- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 28.8 (-0.52%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 17 (13.33%) |
2025-07-30 | 28.95 (0.87%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 15 (-46.43%) |
2025-07-29 | 28.7 (0.0%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 28 (3.7%) |
2025-07-28 | 28.7 (0.0%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 27 (-34.15%) |
2025-07-25 | 28.7 (0.17%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 41 (355.56%) |
2025-07-24 | 28.65 (1.6%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 9 (-60.87%) |
2025-07-23 | 28.2 (0.89%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 23 (-8.0%) |
2025-07-22 | 27.95 (-0.71%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 25 (92.31%) |
2025-07-21 | 28.15 (1.26%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 13 (225.0%) |
2025-07-18 | 27.8 (-0.18%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 4 (-33.33%) |
2025-07-17 | 27.85 (0.18%) | 457 | -1 | 0 | -1 | 0 | 0.0% | 4.3 (-0.01) | 6 (-25.0%) |
2025-07-16 | 27.8 (0.36%) | 458 | 0 | 1 | 0 | 0 | 0.22% | 4.31 (0.0) | 8 (-38.46%) |
2025-07-15 | 27.7 (-0.36%) | 458 | 0 | 1 | 0 | 0 | 0.22% | 4.31 (0.0) | 13 (550.0%) |
2025-07-14 | 27.8 (0.0%) | 458 | 1 | 1 | 1 | 0 | 0.22% | 4.31 (0.01) | 2 (-95.83%) |
2025-07-11 | 27.8 (-0.36%) | 457 | 4 | 0 | 0 | 0 | 0.0% | 4.3 (0.04) | 48 (4700.0%) |
2025-07-10 | 27.9 (-0.18%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 1 (-95.83%) |
2025-07-09 | 27.95 (1.45%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 24 (118.18%) |
2025-07-08 | 27.55 (-0.9%) | 453 | -1 | 0 | 0 | 0 | 0.0% | 4.26 (-0.01) | 11 (266.67%) |
2025-07-07 | 27.8 (0.72%) | 454 | 1 | 0 | 0 | 0 | 0.0% | 4.27 (0.01) | 3 (-25.0%) |
2025-07-04 | 27.6 (0.0%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 4 (-81.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 27.6 (0.73%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 22 (37.5%) |
2025-07-02 | 27.4 (-1.44%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 16 (45.45%) |
2025-07-01 | 27.8 (1.09%) | 453 | -1 | 0 | 0 | 0 | 0.0% | 4.26 (-0.01) | 11 (-54.17%) |
2025-06-30 | 27.5 (-0.36%) | 454 | -8 | 0 | 0 | 0 | 0.0% | 4.27 (-0.07) | 24 (-14.29%) |
2025-06-27 | 27.6 (0.18%) | 462 | -1 | 0 | 0 | 0 | 0.0% | 4.34 (-0.01) | 28 (-15.15%) |
2025-06-26 | 27.55 (-0.54%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 33 (1000.0%) |
2025-06-25 | 27.7 (0.0%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 3 (-75.0%) |
2025-06-24 | 27.7 (0.0%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 12 (20.0%) |
2025-06-23 | 27.7 (-1.42%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 10 (-66.67%) |
2025-06-20 | 28.1 (0.36%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 30 (275.0%) |
2025-06-19 | 28.0 (2.19%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 8 (0.0%) |
2025-06-18 | 27.4 (-0.36%) | 463 | -1 | 0 | 0 | 0 | 0.0% | 4.35 (-0.01) | 8 (-70.37%) |
2025-06-17 | 27.5 (-0.9%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 27 (68.75%) |
2025-06-16 | 27.75 (0.0%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 16 (128.57%) |
2025-06-13 | 27.75 (0.0%) | 464 | 2 | 0 | 0 | 0 | 0.0% | 4.36 (0.02) | 7 (0.0%) |
2025-06-12 | 27.75 (-1.77%) | 462 | 0 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 7 (600.0%) |
2025-06-11 | 28.25 (1.25%) | 462 | 0 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 1 (-97.56%) |
2025-06-10 | 27.9 (-0.89%) | 462 | 1 | 0 | 0 | 0 | 0.0% | 4.34 (0.01) | 41 (485.71%) |
2025-06-09 | 28.15 (1.08%) | 461 | 0 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 7 (-12.5%) |
2025-06-06 | 27.85 (-0.89%) | 461 | 2 | 0 | 0 | 0 | 0.0% | 4.33 (0.01) | 8 (100.0%) |
2025-06-05 | 28.1 (0.54%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 4 (-71.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 27.95 (-2.1%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 14 (1300.0%) |
2025-06-03 | 28.55 (0.53%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 1 (-85.71%) |
2025-06-02 | 28.4 (1.07%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 7 (-73.08%) |
2025-05-29 | 28.1 (-1.06%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 26 (23.81%) |
2025-05-28 | 28.4 (2.16%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 21 (-27.59%) |
2025-05-27 | 27.8 (-0.89%) | 459 | -4 | 0 | 0 | 0 | 0.0% | 4.32 (-0.03) | 29 (20.83%) |
2025-05-26 | 28.05 (-1.58%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 24 (118.18%) |
2025-05-23 | 28.5 (0.0%) | 463 | -1 | 0 | 0 | 0 | 0.0% | 4.35 (-0.01) | 11 (-50.0%) |
2025-05-22 | 28.5 (-0.87%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 22 (633.33%) |
2025-05-21 | 28.75 (1.05%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 3 (-88.0%) |
2025-05-20 | 28.45 (-0.18%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 25 (-24.24%) |
2025-05-19 | 28.5 (-0.35%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 33 (560.0%) |
2025-05-16 | 28.6 (0.35%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 5 (25.0%) |
2025-05-15 | 28.5 (-1.21%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 4 (-76.47%) |
2025-05-14 | 28.85 (-0.35%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 17 (1600.0%) |
2025-05-13 | 28.95 (0.0%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 1 (-95.45%) |
2025-05-12 | 28.95 (-0.86%) | 464 | -1 | 0 | 0 | 0 | 0.0% | 4.36 (-0.01) | 22 (69.23%) |
2025-05-09 | 29.2 (0.0%) | 465 | 1 | 0 | 0 | 0 | 0.0% | 4.37 (0.01) | 13 (-18.75%) |
2025-05-08 | 29.2 (-2.67%) | 464 | 4 | 0 | 0 | 0 | 0.0% | 4.36 (0.04) | 16 (-69.23%) |
2025-05-07 | 30.0 (0.0%) | 460 | 21 | 0 | 0 | 0 | 0.0% | 4.32 (0.19) | 52 (147.62%) |
2025-05-06 | 30.0 (0.0%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 21 (0.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 30.0 (2.92%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 21 (200.0%) |
2025-05-02 | 29.15 (-0.68%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 7 (-36.36%) |
2025-04-30 | 29.35 (-0.68%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 11 (-8.33%) |
2025-04-29 | 29.55 (2.96%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 12 (-14.29%) |
2025-04-28 | 28.7 (0.17%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 14 (7.69%) |
2025-04-25 | 28.65 (0.53%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 13 (1200.0%) |
2025-04-24 | 28.5 (-0.52%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 1 (-95.45%) |
2025-04-23 | 28.65 (-2.05%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 22 (175.0%) |
2025-04-22 | 29.25 (2.99%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 8 (300.0%) |
2025-04-21 | 28.4 (-0.35%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 2 (0.0%) |
2025-04-18 | 28.5 (0.0%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 2 (-71.43%) |
2025-04-17 | 28.5 (-1.04%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 7 (250.0%) |
2025-04-16 | 28.8 (-0.69%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 2 (-81.82%) |
2025-04-15 | 29.0 (1.75%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 11 (-21.43%) |
2025-04-14 | 28.5 (1.06%) | 439 | 2 | 0 | 0 | 0 | 0.0% | 4.13 (0.02) | 14 (27.27%) |
2025-04-11 | 28.2 (-0.7%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 11 (-67.65%) |
2025-04-10 | 28.4 (4.41%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 34 (41.67%) |
2025-04-09 | 27.2 (-0.91%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 24 (-42.86%) |
2025-04-08 | 27.45 (1.67%) | 437 | -2 | 0 | 0 | 0 | 0.0% | 4.11 (-0.02) | 42 (-62.83%) |
2025-04-07 | 27.0 (-3.05%) | 439 | -3 | 0 | 0 | 0 | 0.0% | 4.13 (-0.03) | 113 (1783.33%) |
2025-04-02 | 27.85 (-0.89%) | 442 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 6 (20.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 28.1 (-0.53%) | 442 | 1 | 0 | 0 | 0 | 0.0% | 4.16 (0.01) | 5 (-58.33%) |
2025-03-31 | 28.25 (0.0%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 12 (9.09%) |
2025-03-28 | 28.25 (-0.18%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 11 (450.0%) |
2025-03-27 | 28.3 (-2.25%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 2 (-50.0%) |
2025-03-26 | 28.95 (-0.34%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 4 (-63.64%) |
2025-03-25 | 29.05 (1.57%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 11 (450.0%) |
2025-03-24 | 28.6 (0.53%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 2 (-88.89%) |
2025-03-21 | 28.45 (0.53%) | 441 | -1 | 0 | 0 | 0 | 0.0% | 4.15 (-0.01) | 18 (28.57%) |
2025-03-20 | 28.3 (-0.88%) | 442 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 14 (7.69%) |
2025-03-19 | 28.55 (-0.87%) | 442 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 13 (0.0%) |
2025-03-18 | 28.8 (1.77%) | 442 | 1 | 0 | 0 | 0 | 0.0% | 4.16 (0.01) | 13 (-72.34%) |
2025-03-17 | 28.3 (0.71%) | 441 | 1 | 0 | 0 | 0 | 0.0% | 4.15 (0.01) | 47 (422.22%) |
2025-03-14 | 28.1 (-2.77%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 9 (125.0%) |
2025-03-13 | 28.9 (0.7%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 4 (-20.0%) |
2025-03-12 | 28.7 (0.17%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 5 (-76.19%) |
2025-03-11 | 28.65 (-0.35%) | 440 | 5 | 0 | 0 | 0 | 0.0% | 4.14 (0.05) | 21 (31.25%) |
2025-03-10 | 28.75 (0.88%) | 435 | 0 | 0 | -1 | 0 | 0.0% | 4.09 (0.0) | 16 (166.67%) |
2025-03-07 | 28.5 | 435 | 0 | 1 | 0 | 0 | 0.23% | 4.09 (N/A) | 6 (N/A) |
2025-03-06 | None | 434 | 0 | 1 | 0 | 0 | 0.23% | 4.08 (0.0) | 0 (-100.0%) |
2025-03-05 | 29.05 (0.0%) | 434 | 0 | 1 | 0 | 0 | 0.23% | 4.08 (0.0) | 1 (-93.33%) |
2025-03-04 | 29.05 (0.17%) | 434 | 2 | 1 | 1 | 0 | 0.23% | 4.08 (0.02) | 15 (-59.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 29.0 (-1.69%) | 432 | -6 | 0 | 0 | 0 | 0.0% | 4.06 (-0.06) | 37 (270.0%) |
2025-02-27 | 29.5 (0.0%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 10 (-47.37%) |
2025-02-26 | 29.5 (0.34%) | 438 | -2 | 0 | 0 | 0 | 0.0% | 4.12 (-0.02) | 19 (850.0%) |
2025-02-25 | 29.4 (-0.34%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 2 (-60.0%) |
2025-02-24 | 29.5 (-0.84%) | 440 | -1 | 0 | 0 | 0 | 0.0% | 4.14 (-0.01) | 5 (-77.27%) |
2025-02-21 | 29.75 (-1.0%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 22 (15.79%) |
2025-02-20 | 30.05 (1.52%) | 441 | 1 | 0 | 0 | 0 | 0.0% | 4.15 (0.01) | 19 (-9.52%) |
2025-02-19 | 29.6 (-1.0%) | 440 | -1 | 0 | 0 | 0 | 0.0% | 4.14 (-0.01) | 21 (425.0%) |
2025-02-18 | 29.9 (-0.83%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 4 (-20.0%) |
2025-02-17 | 30.15 (1.86%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 5 (-44.44%) |
2025-02-14 | 29.6 (1.02%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 9 (-67.86%) |
2025-02-13 | 29.3 (-0.17%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 28 (27.27%) |
2025-02-12 | 29.35 (-1.84%) | 441 | 1 | 0 | 0 | 0 | 0.0% | 4.15 (0.01) | 22 (-54.17%) |
2025-02-11 | 29.9 (-1.48%) | 440 | 1 | 0 | 0 | 0 | 0.0% | 4.14 (0.01) | 48 (108.7%) |
2025-02-10 | 30.35 (-0.16%) | 439 | -1 | 0 | 0 | 0 | 0.0% | 4.13 (-0.01) | 23 (283.33%) |
2025-02-07 | 30.4 (-0.65%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 6 (-50.0%) |
2025-02-06 | 30.6 (0.16%) | 440 | -1 | 0 | 0 | 0 | 0.0% | 4.14 (-0.01) | 12 (-7.69%) |
2025-02-05 | 30.55 (0.16%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 13 (-18.75%) |
2025-02-04 | 30.5 (0.33%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 16 (-46.67%) |
2025-02-03 | 30.4 (-0.16%) | 441 | -3 | 0 | 0 | 0 | 0.0% | 4.15 (-0.02) | 30 (-57.75%) |
2025-01-22 | 30.45 (1.0%) | 444 | 1 | 0 | 0 | 0 | 0.0% | 4.17 (0.01) | 71 (317.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 30.15 (-1.15%) | 443 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 17 (6.25%) |
2025-01-20 | 30.5 (0.83%) | 443 | -2 | 0 | 0 | 0 | 0.0% | 4.16 (-0.02) | 16 (166.67%) |
2025-01-17 | 30.25 (-1.94%) | 445 | -2 | 0 | 0 | 0 | 0.0% | 4.18 (-0.02) | 6 (99.73%) |
2025-01-16 | 30.85 (0.65%) | 447 | 1 | 0 | 0 | 0 | 0.0% | 4.2 (0.01) | 3 (200.4%) |
2025-01-15 | 30.65 (-0.16%) | 446 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 1 (-90.0%) |
2025-01-14 | 30.7 (0.16%) | 446 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 10 (-47.37%) |
2025-01-13 | 30.65 (1.66%) | 446 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 19 (-32.14%) |
2025-01-10 | 30.15 (-1.15%) | 446 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 28 (250.0%) |
2025-01-09 | 30.5 (0.0%) | 446 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 8 (-84.33%) |
2025-01-08 | 30.5 (-1.45%) | 446 | 2 | 0 | 0 | 0 | 0.0% | 4.19 (0.02) | 51 (292.75%) |
2025-01-07 | 30.95 (-0.16%) | 444 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 13 (-46.42%) |
2025-01-06 | 31.0 (-3.12%) | 444 | 1 | 0 | 0 | 0 | 0.0% | 4.17 (0.01) | 24 (-28.64%) |
2025-01-03 | 32.0 (0.0%) | 443 | 2 | 0 | 0 | 0 | 0.0% | 4.16 (0.01) | 34 (-29.24%) |
2025-01-02 | 32.0 (-0.93%) | 441 | 1 | 0 | 0 | 0 | 0.0% | 4.15 (0.01) | 48 (-9.34%) |
2024-12-31 | 32.3 (-1.37%) | 440 | 1 | 0 | 0 | 0 | 0.0% | 4.14 (0.01) | 53 (140.87%) |
2024-12-30 | 32.75 (-1.21%) | 439 | -1 | 0 | 0 | 0 | 0.0% | 4.13 (-0.01) | 22 (-51.23%) |
2024-12-27 | 33.15 (0.15%) | 440 | 1 | 0 | 0 | 0 | 0.0% | 4.14 (0.01) | 45 (-59.74%) |
2024-12-26 | 33.1 (4.25%) | 439 | 2 | 0 | 0 | 0 | 0.0% | 4.13 (0.02) | 112 (98.59%) |
2024-12-25 | 31.75 (5.83%) | 437 | -3 | 0 | 0 | 0 | 0.0% | 4.11 (-0.03) | 56 (114.71%) |
2024-12-24 | 30.0 (0.0%) | 440 | -11 | 0 | 0 | 0 | 0.0% | 4.14 (-0.1) | 26 (-39.36%) |
2024-12-23 | 30.0 (-0.66%) | 451 | -22 | 0 | 0 | 0 | 0.0% | 4.24 (-0.21) | 43 (-90.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 30.2 (0.67%) | 473 | -12 | 0 | 0 | 0 | 0.0% | 4.45 (-0.11) | 447 (1297.17%) |
2024-12-19 | 30.0 (0.0%) | 485 | -14 | 0 | 0 | 0 | 0.0% | 4.56 (-0.13) | 32 (-27.27%) |
2024-12-18 | 30.0 (0.0%) | 499 | -10 | 0 | 0 | 0 | 0.0% | 4.69 (-0.1) | 44 (-91.54%) |
2024-12-17 | 30.0 (0.0%) | 509 | -13 | 0 | 0 | 0 | 0.0% | 4.79 (-0.12) | 520 (2200.38%) |
2024-12-16 | 30.0 (0.17%) | 522 | -11 | 0 | 0 | 0 | 0.0% | 4.91 (-0.1) | 22 (-24.04%) |
2024-12-13 | 29.95 (0.0%) | 533 | -2 | 0 | 0 | 0 | 0.0% | 5.01 (-0.02) | 29 (13.34%) |
2024-12-12 | 29.95 (0.0%) | 535 | -5 | 0 | 0 | 0 | 0.0% | 5.03 (-0.05) | 26 (9.1%) |
2024-12-11 | 29.95 (0.0%) | 540 | -7 | 0 | 0 | 0 | 0.0% | 5.08 (-0.06) | 24 (-49.86%) |
2024-12-10 | 29.95 (0.84%) | 547 | -22 | 0 | 0 | 0 | 0.0% | 5.14 (-0.21) | 48 (65.51%) |
2024-12-09 | 29.7 (-1.66%) | 569 | -4 | 0 | 0 | 0 | 0.0% | 5.35 (-0.04) | 29 (141.69%) |
2024-12-06 | 30.2 (1.17%) | 573 | 5 | 0 | 0 | 0 | 0.0% | 5.39 (0.05) | 12 (50.0%) |
2024-12-05 | 29.85 (-0.17%) | 568 | -3 | 0 | 0 | 0 | 0.0% | 5.34 (-0.03) | 8 (-70.84%) |
2024-12-04 | 29.9 (0.17%) | 571 | 1 | 0 | 0 | 0 | 0.0% | 5.37 (0.01) | 27 (-16.86%) |
2024-12-03 | 29.85 (1.36%) | 570 | -17 | 0 | 0 | 0 | 0.0% | 5.36 (-0.16) | 33 (37.5%) |
2024-12-02 | 29.45 (-1.01%) | 587 | -19 | 0 | 0 | 0 | 0.0% | 5.52 (-0.18) | 24 (49.98%) |
2024-11-29 | 29.75 (0.0%) | 606 | -9 | 0 | 0 | 0 | 0.0% | 5.7 (-0.08) | 16 (0.01%) |
2024-11-28 | 29.75 (0.68%) | 615 | 2 | 0 | 0 | 0 | 0.0% | 5.78 (0.02) | 16 (-59.99%) |
2024-11-27 | 29.55 (-0.34%) | 613 | -10 | 0 | 0 | 0 | 0.0% | 5.76 (-0.1) | 40 (23.7%) |
2024-11-26 | 29.65 (-0.84%) | 623 | -12 | 0 | 0 | 0 | 0.0% | 5.86 (-0.11) | 32 (15.49%) |
2024-11-25 | 29.9 (-0.17%) | 635 | -4 | 0 | 0 | 0 | 0.0% | 5.97 (-0.04) | 28 (-51.79%) |
2024-11-22 | 29.95 (-1.48%) | 639 | -3 | 0 | 0 | 0 | 0.0% | 6.01 (-0.03) | 58 (-39.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 30.4 | 642 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (N/A) | 96 (285.2%) |
2024-11-20 | 30.0 | 642 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-30.65%) |
2024-11-19 | 30.35 | 643 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (-79.98%) |
2024-11-18 | 30.6 | 650 | -102 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 180 (275.2%) |
2024-11-15 | 30.9 | 752 | -34 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (-32.7%) |
2024-11-14 | 30.45 | 786 | -51 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (154.73%) |
2024-11-13 | 30.05 | 837 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (-20.03%) |
2024-11-12 | 30.05 | 858 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 35 (-58.03%) |
2024-11-11 | 30.0 | 878 | -71 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 83 (12.73%) |
2024-11-08 | 30.0 | 949 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 74 (-29.85%) |
2024-11-07 | 29.95 | 949 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 105 (50.69%) |
2024-11-06 | 29.85 | 949 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 70 (89.19%) |
2024-11-05 | 29.85 | 949 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (-76.04%) |
2024-11-04 | 29.55 | 949 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 154 (154.83%) |
2024-11-01 | 30.5 | 949 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 60 (-80.86%) |
2024-10-30 | 29.55 | 965 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 316 (111.85%) |
2024-10-29 | 30.8 | 965 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 149 (-41.65%) |
2024-10-28 | 32.75 | 965 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 256 (491.33%) |
2024-10-25 | 32.7 | 965 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 43 (621.54%) |
2024-10-24 | 30.6 | 965 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (88.98%) |
2024-10-23 | 30.45 | 965 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-98.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 30.2 | 966 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 172 (93.04%) |
2024-10-21 | 30.65 | 966 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 89 (271.26%) |
2024-10-18 | 30.65 | 968 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (-17.28%) |
2024-10-17 | 30.25 | 968 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (-27.53%) |
2024-10-16 | 29.9 | 982 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 40 (-48.58%) |
2024-10-15 | 29.9 | 1012 | -63 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 77 (55.45%) |
2024-10-14 | 30.9 | 1075 | -36 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (-8.92%) |
2024-10-11 | 32.9 | 1111 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 55 (14.35%) |
2024-10-09 | 32.5 | 1111 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (-69.19%) |
2024-10-08 | 32.5 | 1111 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 156 (-23.95%) |
2024-10-07 | 34.2 | 1111 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 205 (-70.19%) |
2024-10-04 | 35.8 | 1111 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 688 (2739.52%) |
2024-10-01 | 32.6 | 1113 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (506.25%) |
2024-09-30 | 32.5 | 1113 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-80.23%) |
2024-09-27 | 32.1 | 1113 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (19.01%) |
2024-09-26 | 32.0 | 1113 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-62.77%) |
2024-09-25 | 31.7 | 1113 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (640.03%) |
2024-09-24 | 31.4 | 1116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-71.24%) |
2024-09-23 | 30.9 | 1116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (1942.86%) |
2024-09-20 | 31.0 | 1116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-99.03%) |
2024-09-19 | 31.2 | 1116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 108 (3419.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 31.0 | 1116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-74.58%) |
2024-09-16 | 31.1 | 1116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-55.92%) |
2024-09-13 | 30.8 | 1116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (172.39%) |
2024-09-12 | 30.8 | 1116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-16.68%) |
2024-09-11 | 30.05 | 1116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-64.29%) |
2024-09-10 | 30.5 | 1116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (1026.43%) |
2024-09-09 | 30.6 | 1116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-75.02%) |
2024-09-06 | 31.15 | 1116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-29.66%) |
2024-09-05 | 30.45 | 1116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (150.07%) |
2024-09-04 | 31.0 | 1116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-48.17%) |
2024-09-03 | 30.4 | 1116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-49.46%) |
2024-09-02 | 30.35 | 1116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (117.17%) |
2024-08-30 | 30.6 | 1116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-75.01%) |
2024-08-29 | 30.75 | 1116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (-48.2%) |
2024-08-28 | 31.5 | 1116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 92 (-72.75%) |
2024-08-27 | 33.1 | 1116 | -90 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 340 (163.01%) |
2024-08-26 | 30.1 | 1206 | -100 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 129 (3128.1%) |
2024-08-23 | 29.8 | 1306 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-69.18%) |
2024-08-22 | 29.8 | 1306 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-13.33%) |
2024-08-21 | 29.2 | 1306 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (647.43%) |
2024-08-20 | 29.25 | 1306 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-33.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 29.2 | 1306 | -184 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-25.19%) |
2024-08-16 | 29.0 | 1490 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-23.39%) |
2024-08-15 | 28.95 | 1490 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-52.42%) |
2024-08-14 | 28.5 | 1490 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-53.03%) |
2024-08-13 | 28.5 | 1490 | -250 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (143.49%) |
2024-08-12 | 28.5 | 1740 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-43.63%) |
2024-08-09 | 28.55 | 1740 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (1585.87%) |
2024-08-08 | 29.85 | 1740 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (1.2%) |
2024-08-07 | 29.85 | 1740 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-66.69%) |
2024-08-06 | 29.4 | 1740 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-9.03%) |
2024-08-05 | 29.0 | 1740 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-85.79%) |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 28.8 (0.35%) | 457 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 87 (-21.62%) |
2025-07-25 | 28.7 (3.24%) | 457 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 111 (236.36%) |
2025-07-18 | 27.8 (0.0%) | 457 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 33 (-62.07%) |
2025-07-11 | 27.8 (0.72%) | 457 | 4 | 0 | 0 | 0.0% | 4.3 (0.04) | 87 (12.99%) |
2025-07-04 | 27.6 (0.0%) | 453 | -9 | 0 | 0 | 0.0% | 4.26 (-0.08) | 77 (-10.47%) |
2025-06-27 | 27.6 (-1.78%) | 462 | -1 | 0 | 0 | 0.0% | 4.34 (-0.01) | 86 (-3.37%) |
2025-06-20 | 28.1 (1.26%) | 463 | -1 | 0 | 0 | 0.0% | 4.35 (-0.01) | 89 (41.27%) |
2025-06-13 | 27.75 (-0.36%) | 464 | 3 | 0 | 0 | 0.0% | 4.36 (0.03) | 63 (85.29%) |
2025-06-06 | 27.85 (-0.89%) | 461 | 2 | 0 | 0 | 0.0% | 4.33 (0.01) | 34 (-66.0%) |
2025-05-29 | 28.1 (-1.4%) | 459 | -4 | 0 | 0 | 0.0% | 4.32 (-0.03) | 100 (6.38%) |
2025-05-23 | 28.5 (-0.35%) | 463 | -1 | 0 | 0 | 0.0% | 4.35 (-0.01) | 94 (91.84%) |
2025-05-16 | 28.6 (-2.05%) | 464 | -1 | 0 | 0 | 0.0% | 4.36 (-0.01) | 49 (-60.16%) |
2025-05-09 | 29.2 (0.17%) | 465 | 26 | 0 | 0 | 0.0% | 4.37 (0.24) | 123 (179.55%) |
2025-05-02 | 29.15 (1.75%) | 439 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 44 (-4.35%) |
2025-04-25 | 28.65 (0.53%) | 439 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 46 (27.78%) |
2025-04-18 | 28.5 (1.06%) | 439 | 2 | 0 | 0 | 0.0% | 4.13 (0.02) | 36 (-83.93%) |
2025-04-11 | 28.2 (1.26%) | 437 | -5 | 0 | 0 | 0.0% | 4.11 (-0.05) | 224 (873.91%) |
2025-04-02 | 27.85 (-1.42%) | 442 | 1 | 0 | 0 | 0.0% | 4.16 (0.01) | 23 (-23.33%) |
2025-03-28 | 28.25 (-0.7%) | 441 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 30 (-71.43%) |
2025-03-21 | 28.45 (1.25%) | 441 | 1 | 0 | 0 | 0.0% | 4.15 (0.01) | 105 (90.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 28.1 (-1.4%) | 440 | 5 | 0 | -1 | 0.0% | 4.14 (0.05) | 55 (-6.78%) |
2025-03-07 | 28.5 (-3.39%) | 435 | -3 | 1 | 1 | 0.23% | 4.09 (-0.03) | 59 (63.89%) |
2025-02-27 | 29.5 (-0.84%) | 438 | -3 | 0 | 0 | 0.0% | 4.12 (-0.03) | 36 (-49.3%) |
2025-02-21 | 29.75 (0.51%) | 441 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 71 (-45.38%) |
2025-02-14 | 29.6 (-2.63%) | 441 | 1 | 0 | 0 | 0.0% | 4.15 (0.01) | 130 (68.83%) |
2025-02-07 | 30.4 (-0.16%) | 440 | -4 | 0 | 0 | 0.0% | 4.14 (-0.03) | 77 (-25.96%) |
2025-01-22 | 30.45 (0.66%) | 444 | -1 | 0 | 0 | 0.0% | 4.17 (-0.01) | 104 (166.64%) |
2025-01-17 | 30.25 (0.33%) | 445 | -1 | 0 | 0 | 0.0% | 4.18 (-0.01) | 39 (-68.63%) |
2025-01-10 | 30.15 (-5.78%) | 446 | 3 | 0 | 0 | 0.0% | 4.19 (0.03) | 124 (51.52%) |
2025-01-03 | 32.0 (-0.93%) | 443 | 3 | 0 | 0 | 0.0% | 4.16 (0.02) | 82 (9.39%) |
2024-12-31 | 32.3 (-2.56%) | 440 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 75 (-73.52%) |
2024-12-27 | 33.15 (9.77%) | 440 | -33 | 0 | 0 | 0.0% | 4.14 (-0.31) | 283 (-73.42%) |
2024-12-20 | 30.2 (0.83%) | 473 | -60 | 0 | 0 | 0.0% | 4.45 (-0.56) | 1065 (578.4%) |
2024-12-13 | 29.95 (-0.83%) | 533 | -40 | 0 | 0 | 0.0% | 5.01 (-0.38) | 157 (50.42%) |
2024-12-06 | 30.2 (1.51%) | 573 | -33 | 0 | 0 | 0.0% | 5.39 (-0.31) | 104 (-21.08%) |
2024-11-29 | 29.75 (-0.67%) | 606 | -33 | 0 | 0 | 0.0% | 5.7 (-0.31) | 132 (-66.54%) |
2024-11-22 | 29.95 (-3.07%) | 639 | -113 | 0 | 0 | 0.0% | 6.01 (0) | 395 (48.83%) |
2024-11-15 | 30.9 (3.0%) | 752 | -197 | 0 | 0 | 0.0% | N/A (0) | 265 (-39.72%) |
2024-11-08 | 30.0 (-1.64%) | 949 | 0 | 0 | 0 | 0.0% | N/A (0) | 440 (-43.67%) |
2024-11-01 | 30.5 (-6.73%) | 949 | -16 | 0 | 0 | 0.0% | N/A (0) | 782 (149.59%) |
2024-10-25 | 32.7 (6.69%) | 965 | -3 | 0 | 0 | 0.0% | N/A (0) | 313 (41.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 30.65 (-6.84%) | 968 | -143 | 0 | 0 | 0.0% | N/A (0) | 221 (-52.42%) |
2024-10-11 | 32.9 (-8.1%) | 1111 | 0 | 0 | 0 | 0.0% | N/A (0) | 464 (-35.2%) |
2024-10-04 | 35.8 (11.53%) | 1111 | -2 | 0 | 0 | 0.0% | N/A (0) | 716 (548.65%) |
2024-09-27 | 32.1 (3.55%) | 1113 | -3 | 0 | 0 | 0.0% | N/A (0) | 110 (-11.03%) |
2024-09-20 | 31.0 (0.65%) | 1116 | 0 | 0 | 0 | 0.0% | N/A (0) | 124 (43.93%) |
2024-09-13 | 30.8 (-1.12%) | 1116 | 0 | 0 | 0 | 0.0% | N/A (0) | 86 (14.85%) |
2024-09-06 | 31.15 (1.8%) | 1116 | 0 | 0 | 0 | 0.0% | N/A (0) | 75 (-87.92%) |
2024-08-30 | 30.6 (2.68%) | 1116 | -190 | 0 | 0 | 0.0% | N/A (0) | 622 (1581.07%) |
2024-08-23 | 29.8 (2.76%) | 1306 | -184 | 0 | 0 | 0.0% | N/A (0) | 37 (-30.53%) |
2024-08-16 | 29.0 (1.58%) | 1490 | -250 | 0 | 0 | 0.0% | N/A (0) | 53 (109.97%) |
2024-08-09 | 28.55 (-3.22%) | 1740 | 0 | 0 | 0 | 0.0% | N/A (0) | 25 (-70.32%) |
2024-08-02 | 29.5 (-1.67%) | 1740 | -53 | 0 | 0 | 0.0% | N/A (0) | 85 (-69.07%) |
2024-07-26 | 30.0 (0.67%) | 1793 | 0 | 0 | 0 | 0.0% | N/A (0) | 276 (560.57%) |
2024-07-19 | 29.8 (0.51%) | 1793 | 0 | 0 | 0 | 0.0% | N/A (0) | 41 (-13.07%) |
2024-07-12 | 29.65 (-0.5%) | 1793 | 0 | 0 | 0 | 0.0% | N/A (0) | 48 (40.49%) |
2024-07-05 | 29.8 (-0.5%) | 1793 | -4 | 0 | 0 | 0.0% | N/A (0) | 34 (78.94%) |
2024-06-28 | 29.95 (-1.64%) | 1797 | 0 | 0 | 0 | 0.0% | N/A (0) | 19 (-92.92%) |
2024-06-21 | 30.45 (1.84%) | 1797 | 0 | 0 | 0 | 0.0% | N/A (0) | 270 (1026.22%) |
2024-06-14 | 29.9 (-2.92%) | 1797 | 0 | 0 | 0 | 0.0% | N/A (0) | 24 (-24.47%) |
2024-06-07 | 30.8 (3.7%) | 1797 | -1 | 0 | 0 | 0.0% | N/A (0) | 31 (-7.73%) |
2024-05-31 | 29.7 (-1.0%) | 1798 | -2 | 0 | 0 | 0.0% | N/A (0) | 34 (61.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 30.0 (-0.33%) | 1800 | 0 | 0 | 0 | 0.0% | N/A (0) | 21 (-4.84%) |
2024-05-17 | 30.1 (1.35%) | 1800 | -1 | 0 | 0 | 0.0% | N/A (0) | 22 (34.44%) |
2024-05-10 | 29.7 (-1.0%) | 1801 | -1 | 0 | 0 | 0.0% | N/A (0) | 16 (-97.32%) |
2024-05-03 | 30.0 (1.01%) | 1802 | -44 | 0 | 0 | 0.0% | N/A (0) | 621 (100.85%) |
2024-04-26 | 29.7 (-1.66%) | 1846 | -17 | 0 | 0 | 0.0% | N/A (0) | 309 (963.49%) |
2024-04-19 | 30.2 (0.17%) | 1863 | -78 | 0 | 0 | 0.0% | N/A (0) | 29 (-62.1%) |
2024-04-12 | 30.15 (-1.79%) | 1941 | -2 | 0 | 0 | 0.0% | N/A (0) | 76 (285.16%) |
2024-04-03 | 30.7 (2.5%) | 1943 | -1 | 0 | 0 | 0.0% | 18.27 (-0.01) | 19 (-93.25%) |
2024-03-29 | 29.95 (1.87%) | 1944 | 4 | 0 | 0 | 0.0% | 18.28 (0.04) | 295 (40.39%) |
2024-03-22 | 29.4 (-12.24%) | 1940 | 6 | 0 | 0 | 0.0% | 18.24 (0.06) | 210 (144.45%) |
2024-03-15 | 33.5 (-4.83%) | 1934 | 4 | 0 | 0 | 0.0% | 18.18 (0.04) | 85 (25.79%) |
2024-03-08 | 35.2 (-3.69%) | 1930 | 17 | 0 | 0 | 0.0% | 18.14 (0.16) | 68 (-79.94%) |
2024-03-01 | 36.55 (-3.43%) | 1913 | 22 | 0 | 0 | 0.0% | 17.98 (0.2) | 340 (-64.08%) |
2024-02-23 | 37.85 (3.13%) | 1891 | 0 | 0 | 0 | 0.0% | 17.78 (0.0) | 948 (3405.69%) |
2024-02-16 | 36.7 (0.41%) | 1891 | 4 | 0 | 0 | 0.0% | 17.78 (0.04) | 27 (93.21%) |
2024-02-05 | 36.55 (-0.27%) | 1887 | 3 | 0 | 0 | 0.0% | 17.74 (0.03) | 14 (-94.14%) |
2024-02-02 | 36.65 (-3.81%) | 1884 | 11 | 0 | 0 | 0.0% | 17.71 (0.1) | 238 (-68.79%) |
2024-01-26 | 38.1 (9.64%) | 1873 | -80 | 0 | 0 | 0.0% | 17.61 (-0.75) | 765 (205.17%) |
2024-01-19 | 34.75 (0.72%) | 1953 | 16 | 0 | 0 | 0.0% | 18.36 (0.15) | 250 (89.35%) |
2024-01-12 | 34.5 (-1.43%) | 1937 | -2 | 0 | 0 | 0.0% | 18.21 (-0.02) | 132 (910.03%) |
2024-01-05 | 35.0 (0.57%) | 1939 | -2 | 0 | 0 | 0.0% | 18.23 (-0.02) | 13 (-24.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 34.8 (-0.14%) | 1941 | -1 | 0 | 0 | 0.0% | 18.25 (-0.01) | 17 (-73.04%) |
2023-12-22 | 34.85 (-0.57%) | 1942 | 0 | 0 | 0 | 0.0% | 18.26 (0.0) | 64 (-1.65%) |
2023-12-15 | 35.05 (0.57%) | 1942 | -1 | 0 | 0 | 0.0% | 18.26 (-0.01) | 65 (-70.56%) |
2023-12-08 | 34.85 (-0.71%) | 1943 | -5 | 0 | 0 | 0.0% | 18.27 (-0.04) | 221 (48.77%) |
2023-12-01 | 35.1 (-5.14%) | 1948 | 1 | 0 | 0 | 0.0% | 18.31 (0.01) | 149 (220.66%) |
2023-11-24 | 37.0 (-2.5%) | 1947 | -1 | 0 | 0 | 0.0% | 18.3 (-0.01) | 46 (-88.4%) |
2023-11-17 | 37.95 (-2.06%) | 1948 | -2 | 0 | 0 | 0.0% | 18.31 (-0.02) | 400 (534.71%) |
2023-11-10 | 38.75 (-1.65%) | 1950 | 5 | 0 | 0 | 0.0% | 18.33 (0.04) | 63 (-15.96%) |
2023-11-03 | 39.4 (1.55%) | 1945 | 7 | 0 | 0 | 0.0% | 18.29 (0.07) | 75 (-69.74%) |
2023-10-27 | 38.8 (-0.77%) | 1938 | -2 | 0 | 0 | 0.0% | 18.22 (-0.02) | 248 (92.31%) |
2023-10-20 | 39.1 (-2.25%) | 1940 | 17 | 0 | 0 | 0.0% | 18.24 (0.16) | 129 (157.9%) |
2023-10-13 | 40.0 (-2.44%) | 1923 | 5 | 0 | 0 | 0.0% | 18.08 (0.05) | 50 (-87.95%) |
2023-10-06 | 41.0 (2.24%) | 1918 | 25 | 0 | 0 | 0.0% | 18.03 (0.23) | 415 (1157.42%) |
2023-09-28 | 40.1 (-0.5%) | 1893 | 5 | 0 | 0 | 0.0% | 17.8 (0.05) | 33 (-66.07%) |
2023-09-22 | 40.3 (-3.24%) | 1888 | -7 | 0 | 0 | 0.0% | 17.75 (-0.07) | 97 (-25.21%) |
2023-09-15 | 41.65 (-1.88%) | 1895 | -2 | 0 | 0 | 0.0% | 17.82 (-0.01) | 130 (-37.33%) |
2023-09-08 | 42.45 (-3.19%) | 1897 | -22 | 0 | 0 | 0.0% | 17.83 (-0.21) | 207 (-65.78%) |
2023-09-01 | 43.85 (10.18%) | 1919 | 45 | 0 | 0 | 0.0% | 18.04 (0.42) | 606 (28.31%) |
2023-08-25 | 39.8 (-4.21%) | 1874 | -48 | 0 | -1 | 0.0% | 17.62 (-0.45) | 472 (-48.16%) |
2023-08-18 | 41.55 (26.48%) | 1922 | 0 | 1 | 1 | 0.05% | 18.07 (0.0) | 911 (696.29%) |
2023-08-11 | 32.85 (-0.9%) | 1922 | -11 | 0 | 0 | 0.0% | 18.07 (-0.1) | 114 (22.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 33.15 (0.15%) | 1933 | -11 | 0 | 0 | 0.0% | 18.17 (-0.11) | 93 (-17.57%) |
2023-07-28 | 33.1 (-0.75%) | 1944 | -3 | 0 | 0 | 0.0% | 18.28 (-0.02) | 113 (-32.23%) |
2023-07-21 | 33.35 (-3.75%) | 1947 | 9 | 0 | 0 | 0.0% | 18.3 (0.08) | 167 (43.7%) |
2023-07-14 | 34.65 (-2.26%) | 1938 | -1 | 0 | 0 | 0.0% | 18.22 (-0.01) | 116 (-52.95%) |
2023-07-07 | 35.45 (-1.25%) | 1939 | -13 | 0 | 0 | 0.0% | 18.23 (-0.12) | 248 (90.26%) |
2023-06-30 | 35.9 (-1.37%) | 1952 | -9 | 0 | 0 | 0.0% | 18.35 (-0.09) | 130 (93.6%) |
2023-06-21 | 36.4 (-1.22%) | 1961 | -4 | 0 | 0 | 0.0% | 18.44 (-0.03) | 67 (-0.1%) |
2023-06-16 | 36.85 (0.41%) | 1965 | -7 | 0 | 0 | 0.0% | 18.47 (-0.07) | 67 (-58.62%) |
2023-06-09 | 36.7 (-1.48%) | 1972 | -5 | 0 | 0 | 0.0% | 18.54 (-0.05) | 163 (111.31%) |
2023-06-02 | 37.25 (-0.53%) | 1977 | -10 | 0 | 0 | 0.0% | 18.59 (-0.09) | 77 (-35.82%) |
2023-05-26 | 37.45 (-0.4%) | 1987 | -10 | 0 | 0 | 0.0% | 18.68 (-0.09) | 120 (-64.8%) |
2023-05-19 | 37.6 (0.4%) | 1997 | -15 | 0 | 0 | 0.0% | 18.77 (-0.15) | 341 (369.3%) |
2023-05-12 | 37.45 (-0.4%) | 2012 | -5 | 0 | 0 | 0.0% | 18.92 (-0.04) | 72 (77.0%) |
2023-05-05 | 37.6 (0.0%) | 2017 | -2 | 0 | 0 | 0.0% | 18.96 (-0.02) | 41 (-11.55%) |
2023-04-28 | 37.6 (1.08%) | 2019 | -7 | 0 | 0 | 0.0% | 18.98 (-0.07) | 46 (-41.11%) |
2023-04-21 | 37.2 (-1.72%) | 2026 | -1 | 0 | 0 | 0.0% | 19.05 (-0.01) | 78 (-49.16%) |
2023-04-14 | 37.85 (1.2%) | 2027 | -21 | 0 | 0 | 0.0% | 19.06 (-0.19) | 155 (276.08%) |
2023-04-07 | 37.4 (-0.13%) | 2048 | 0 | 0 | 0 | 0.0% | 19.25 (0.0) | 41 (-43.61%) |
2023-03-31 | 37.45 (-1.58%) | 2048 | -7 | 0 | 0 | 0.0% | 19.25 (-0.07) | 73 (-48.65%) |
2023-03-24 | 38.05 (-2.31%) | 2055 | 10 | 0 | 0 | 0.0% | 19.32 (0.09) | 142 (26.01%) |
2023-03-17 | 38.95 (0.65%) | 2045 | 7 | 0 | 0 | 0.0% | 19.23 (0.07) | 113 (-38.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 38.7 (-0.39%) | 2038 | -2 | 0 | 0 | 0.0% | 19.16 (-0.02) | 182 (149.82%) |
2023-03-03 | 38.85 (-0.38%) | 2040 | 4 | 0 | 0 | 0.0% | 19.18 (0.04) | 73 (-31.57%) |
2023-02-24 | 39.0 (0.13%) | 2036 | -12 | 0 | 0 | 0.0% | 19.14 (-0.11) | 106 (-48.38%) |
2023-02-17 | 38.95 (-2.38%) | 2048 | -6 | 0 | 0 | 0.0% | 19.25 (-0.06) | 206 (-12.11%) |
2023-02-10 | 39.9 (-0.25%) | 2054 | -13 | 0 | 0 | 0.0% | 19.31 (-0.12) | 235 (121.14%) |
2023-02-03 | 40.0 (0.63%) | 2067 | -26 | 0 | 0 | 0.0% | 19.43 (-0.25) | 106 (309.24%) |
2023-01-17 | 39.75 (-0.25%) | 2093 | -7 | 0 | 0 | 0.0% | 19.68 (-0.06) | 26 (-87.02%) |
2023-01-13 | 39.85 (-3.98%) | 2100 | -17 | 0 | 0 | 0.0% | 19.74 (-0.16) | 200 (115.86%) |
2023-01-06 | 41.5 (-1.89%) | 2117 | -6 | 0 | 0 | 0.0% | 19.9 (-0.06) | 92 (-40.93%) |
2022-12-30 | 42.3 (2.42%) | 2123 | 9 | 0 | 0 | 0.0% | 19.96 (0.09) | 157 (-44.73%) |
2022-12-23 | 41.3 (-7.81%) | 2114 | -31 | 0 | 0 | 0.0% | 19.87 (-0.3) | 284 (-54.67%) |
2022-12-16 | 44.8 (1.82%) | 2145 | -27 | 0 | 0 | 0.0% | 20.17 (-0.25) | 627 (101.76%) |
2022-12-09 | 44.0 (-0.11%) | 2172 | -7 | 0 | 0 | 0.0% | 20.42 (-0.07) | 311 (-4.65%) |
2022-12-02 | 44.05 (0.8%) | 2179 | -1 | 0 | 0 | 0.0% | 20.49 (0.0) | 326 (103.61%) |
2022-11-25 | 43.7 (-0.46%) | 2180 | -12 | 0 | 0 | 0.0% | 20.49 (-0.12) | 160 (-25.25%) |
2022-11-18 | 43.9 (-6.0%) | 2192 | -20 | 0 | 0 | 0.0% | 20.61 (-0.19) | 214 (-44.34%) |
2022-11-11 | 46.7 (-4.69%) | 2212 | 0 | 0 | 0 | 0.0% | 20.8 (0.0) | 385 (-8.56%) |
2022-11-04 | 49.0 (2.4%) | 2212 | -22 | 0 | 0 | 0.0% | 20.8 (-0.2) | 421 (40.25%) |
2022-10-28 | 47.85 (4.02%) | 2234 | 25 | 0 | 0 | 0.0% | 21.0 (0.23) | 300 (-29.3%) |
2022-10-21 | 46.0 (-5.15%) | 2209 | 55 | 0 | 0 | 0.0% | 20.77 (0.52) | 424 (30.27%) |
2022-10-14 | 48.5 (-2.9%) | 2154 | 76 | 0 | 0 | 0.0% | 20.25 (0.71) | 326 (-55.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 49.95 (-0.89%) | 2078 | 79 | 0 | 0 | 0.0% | 19.54 (0.75) | 729 (24.94%) |
2022-09-30 | 50.4 (-5.79%) | 1999 | 124 | 0 | 0 | 0.0% | 18.79 (1.16) | 583 (-42.51%) |
2022-09-23 | 53.5 (-3.25%) | 1875 | 24 | 0 | 0 | 0.0% | 17.63 (0.23) | 1015 (-41.8%) |
2022-09-16 | 55.3 (3.56%) | 1851 | -41 | 0 | 0 | 0.0% | 17.4 (-0.39) | 1745 (42.54%) |
2022-09-08 | 53.4 (6.59%) | 1892 | 134 | 0 | 0 | 0.0% | 17.79 (1.26) | 1224 (118.22%) |
2022-09-02 | 50.1 (-1.96%) | 1758 | 141 | 0 | 0 | 0.0% | 16.53 (1.33) | 561 (-62.28%) |
2022-08-26 | 51.1 (-2.29%) | 1617 | -95 | 0 | 0 | 0.0% | 15.2 (-0.89) | 1487 (-18.17%) |
2022-08-19 | 52.3 (5.44%) | 1712 | -430 | 0 | 0 | 0.0% | 16.09 (-4.05) | 1817 (58.23%) |
2022-08-12 | 49.6 (2.9%) | 2142 | -164 | 0 | 0 | 0.0% | 20.14 (-1.54) | 1148 (45.28%) |
2022-08-05 | 48.2 (-0.31%) | 2306 | -21 | 0 | 0 | 0.0% | 21.68 (-0.2) | 790 (-46.35%) |
2022-07-29 | 48.35 (4.65%) | 2327 | -136 | 0 | 0 | 0.0% | 21.88 (-1.28) | 1473 (107.45%) |
2022-07-22 | 46.2 (1.65%) | 2463 | -5 | 0 | 0 | 0.0% | 23.16 (-0.04) | 710 (-41.83%) |
2022-07-15 | 45.45 (3.06%) | 2468 | -20 | 0 | 0 | 0.0% | 23.2 (-0.19) | 1221 (37.66%) |
2022-07-08 | 44.1 (-0.34%) | 2488 | -17 | 0 | 0 | 0.0% | 23.39 (-0.16) | 887 (9.17%) |
2022-07-01 | 44.25 (3.51%) | 2505 | -103 | 0 | 0 | 0.0% | 23.55 (-0.97) | 812 (-49.38%) |
2022-06-24 | 42.75 (-1.72%) | 2608 | -63 | 0 | 0 | 0.0% | 24.52 (-0.59) | 1605 (215.93%) |
2022-06-17 | 43.5 (-3.87%) | 2671 | 68 | 0 | 0 | 0.0% | 25.11 (0.64) | 508 (-13.35%) |
2022-06-10 | 45.25 (-0.44%) | 2603 | 64 | 0 | 0 | 0.0% | 24.47 (0.6) | 586 (-37.46%) |
2022-06-02 | 45.45 (4.48%) | 2539 | 24 | 0 | 0 | 0.0% | 23.87 (0.23) | 937 (121.01%) |
2022-05-27 | 43.5 (0.69%) | 2515 | 190 | 0 | 0 | 0.0% | 23.64 (1.78) | 424 (20.47%) |
2022-05-20 | 43.2 (-5.88%) | 2325 | 174 | 0 | 0 | 0.0% | 21.86 (1.64) | 352 (-39.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 45.9 (2.0%) | 2151 | 141 | 0 | 0 | 0.0% | 20.22 (1.32) | 577 (-2.41%) |
2022-05-06 | 45.0 (4.65%) | 2010 | -66 | 0 | 0 | 0.0% | 18.9 (-0.62) | 592 (94.74%) |
2022-04-29 | 43.0 (0.12%) | 2076 | 27 | 0 | 0 | 0.0% | 19.52 (0.26) | 304 (-40.94%) |
2022-04-22 | 42.95 (-6.83%) | 2049 | 28 | 0 | 0 | 0.0% | 19.26 (0.26) | 514 (-2.7%) |
2022-04-15 | 46.1 (-0.86%) | 2021 | 62 | 0 | 0 | 0.0% | 19.0 (0) | 529 (418.25%) |
2022-04-08 | 46.5 (0.22%) | 1959 | -14 | 0 | 0 | 0.0% | N/A (0) | 102 (-23.31%) |
2022-04-01 | 46.4 (1.31%) | 1973 | -10 | 0 | 0 | 0 | N/A (0) | 133 (2.98%) |
2022-03-25 | 45.8 (-0.11%) | 1983 | -6 | 0 | 0 | 0.0% | N/A (0) | 129 (-63.49%) |
2022-03-18 | 45.85 (-1.4%) | 1989 | -3 | 0 | 0 | 0.0% | N/A (0) | 354 (-72.91%) |
2022-03-11 | 46.5 (12.32%) | 1992 | -8 | 0 | 0 | 0.0% | N/A (0) | 1306 (2365.39%) |
2022-03-04 | 41.4 (0.0%) | 2000 | -5 | 0 | 0 | 0.0% | N/A (0) | 53 (-3.33%) |
2022-02-25 | 41.4 (0.12%) | 2005 | -6 | 0 | 0 | 0.0% | N/A (0) | 54 (82.56%) |
2022-02-18 | 41.35 (-1.19%) | 2011 | -141 | 0 | 0 | 0.0% | N/A (0) | 30 (-26.78%) |
2022-02-11 | 41.85 (-0.59%) | 2152 | -148 | 0 | 0 | 0.0% | N/A (0) | 41 (-39.9%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。