- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 30.45 (0.5%) | 1103 | 7 | 28 | -3 | 0 | 2.54% | 5.88 (0.04) | 79 (-0.68%) |
| 2025-07-29 | 30.3 (-1.3%) | 1096 | 11 | 31 | 0 | 0 | 2.83% | 5.84 (0.06) | 79 (13.16%) |
| 2025-07-28 | 30.7 (0.16%) | 1085 | 11 | 31 | -1 | 0 | 2.86% | 5.78 (0.06) | 70 (-31.14%) |
| 2025-07-25 | 30.65 (-3.01%) | 1074 | -1 | 32 | -6 | 1 | 2.98% | 5.72 (-0.01) | 102 (14.74%) |
| 2025-07-24 | 31.6 (-0.16%) | 1075 | 9 | 38 | -6 | 0 | 3.53% | 5.73 (0.05) | 89 (-20.61%) |
| 2025-07-23 | 31.65 (1.44%) | 1066 | 6 | 44 | 5 | 0 | 4.13% | 5.68 (0.03) | 112 (-55.37%) |
| 2025-07-22 | 31.2 (-4.15%) | 1060 | 1 | 39 | 0 | 0 | 3.68% | 5.65 (0.01) | 251 (-30.39%) |
| 2025-07-21 | 32.55 (-1.51%) | 1059 | 10 | 39 | -4 | 0 | 3.68% | 5.64 (0.05) | 361 (-28.79%) |
| 2025-07-18 | 33.05 (1.38%) | 1049 | 67 | 43 | -2 | 0 | 4.1% | 5.59 (0.36) | 507 (7.03%) |
| 2025-07-17 | 32.6 (-0.61%) | 982 | 0 | 45 | 6 | 0 | 4.58% | 5.23 (0.0) | 474 (-63.09%) |
| 2025-07-16 | 32.8 (3.31%) | 982 | -15 | 39 | 4 | 0 | 3.97% | 5.23 (-0.08) | 1284 (-37.39%) |
| 2025-07-15 | 31.75 (-1.55%) | 997 | -17 | 35 | -3 | 0 | 3.51% | 5.31 (-0.09) | 2052 (214.13%) |
| 2025-07-14 | 32.25 (9.88%) | 1014 | -66 | 38 | 32 | 0 | 3.75% | 5.4 (-0.35) | 653 (-37.83%) |
| 2025-07-11 | 29.35 (-1.34%) | 1080 | 94 | 6 | 3 | 0 | 0.56% | 5.75 (0.5) | 1050 (154.64%) |
| 2025-07-10 | 29.75 (7.59%) | 986 | -2 | 3 | 3 | 0 | 0.3% | 5.25 (-0.01) | 412 (709.2%) |
| 2025-07-09 | 27.65 (0.36%) | 988 | -1 | 0 | 0 | 0 | 0.0% | 5.26 (-0.01) | 51 (410.01%) |
| 2025-07-08 | 27.55 (0.0%) | 989 | 4 | 0 | 0 | 0 | 0.0% | 5.27 (0.02) | 10 (-33.87%) |
| 2025-07-07 | 27.55 (-1.25%) | 985 | 0 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 15 (-68.63%) |
| 2025-07-04 | 27.9 (-1.41%) | 985 | 13 | 0 | 0 | 0 | 0.0% | 5.25 (0.07) | 48 (-10.77%) |
| 2025-07-03 | 28.3 (0.18%) | 972 | -7 | 0 | 0 | 0 | 0.0% | 5.18 (-0.03) | 54 (31.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 28.25 (0.18%) | 979 | 6 | 0 | 0 | 0 | 0.0% | 5.21 (0.03) | 41 (-25.1%) |
| 2025-07-01 | 28.2 (1.44%) | 973 | -3 | 0 | 0 | 0 | 0.0% | 5.18 (-0.02) | 55 (82.76%) |
| 2025-06-30 | 27.8 (-3.14%) | 976 | 10 | 0 | 0 | 0 | 0.0% | 5.2 (0.05) | 30 (-78.35%) |
| 2025-06-27 | 28.7 (-0.17%) | 966 | -5 | 0 | 0 | 0 | 0.0% | 5.15 (-0.02) | 139 (9.05%) |
| 2025-06-26 | 28.75 (1.41%) | 971 | 13 | 0 | 0 | 0 | 0.0% | 5.17 (0.07) | 127 (-84.93%) |
| 2025-06-25 | 28.35 (0.35%) | 958 | -16 | 0 | 0 | 0 | 0.0% | 5.1 (-0.09) | 845 (615.07%) |
| 2025-06-24 | 28.25 (9.92%) | 974 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 118 (48.37%) |
| 2025-06-23 | 25.7 (-3.75%) | 974 | 4 | 0 | 0 | 0 | 0.0% | 5.19 (0.02) | 79 (93.46%) |
| 2025-06-20 | 26.7 (-1.66%) | 970 | -1 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 41 (0.48%) |
| 2025-06-19 | 27.15 (-1.45%) | 971 | 2 | 0 | 0 | 0 | 0.0% | 5.17 (0.01) | 41 (-6.82%) |
| 2025-06-18 | 27.55 (0.36%) | 969 | -13 | 0 | 0 | 0 | 0.0% | 5.16 (-0.07) | 44 (-38.05%) |
| 2025-06-17 | 27.45 (0.73%) | 982 | 8 | 0 | 0 | 0 | 0.0% | 5.23 (0.04) | 71 (81.94%) |
| 2025-06-16 | 27.25 (1.3%) | 974 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 39 (-70.28%) |
| 2025-06-13 | 26.9 (-2.54%) | 974 | 9 | 0 | 0 | 0 | 0.0% | 5.19 (0.05) | 131 (128.1%) |
| 2025-06-12 | 27.6 (-0.18%) | 965 | 2 | 0 | 0 | 0 | 0.0% | 5.14 (0.01) | 57 (-69.29%) |
| 2025-06-11 | 27.65 (-1.43%) | 963 | 22 | 0 | 0 | 0 | 0.0% | 5.13 (0.12) | 187 (360.16%) |
| 2025-06-10 | 28.05 (-0.18%) | 941 | 5 | 0 | 0 | 0 | 0.0% | 5.01 (0.02) | 40 (-45.91%) |
| 2025-06-09 | 28.1 (-1.58%) | 936 | 21 | 0 | 0 | 0 | 0.0% | 4.99 (0.12) | 75 (53.01%) |
| 2025-06-06 | 28.55 (1.24%) | 915 | 9 | 0 | 0 | 0 | 0.0% | 4.87 (0.04) | 49 (56.9%) |
| 2025-06-05 | 28.2 (-1.4%) | 906 | 1 | 0 | 0 | 0 | 0.0% | 4.83 (0.01) | 31 (-53.95%) |
| 2025-06-04 | 28.6 (3.06%) | 905 | 0 | 0 | -1 | 0 | 0.0% | 4.82 (0.0) | 68 (182.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 27.75 (0.36%) | 905 | 3 | 1 | 0 | 0 | 0.11% | 4.82 (0.02) | 24 (-73.96%) |
| 2025-06-02 | 27.65 (-3.99%) | 902 | 2 | 1 | 0 | 0 | 0.11% | 4.8 (0.01) | 92 (163.51%) |
| 2025-05-29 | 28.8 (0.7%) | 900 | -2 | 1 | -1 | 0 | 0.11% | 4.79 (-0.01) | 35 (-61.43%) |
| 2025-05-28 | 28.6 (-2.05%) | 902 | -4 | 2 | 0 | 0 | 0.22% | 4.8 (-0.03) | 91 (4.54%) |
| 2025-05-27 | 29.2 (-2.67%) | 906 | -10 | 2 | 0 | 0 | 0.22% | 4.83 (-0.05) | 87 (563.76%) |
| 2025-05-26 | 30.0 (0.17%) | 916 | -1 | 2 | 0 | 0 | 0.22% | 4.88 (0.0) | 13 (15.88%) |
| 2025-05-23 | 29.95 (-0.33%) | 917 | 5 | 2 | 0 | 0 | 0.22% | 4.88 (0.02) | 11 (-69.86%) |
| 2025-05-22 | 30.05 (-1.8%) | 912 | 3 | 2 | 0 | 0 | 0.22% | 4.86 (0.02) | 37 (45.79%) |
| 2025-05-21 | 30.6 (0.33%) | 909 | 3 | 2 | 0 | 0 | 0.22% | 4.84 (0.01) | 25 (-19.73%) |
| 2025-05-20 | 30.5 (0.16%) | 906 | 2 | 2 | 0 | 0 | 0.22% | 4.83 (0.01) | 32 (-34.46%) |
| 2025-05-19 | 30.45 (-1.46%) | 904 | 6 | 2 | 0 | 0 | 0.22% | 4.82 (0.04) | 49 (83.18%) |
| 2025-05-16 | 30.9 (-0.64%) | 898 | -8 | 2 | 0 | 0 | 0.22% | 4.78 (-0.05) | 26 (8.04%) |
| 2025-05-15 | 31.1 (-0.48%) | 906 | -4 | 2 | 0 | 0 | 0.22% | 4.83 (-0.02) | 24 (-84.24%) |
| 2025-05-14 | 31.25 (2.8%) | 910 | -3 | 2 | 0 | 0 | 0.22% | 4.85 (-0.01) | 157 (141.86%) |
| 2025-05-13 | 30.4 (-0.82%) | 913 | 3 | 2 | 0 | 0 | 0.22% | 4.86 (0.01) | 65 (-43.62%) |
| 2025-05-12 | 30.65 (2.17%) | 910 | -18 | 2 | 0 | 0 | 0.22% | 4.85 (-0.09) | 115 (34.03%) |
| 2025-05-09 | 30.0 (1.35%) | 928 | -21 | 2 | 0 | 0 | 0.22% | 4.94 (-0.11) | 86 (230.79%) |
| 2025-05-08 | 29.6 (1.54%) | 949 | -6 | 2 | 0 | 0 | 0.21% | 5.05 (-0.04) | 26 (44.32%) |
| 2025-05-07 | 29.15 (-0.34%) | 955 | -1 | 2 | 0 | 0 | 0.21% | 5.09 (0.0) | 18 (-18.11%) |
| 2025-05-06 | 29.25 (1.56%) | 956 | 3 | 2 | 0 | 0 | 0.21% | 5.09 (0.01) | 22 (-72.57%) |
| 2025-05-05 | 28.8 (-3.84%) | 953 | -6 | 2 | 0 | 0 | 0.21% | 5.08 (-0.03) | 80 (-22.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 29.95 (0.0%) | 959 | -8 | 2 | 0 | 0 | 0.21% | 5.11 (-0.04) | 103 (-23.94%) |
| 2025-04-30 | 29.95 (-0.66%) | 967 | -6 | 2 | 0 | 0 | 0.21% | 5.15 (-0.03) | 136 (57.83%) |
| 2025-04-29 | 30.15 (2.2%) | 973 | -22 | 2 | 0 | 0 | 0.21% | 5.18 (-0.12) | 86 (-20.85%) |
| 2025-04-28 | 29.5 (1.37%) | 995 | -7 | 2 | 0 | 0 | 0.2% | 5.3 (-0.04) | 109 (72.38%) |
| 2025-04-25 | 29.1 (1.57%) | 1002 | 1 | 2 | 0 | 0 | 0.2% | 5.34 (0.01) | 63 (91.14%) |
| 2025-04-24 | 28.65 (-0.87%) | 1001 | 10 | 2 | 0 | 0 | 0.2% | 5.33 (0.05) | 33 (-12.98%) |
| 2025-04-23 | 28.9 (3.77%) | 991 | 6 | 2 | 0 | 0 | 0.2% | 5.28 (0.03) | 38 (-54.19%) |
| 2025-04-22 | 27.85 (-0.54%) | 985 | 7 | 2 | 0 | 0 | 0.2% | 5.25 (0.04) | 83 (60.99%) |
| 2025-04-21 | 28.0 (-4.44%) | 978 | 10 | 2 | 0 | 0 | 0.2% | 5.21 (0.05) | 51 (87.81%) |
| 2025-04-18 | 29.3 (-0.17%) | 968 | -1 | 2 | 0 | 0 | 0.21% | 5.16 (0.0) | 27 (-77.13%) |
| 2025-04-17 | 29.35 (1.91%) | 969 | -8 | 2 | 2 | 0 | 0.21% | 5.16 (-0.04) | 120 (7.12%) |
| 2025-04-16 | 28.8 (-1.87%) | 977 | 22 | 0 | 0 | 0 | 0.0% | 5.2 (0.11) | 112 (-12.44%) |
| 2025-04-15 | 29.35 (4.82%) | 955 | -40 | 0 | 0 | 0 | 0.0% | 5.09 (-0.21) | 128 (-18.73%) |
| 2025-04-14 | 28.0 (-1.93%) | 995 | 30 | 0 | 0 | 0 | 0.0% | 5.3 (0.16) | 157 (34.52%) |
| 2025-04-11 | 28.55 (4.96%) | 965 | -2 | 0 | -3 | 0 | 0.0% | 5.14 (-0.01) | 117 (9.37%) |
| 2025-04-10 | 27.2 (9.9%) | 967 | 3 | 3 | -1 | 0 | 0.31% | 5.15 (0.02) | 107 (-81.31%) |
| 2025-04-09 | 24.75 (-10.0%) | 964 | -84 | 4 | 0 | 0 | 0.41% | 5.13 (-0.45) | 572 (-15.01%) |
| 2025-04-08 | 27.5 (-8.79%) | 1048 | -451 | 4 | 0 | 0 | 0.38% | 5.58 (-2.4) | 673 (386.43%) |
| 2025-04-07 | 30.15 (-10.0%) | 1499 | -115 | 4 | 0 | 0 | 0.27% | 7.98 (-0.62) | 138 (97.9%) |
| 2025-04-02 | 33.5 (0.0%) | 1614 | 7 | 4 | 0 | 0 | 0.25% | 8.6 (0.04) | 70 (-45.82%) |
| 2025-04-01 | 33.5 (4.04%) | 1607 | -43 | 4 | 0 | 0 | 0.25% | 8.56 (-0.23) | 129 (-55.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 32.2 (-6.67%) | 1650 | -47 | 4 | 2 | 0 | 0.24% | 8.79 (-0.25) | 291 (55.47%) |
| 2025-03-28 | 34.5 (-3.23%) | 1697 | 4 | 2 | 1 | 0 | 0.12% | 9.04 (0.02) | 187 (78.39%) |
| 2025-03-27 | 35.65 (-1.93%) | 1693 | -30 | 1 | 0 | 0 | 0.06% | 9.02 (-0.16) | 105 (19.69%) |
| 2025-03-26 | 36.35 (0.0%) | 1723 | -11 | 1 | 0 | 0 | 0.06% | 9.18 (-0.06) | 87 (5.67%) |
| 2025-03-25 | 36.35 (0.14%) | 1734 | 11 | 1 | 0 | 0 | 0.06% | 9.24 (0.06) | 83 (225.72%) |
| 2025-03-24 | 36.3 (-1.63%) | 1723 | 11 | 1 | 0 | 0 | 0.06% | 9.18 (0.06) | 25 (-48.59%) |
| 2025-03-21 | 36.9 (-0.14%) | 1712 | 3 | 1 | 0 | 0 | 0.06% | 9.12 (0.02) | 49 (-45.63%) |
| 2025-03-20 | 36.95 (-0.27%) | 1709 | 21 | 1 | 0 | 0 | 0.06% | 9.1 (0.11) | 91 (38.44%) |
| 2025-03-19 | 37.05 (-0.67%) | 1688 | 1 | 1 | 0 | 0 | 0.06% | 8.99 (0.0) | 65 (55.95%) |
| 2025-03-18 | 37.3 (0.54%) | 1687 | 9 | 1 | 0 | 0 | 0.06% | 8.99 (0.05) | 42 (-57.77%) |
| 2025-03-17 | 37.1 (-0.27%) | 1678 | 8 | 1 | 0 | 0 | 0.06% | 8.94 (0.04) | 100 (-13.08%) |
| 2025-03-14 | 37.2 (2.06%) | 1670 | 0 | 1 | 0 | 0 | 0.06% | 8.9 (0.0) | 115 (63.39%) |
| 2025-03-13 | 36.45 (-0.41%) | 1670 | 0 | 1 | 0 | 0 | 0.06% | 8.9 (0.0) | 70 (-54.07%) |
| 2025-03-12 | 36.6 (0.97%) | 1670 | -27 | 1 | 0 | 0 | 0.06% | 8.9 (-0.14) | 153 (19.83%) |
| 2025-03-11 | 36.25 (-0.82%) | 1697 | -6 | 1 | 0 | 0 | 0.06% | 9.04 (-0.03) | 128 (12.02%) |
| 2025-03-10 | 36.55 (-2.79%) | 1703 | 5 | 1 | 0 | 0 | 0.06% | 9.07 (0.03) | 114 (36.96%) |
| 2025-03-07 | 37.6 (-0.27%) | 1698 | -1 | 1 | 0 | 0 | 0.06% | 9.04 (-0.01) | 83 (54.24%) |
| 2025-03-06 | 37.7 (-0.53%) | 1699 | 23 | 1 | 0 | 0 | 0.06% | 9.05 (0.12) | 54 (-14.45%) |
| 2025-03-05 | 37.9 (-0.13%) | 1676 | 2 | 1 | 0 | 0 | 0.06% | 8.93 (0.01) | 63 (-42.5%) |
| 2025-03-04 | 37.95 (1.61%) | 1674 | 17 | 1 | 0 | 0 | 0.06% | 8.92 (0.09) | 110 (-16.35%) |
| 2025-03-03 | 37.35 (-3.98%) | 1657 | -33 | 1 | 0 | 0 | 0.06% | 8.83 (-0.17) | 131 (35.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 38.9 (-1.64%) | 1690 | 6 | 1 | 0 | 0 | 0.06% | 9.0 (0.03) | 97 (-9.54%) |
| 2025-02-26 | 39.55 (1.02%) | 1684 | -13 | 1 | 0 | 0 | 0.06% | 8.97 (-0.07) | 107 (106.01%) |
| 2025-02-25 | 39.15 (-0.76%) | 1697 | -3 | 1 | 0 | 0 | 0.06% | 9.04 (-0.02) | 52 (-20.98%) |
| 2025-02-24 | 39.45 (0.25%) | 1700 | -9 | 1 | 0 | 0 | 0.06% | 9.06 (-0.04) | 66 (-38.06%) |
| 2025-02-21 | 39.35 (-0.13%) | 1709 | 3 | 1 | 0 | 0 | 0.06% | 9.1 (0.01) | 106 (-48.53%) |
| 2025-02-20 | 39.4 (0.13%) | 1706 | 36 | 1 | 0 | 0 | 0.06% | 9.09 (0.19) | 207 (81.61%) |
| 2025-02-19 | 39.35 (1.16%) | 1670 | -26 | 1 | 0 | 0 | 0.06% | 8.9 (-0.13) | 114 (-39.55%) |
| 2025-02-18 | 38.9 (-1.64%) | 1696 | -17 | 1 | -2 | 0 | 0.06% | 9.03 (-0.09) | 188 (-73.73%) |
| 2025-02-17 | 39.55 (3.81%) | 1713 | 26 | 3 | 2 | 0 | 0.18% | 9.12 (0.13) | 718 (1944.37%) |
| 2025-02-14 | 38.1 (0.26%) | 1687 | -3 | 1 | 0 | 0 | 0.06% | 8.99 (-0.01) | 35 (-65.08%) |
| 2025-02-13 | 38.0 (0.8%) | 1690 | 12 | 1 | 0 | 0 | 0.06% | 9.0 (0.06) | 100 (8.05%) |
| 2025-02-12 | 37.7 (0.27%) | 1678 | -2 | 1 | 0 | 0 | 0.06% | 8.94 (-0.01) | 93 (2.21%) |
| 2025-02-11 | 37.6 (-0.53%) | 1680 | -36 | 1 | 0 | 0 | 0.06% | 8.95 (-0.19) | 91 (183.45%) |
| 2025-02-10 | 37.8 (0.0%) | 1716 | -10 | 1 | 0 | 0 | 0.06% | 9.14 (-0.05) | 32 (-65.09%) |
| 2025-02-07 | 37.8 (1.61%) | 1726 | -17 | 1 | 0 | 0 | 0.06% | 9.19 (-0.09) | 92 (1.07%) |
| 2025-02-06 | 37.2 (0.27%) | 1743 | -34 | 1 | 0 | 0 | 0.06% | 9.28 (-0.19) | 91 (40.13%) |
| 2025-02-05 | 37.1 (2.91%) | 1777 | -2 | 1 | 0 | 0 | 0.06% | 9.47 (-0.01) | 65 (-17.34%) |
| 2025-02-04 | 36.05 (0.0%) | 1779 | 2 | 1 | 0 | 0 | 0.06% | 9.48 (0.01) | 78 (-61.02%) |
| 2025-02-03 | 36.05 (-1.5%) | 1777 | -34 | 1 | -1 | 0 | 0.06% | 9.47 (-0.18) | 201 (187.19%) |
| 2025-01-22 | 36.6 (-0.54%) | 1811 | -5 | 2 | 0 | 0 | 0.11% | 9.65 (-0.02) | 70 (181.1%) |
| 2025-01-21 | 36.8 (-0.14%) | 1816 | 11 | 2 | 0 | 0 | 0.11% | 9.67 (0.06) | 25 (-65.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 36.85 (0.14%) | 1805 | -24 | 2 | 0 | 0 | 0.11% | 9.61 (-0.13) | 72 (-20.18%) |
| 2025-01-17 | 36.8 (-2.13%) | 1829 | 9 | 2 | 0 | 0 | 0.11% | 9.74 (0.05) | 90 (-9.04%) |
| 2025-01-16 | 37.6 (2.31%) | 1820 | 9 | 2 | 0 | 0 | 0.11% | 9.69 (0.04) | 99 (81.7%) |
| 2025-01-15 | 36.75 (-1.47%) | 1811 | 5 | 2 | 0 | 0 | 0.11% | 9.65 (0.03) | 54 (-61.03%) |
| 2025-01-14 | 37.3 (5.37%) | 1806 | -37 | 2 | 1 | 0 | 0.11% | 9.62 (-0.2) | 140 (-56.37%) |
| 2025-01-13 | 35.4 (-1.8%) | 1843 | -40 | 1 | 0 | 0 | 0.05% | 9.82 (-0.21) | 321 (231.24%) |
| 2025-01-10 | 36.05 (-0.69%) | 1883 | -1 | 1 | -1 | 0 | 0.05% | 10.03 (-0.01) | 97 (-56.15%) |
| 2025-01-09 | 36.3 (-1.89%) | 1884 | -25 | 2 | -2 | 0 | 0.11% | 10.04 (-0.13) | 221 (192.62%) |
| 2025-01-08 | 37.0 (-0.8%) | 1909 | -5 | 4 | 2 | 0 | 0.21% | 10.17 (-0.02) | 75 (-31.05%) |
| 2025-01-07 | 37.3 (-1.84%) | 1914 | -4 | 2 | 0 | 0 | 0.1% | 10.19 (-0.03) | 109 (-30.7%) |
| 2025-01-06 | 38.0 (1.33%) | 1918 | -15 | 2 | 0 | 0 | 0.1% | 10.22 (-0.08) | 158 (-17.61%) |
| 2025-01-03 | 37.5 (-2.09%) | 1933 | 2 | 2 | 0 | 0 | 0.1% | 10.3 (0.01) | 192 (82.04%) |
| 2025-01-02 | 38.3 (-1.54%) | 1931 | -6 | 2 | 0 | 0 | 0.1% | 10.29 (-0.03) | 105 (1.94%) |
| 2024-12-31 | 38.9 (1.7%) | 1937 | -2 | 2 | -1 | 0 | 0.1% | 10.32 (-0.01) | 103 (-28.72%) |
| 2024-12-30 | 38.25 (-1.29%) | 1939 | 7 | 3 | 1 | 0 | 0.15% | 10.33 (0.04) | 145 (-16.25%) |
| 2024-12-27 | 38.75 (-1.4%) | 1932 | 28 | 2 | -5 | 0 | 0.1% | 10.29 (0.15) | 173 (-45.17%) |
| 2024-12-26 | 39.3 (-2.6%) | 1904 | -14 | 7 | -3 | 0 | 0.37% | 10.14 (-0.08) | 316 (-19.06%) |
| 2024-12-25 | 40.35 (0.12%) | 1918 | -40 | 10 | -3 | 0 | 0.52% | 10.22 (-0.21) | 390 (-83.56%) |
| 2024-12-24 | 40.3 (-0.98%) | 1958 | 91 | 13 | 7 | 0 | 0.66% | 10.43 (0.49) | 2377 (190.49%) |
| 2024-12-23 | 40.7 (10.0%) | 1867 | 32 | 6 | 5 | 0 | 0.32% | 9.94 (0.17) | 818 (302.45%) |
| 2024-12-20 | 37.0 (0.27%) | 1835 | -21 | 1 | 0 | 0 | 0.05% | 9.77 (-0.12) | 203 (53.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 36.9 (-0.81%) | 1856 | -33 | 1 | 0 | 0 | 0.05% | 9.89 (-0.17) | 132 (91.28%) |
| 2024-12-18 | 37.2 (0.81%) | 1889 | -11 | 1 | -4 | 0 | 0.05% | 10.06 (-0.06) | 69 (-46.24%) |
| 2024-12-17 | 36.9 (3.36%) | 1900 | 1 | 5 | 4 | 0 | 0.26% | 10.12 (0.0) | 128 (-40.78%) |
| 2024-12-16 | 35.7 (-2.33%) | 1899 | -45 | 1 | 0 | 0 | 0.05% | 10.12 (-0.23) | 217 (-36.09%) |
| 2024-12-13 | 36.55 (-1.62%) | 1944 | 15 | 1 | 0 | 0 | 0.05% | 10.35 (0.08) | 339 (71.99%) |
| 2024-12-12 | 37.15 (-1.72%) | 1929 | -10 | 1 | 0 | 0 | 0.05% | 10.27 (-0.06) | 197 (100.81%) |
| 2024-12-11 | 37.8 (-1.31%) | 1939 | 5 | 1 | 0 | 0 | 0.05% | 10.33 (0.03) | 98 (55.87%) |
| 2024-12-10 | 38.3 (0.13%) | 1934 | 1 | 1 | 0 | 0 | 0.05% | 10.3 (0.0) | 63 (-34.24%) |
| 2024-12-09 | 38.25 (-1.67%) | 1933 | 22 | 1 | 0 | 0 | 0.05% | 10.3 (0.12) | 95 (2.02%) |
| 2024-12-06 | 38.9 (0.52%) | 1911 | 20 | 1 | 0 | 0 | 0.05% | 10.18 (0.11) | 94 (38.39%) |
| 2024-12-05 | 38.7 (-1.02%) | 1891 | -5 | 1 | -4 | 0 | 0.05% | 10.07 (-0.03) | 67 (-30.85%) |
| 2024-12-04 | 39.1 (1.56%) | 1896 | -9 | 5 | 0 | 0 | 0.26% | 10.1 (-0.05) | 98 (-26.22%) |
| 2024-12-03 | 38.5 (0.79%) | 1905 | 1 | 5 | 0 | 0 | 0.26% | 10.15 (0.01) | 133 (81.02%) |
| 2024-12-02 | 38.2 (0.13%) | 1904 | -3 | 5 | 0 | 0 | 0.26% | 10.14 (-0.02) | 73 (-39.95%) |
| 2024-11-29 | 38.15 (-0.52%) | 1907 | -5 | 5 | 0 | 0 | 0.26% | 10.16 (-0.02) | 122 (-2.3%) |
| 2024-11-28 | 38.35 (0.26%) | 1912 | 0 | 5 | 0 | 0 | 0.26% | 10.18 (0.0) | 125 (-34.09%) |
| 2024-11-27 | 38.25 (-2.55%) | 1912 | 3 | 5 | 0 | 0 | 0.26% | 10.18 (0.01) | 190 (97.89%) |
| 2024-11-26 | 39.25 (-0.76%) | 1909 | 8 | 5 | 0 | 0 | 0.26% | 10.17 (0.04) | 96 (-64.4%) |
| 2024-11-25 | 39.55 (0.0%) | 1901 | -121 | 5 | 0 | 0 | 0.26% | 10.13 (-0.64) | 270 (89.29%) |
| 2024-11-22 | 39.55 (-0.13%) | 2022 | 11 | 5 | -1 | 0 | 0.25% | 10.77 (0.06) | 142 (22.75%) |
| 2024-11-21 | 39.6 (1.28%) | 2011 | 11 | 6 | 0 | 0 | 0.3% | 10.71 (0.06) | 116 (68.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 39.1 (-1.76%) | 2000 | 4 | 6 | 0 | 0 | 0.3% | 10.65 (0.02) | 69 (-53.49%) |
| 2024-11-19 | 39.8 (3.92%) | 1996 | 16 | 6 | 1 | 0 | 0.3% | 10.63 (0.08) | 148 (-36.39%) |
| 2024-11-18 | 38.3 (-3.04%) | 1980 | -3 | 5 | 0 | 0 | 0.25% | 10.55 (-0.01) | 233 (55.55%) |
| 2024-11-15 | 39.5 (0.0%) | 1983 | 8 | 5 | 1 | 0 | 0.25% | 10.56 (0.04) | 150 (-5.73%) |
| 2024-11-14 | 39.5 (-1.5%) | 1975 | -4 | 4 | -1 | 0 | 0.2% | 10.52 (-0.02) | 159 (52.46%) |
| 2024-11-13 | 40.1 (0.25%) | 1979 | 10 | 5 | 0 | 0 | 0.25% | 10.54 (0.05) | 104 (-53.22%) |
| 2024-11-12 | 40.0 (-0.25%) | 1969 | 13 | 5 | 3 | 0 | 0.25% | 10.49 (0.07) | 223 (-7.99%) |
| 2024-11-11 | 40.1 (-2.79%) | 1956 | -51 | 2 | -1 | 0 | 0.1% | 10.42 (-0.27) | 242 (-37.03%) |
| 2024-11-08 | 41.25 (-3.62%) | 2007 | -19 | 3 | 0 | 0 | 0.15% | 10.69 (-0.1) | 385 (38.58%) |
| 2024-11-07 | 42.8 (2.76%) | 2026 | -2 | 3 | 0 | 0 | 0.15% | 10.79 (-0.01) | 278 (41.99%) |
| 2024-11-06 | 41.65 (-1.42%) | 2028 | -20 | 3 | 0 | 0 | 0.15% | 10.8 (-0.11) | 196 (9.93%) |
| 2024-11-05 | 42.25 (1.2%) | 2048 | -5 | 3 | 0 | 0 | 0.15% | 10.91 (-0.03) | 178 (-20.02%) |
| 2024-11-04 | 41.75 (-1.88%) | 2053 | -39 | 3 | 0 | 0 | 0.15% | 10.94 (-0.2) | 223 (2.78%) |
| 2024-11-01 | 42.55 (0.35%) | 2092 | -36 | 3 | -13 | 0 | 0.14% | 11.14 (-0.19) | 217 (-49.91%) |
| 2024-10-30 | 42.4 (-1.4%) | 2128 | 2 | 16 | -11 | 0 | 0.75% | 11.33 (0.01) | 433 (-72.14%) |
| 2024-10-29 | 43.0 (0.12%) | 2126 | 19 | 27 | 7 | 0 | 1.27% | 11.32 (0.1) | 1555 (-23.94%) |
| 2024-10-28 | 42.95 (-7.14%) | 2107 | -139 | 20 | -49 | 0 | 0.95% | 11.22 (-0.74) | 2044 (-48.62%) |
| 2024-10-25 | 46.25 (2.78%) | 2246 | 196 | 69 | 40 | 0 | 3.07% | 11.96 (1.04) | 3978 (33.15%) |
| 2024-10-24 | 45.0 (5.26%) | 2050 | 132 | 29 | 14 | 0 | 1.41% | 10.92 (0.7) | 2988 (361.61%) |
| 2024-10-23 | 42.75 (-0.58%) | 1918 | -63 | 15 | 6 | 0 | 0.78% | 10.22 (-0.33) | 647 (-58.37%) |
| 2024-10-22 | 43.0 (1.9%) | 1981 | -84 | 9 | -11 | 0 | 0.45% | 10.55 (-0.45) | 1554 (70.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 42.2 (-2.2%) | 2065 | -29 | 20 | -2 | 0 | 0.97% | 11.0 (-0.15) | 913 (-77.0%) |
| 2024-10-18 | 43.15 (-0.35%) | 2094 | -250 | 22 | 11 | 0 | 1.05% | 11.15 (-1.34) | 3970 (16.19%) |
| 2024-10-17 | 43.3 (9.9%) | 2344 | 89 | 11 | 8 | 0 | 0.47% | 12.49 (0.48) | 3417 (549.57%) |
| 2024-10-16 | 39.4 (5.91%) | 2255 | 15 | 3 | 2 | 0 | 0.13% | 12.01 (0.08) | 526 (81.23%) |
| 2024-10-15 | 37.2 (-1.46%) | 2240 | 10 | 1 | 0 | 0 | 0.04% | 11.93 (0.05) | 290 (37.87%) |
| 2024-10-14 | 37.75 (1.21%) | 2230 | -6 | 1 | -1 | 0 | 0.04% | 11.88 (-0.03) | 210 (-7.05%) |
| 2024-10-11 | 37.3 (-1.71%) | 2236 | -2 | 2 | -1 | 0 | 0.09% | 11.91 (-0.01) | 226 (-37.77%) |
| 2024-10-09 | 37.95 (-2.32%) | 2238 | -47 | 3 | -2 | 0 | 0.13% | 11.92 (-0.25) | 363 (63.71%) |
| 2024-10-08 | 38.85 (-0.77%) | 2285 | -4 | 5 | 0 | 0 | 0.22% | 12.17 (-0.02) | 222 (-15.34%) |
| 2024-10-07 | 39.15 (2.35%) | 2289 | -40 | 5 | 1 | 0 | 0.22% | 12.19 (-0.22) | 262 (-39.17%) |
| 2024-10-04 | 38.25 (-2.55%) | 2329 | -75 | 4 | 0 | 0 | 0.17% | 12.41 (-0.39) | 431 (-9.51%) |
| 2024-10-01 | 39.25 (-1.63%) | 2404 | -50 | 4 | 1 | 0 | 0.17% | 12.8 (-0.27) | 477 (58.3%) |
| 2024-09-30 | 39.9 (-1.24%) | 2454 | 29 | 3 | 0 | 0 | 0.12% | 13.07 (0.15) | 301 (-18.28%) |
| 2024-09-27 | 40.4 (0.87%) | 2425 | 19 | 3 | 0 | 0 | 0.12% | 12.92 (0.1) | 368 (4.52%) |
| 2024-09-26 | 40.05 (-1.35%) | 2406 | 4 | 3 | -3 | 0 | 0.12% | 12.82 (0.03) | 352 (-51.8%) |
| 2024-09-25 | 40.6 (0.62%) | 2402 | -59 | 6 | -5 | 0 | 0.25% | 12.79 (-0.32) | 732 (63.76%) |
| 2024-09-24 | 40.35 (-0.49%) | 2461 | -35 | 11 | -1 | 0 | 0.45% | 13.11 (-0.18) | 446 (-6.18%) |
| 2024-09-23 | 40.55 (-0.25%) | 2496 | 51 | 12 | 0 | 0 | 0.48% | 13.29 (0.27) | 476 (-24.12%) |
| 2024-09-20 | 40.65 (-2.52%) | 2445 | 16 | 12 | 1 | 0 | 0.49% | 13.02 (0.08) | 627 (-68.46%) |
| 2024-09-19 | 41.7 (4.25%) | 2429 | 248 | 11 | 1 | 0 | 0.45% | 12.94 (1.32) | 1990 (288.69%) |
| 2024-09-18 | 40.0 (-0.5%) | 2181 | 31 | 10 | 0 | 0 | 0.46% | 11.62 (0.17) | 512 (32.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 40.2 (0.75%) | 2150 | 0 | 10 | -7 | 0 | 0.47% | 11.45 (0.0) | 385 (-7.28%) |
| 2024-09-13 | 39.9 (-0.37%) | 2150 | 36 | 17 | 0 | 0 | 0.79% | 11.45 (0.19) | 416 (-13.1%) |
| 2024-09-12 | 40.05 (1.39%) | 2114 | 45 | 17 | -2 | 0 | 0.8% | 11.26 (0.24) | 478 (-7.55%) |
| 2024-09-11 | 39.5 (-1.5%) | 2069 | 54 | 19 | -16 | 0 | 0.92% | 11.02 (0.29) | 517 (-49.06%) |
| 2024-09-10 | 40.1 (-4.52%) | 2015 | 35 | 35 | -2 | 0 | 1.74% | 10.73 (0.18) | 1016 (41.34%) |
| 2024-09-09 | 42.0 (-2.89%) | 1980 | -16 | 37 | -2 | 0 | 1.87% | 10.55 (-0.08) | 719 (-3.06%) |
| 2024-09-06 | 43.25 (0.93%) | 1996 | -40 | 39 | 3 | 0 | 1.95% | 10.63 (-0.21) | 741 (-70.07%) |
| 2024-09-05 | 42.85 (-6.24%) | 2036 | -283 | 36 | -12 | 0 | 1.77% | 10.84 (-1.51) | 2478 (92.84%) |
| 2024-09-04 | 45.7 (-5.38%) | 2319 | -73 | 48 | -4 | 0 | 2.07% | 12.35 (-0.39) | 1285 (-54.38%) |
| 2024-09-03 | 48.3 (3.87%) | 2392 | -102 | 52 | 20 | 0 | 2.17% | 12.74 (-0.54) | 2817 (155.63%) |
| 2024-09-02 | 46.5 (-2.62%) | 2494 | -161 | 32 | -8 | 0 | 1.28% | 13.28 (-0.86) | 1102 (4.57%) |
| 2024-08-30 | 47.75 (-0.73%) | 2655 | -93 | 40 | -27 | 0 | 1.51% | 14.14 (-0.5) | 1053 (-6.31%) |
| 2024-08-29 | 48.1 (-1.84%) | 2748 | 75 | 67 | -6 | 0 | 2.44% | 14.64 (0.4) | 1124 (-56.58%) |
| 2024-08-28 | 49.0 (0.0%) | 2673 | -103 | 73 | 25 | 0 | 2.73% | 14.24 (-0.55) | 2590 (2.06%) |
| 2024-08-27 | 49.0 (2.83%) | 2776 | -55 | 48 | 12 | 0 | 1.73% | 14.79 (-0.29) | 2538 (-22.81%) |
| 2024-08-26 | 47.65 (-4.32%) | 2831 | -351 | 36 | -55 | 0 | 1.27% | 15.08 (-1.87) | 3288 (-62.01%) |
| 2024-08-23 | 49.8 (-7.26%) | 3182 | 305 | 91 | -37 | 0 | 2.86% | 16.95 (1.63) | 8656 (9.24%) |
| 2024-08-22 | 53.7 (9.82%) | 2877 | 240 | 128 | 61 | 0 | 4.45% | 15.32 (1.27) | 7924 (229.05%) |
| 2024-08-21 | 48.9 (-2.4%) | 2637 | 74 | 67 | 8 | 0 | 2.54% | 14.05 (0.4) | 2408 (-70.39%) |
| 2024-08-20 | 50.1 (0.8%) | 2563 | -79 | 59 | -12 | 0 | 2.3% | 13.65 (-0.42) | 8133 (136.42%) |
| 2024-08-19 | 49.7 (9.96%) | 2642 | 183 | 71 | 41 | 0 | 2.69% | 14.07 (0.97) | 3440 (14.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 45.2 (9.98%) | 2459 | -4 | 30 | 18 | 0 | 1.22% | 13.1 (-0.02) | 3002 (0.21%) |
| 2024-08-15 | 41.1 (-5.63%) | 2463 | -910 | 12 | 5 | 0 | 0.49% | 13.12 (-4.85) | 2996 (397.42%) |
| 2024-08-14 | 43.55 (-1.02%) | 3373 | -27 | 7 | -9 | 0 | 0.21% | 17.97 (-0.14) | 602 (6.18%) |
| 2024-08-13 | 44.0 (-0.9%) | 3400 | 33 | 16 | -3 | 0 | 0.47% | 18.11 (0.18) | 567 (-29.48%) |
| 2024-08-12 | 44.4 (1.25%) | 3367 | -53 | 19 | 5 | 0 | 0.56% | 17.93 (-0.29) | 804 (-38.13%) |
| 2024-08-09 | 43.85 (4.28%) | 3420 | 54 | 14 | 2 | 0 | 0.41% | 18.22 (0.29) | 1300 (18.38%) |
| 2024-08-08 | 42.05 (0.24%) | 3366 | -115 | 12 | 5 | 0 | 0.36% | 17.93 (-0.61) | 1098 (-27.5%) |
| 2024-08-07 | 41.95 (8.96%) | 3481 | 8 | 7 | 4 | 0 | 0.2% | 18.54 (0.04) | 1515 (-6.24%) |
| 2024-08-06 | 38.5 (-9.31%) | 3473 | -277 | 3 | -6 | 0 | 0.09% | 18.5 (-1.47) | 1616 (179.87%) |
| 2024-08-05 | 42.45 (-9.97%) | 3750 | -236 | 9 | -15 | 0 | 0.24% | 19.97 (-1.26) | 577 (-47.58%) |
| 2024-08-02 | 47.15 (-2.08%) | 3986 | 20 | 24 | -2 | 0 | 0.6% | 21.23 (0.11) | 1101 (-50.26%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 29.85 (-2.61%) | 0 | -1074 | 0 | -32 | 0 | N/A (0) | 316 (-65.44%) |
| 2025-07-25 | 30.65 (-7.26%) | 1074 | 25 | 32 | -11 | 2.98% | 5.72 (0.13) | 916 (-81.56%) |
| 2025-07-18 | 33.05 (12.61%) | 1049 | -31 | 43 | 37 | 4.1% | 5.59 (-0.16) | 4972 (222.93%) |
| 2025-07-11 | 29.35 (5.2%) | 1080 | 95 | 6 | 6 | 0.56% | 5.75 (0.5) | 1539 (573.74%) |
| 2025-07-04 | 27.9 (-2.79%) | 985 | 19 | 0 | 0 | 0.0% | 5.25 (0.1) | 228 (-82.56%) |
| 2025-06-27 | 28.7 (7.49%) | 966 | -4 | 0 | 0 | 0.0% | 5.15 (-0.02) | 1310 (454.47%) |
| 2025-06-20 | 26.7 (-0.74%) | 970 | -4 | 0 | 0 | 0.0% | 5.17 (-0.02) | 236 (-52.04%) |
| 2025-06-13 | 26.9 (-5.78%) | 974 | 59 | 0 | 0 | 0.0% | 5.19 (0.32) | 492 (85.55%) |
| 2025-06-06 | 28.55 (-0.87%) | 915 | 15 | 0 | -1 | 0.0% | 4.87 (0.08) | 265 (17.22%) |
| 2025-05-29 | 28.8 (-3.84%) | 900 | -17 | 1 | -1 | 0.11% | 4.79 (-0.09) | 226 (45.33%) |
| 2025-05-23 | 29.95 (-3.07%) | 917 | 19 | 2 | 0 | 0.22% | 4.88 (0.1) | 155 (-59.93%) |
| 2025-05-16 | 30.9 (3.0%) | 898 | -30 | 2 | 0 | 0.22% | 4.78 (-0.16) | 389 (67.52%) |
| 2025-05-09 | 30.0 (0.17%) | 928 | -31 | 2 | 0 | 0.22% | 4.94 (-0.17) | 232 (-46.63%) |
| 2025-05-02 | 29.95 (2.92%) | 959 | -43 | 2 | 0 | 0.21% | 5.11 (-0.23) | 435 (61.78%) |
| 2025-04-25 | 29.1 (-0.68%) | 1002 | 34 | 2 | 0 | 0.2% | 5.34 (0.18) | 268 (-50.66%) |
| 2025-04-18 | 29.3 (2.63%) | 968 | 3 | 2 | 2 | 0.21% | 5.16 (0.02) | 545 (-66.13%) |
| 2025-04-11 | 28.55 (-14.78%) | 965 | -649 | 0 | -4 | 0.0% | 5.14 (-3.46) | 1609 (228.01%) |
| 2025-04-02 | 33.5 (-2.9%) | 1614 | -83 | 4 | 2 | 0.25% | 8.6 (-0.44) | 490 (0.36%) |
| 2025-03-28 | 34.5 (-6.5%) | 1697 | -15 | 2 | 1 | 0.12% | 9.04 (-0.08) | 488 (40.04%) |
| 2025-03-21 | 36.9 (-0.81%) | 1712 | 42 | 1 | 0 | 0.06% | 9.12 (0.22) | 349 (-39.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 37.2 (-1.06%) | 1670 | -28 | 1 | 0 | 0.06% | 8.9 (-0.14) | 581 (31.44%) |
| 2025-03-07 | 37.6 (-3.34%) | 1698 | 8 | 1 | 0 | 0.06% | 9.04 (0.04) | 442 (36.91%) |
| 2025-02-27 | 38.9 (-1.14%) | 1690 | -19 | 1 | 0 | 0.06% | 9.0 (-0.1) | 323 (-75.8%) |
| 2025-02-21 | 39.35 (3.28%) | 1709 | 22 | 1 | 0 | 0.06% | 9.1 (0.11) | 1335 (279.09%) |
| 2025-02-14 | 38.1 (0.79%) | 1687 | -39 | 1 | 0 | 0.06% | 8.99 (-0.2) | 352 (-33.38%) |
| 2025-02-07 | 37.8 (3.28%) | 1726 | -85 | 1 | -1 | 0.06% | 9.19 (-0.46) | 528 (215.84%) |
| 2025-01-22 | 36.6 (-0.54%) | 1811 | -18 | 2 | 0 | 0.11% | 9.65 (-0.09) | 167 (-76.29%) |
| 2025-01-17 | 36.8 (2.08%) | 1829 | -54 | 2 | 1 | 0.11% | 9.74 (-0.29) | 706 (6.66%) |
| 2025-01-10 | 36.05 (-3.87%) | 1883 | -50 | 1 | -1 | 0.05% | 10.03 (-0.27) | 662 (122.4%) |
| 2025-01-03 | 37.5 (-3.6%) | 1933 | -4 | 2 | 0 | 0.1% | 10.3 (-0.02) | 297 (19.66%) |
| 2024-12-31 | 38.9 (0.39%) | 1937 | 5 | 2 | 0 | 0.1% | 10.32 (0.03) | 248 (-93.9%) |
| 2024-12-27 | 38.75 (4.73%) | 1932 | 97 | 2 | 1 | 0.1% | 10.29 (0.52) | 4075 (443.14%) |
| 2024-12-20 | 37.0 (1.23%) | 1835 | -109 | 1 | 0 | 0.05% | 9.77 (-0.58) | 750 (-5.59%) |
| 2024-12-13 | 36.55 (-6.04%) | 1944 | 33 | 1 | 0 | 0.05% | 10.35 (0.17) | 794 (70.11%) |
| 2024-12-06 | 38.9 (1.97%) | 1911 | 4 | 1 | -4 | 0.05% | 10.18 (0.02) | 467 (-41.93%) |
| 2024-11-29 | 38.15 (-3.54%) | 1907 | -115 | 5 | 0 | 0.26% | 10.16 (-0.61) | 804 (13.23%) |
| 2024-11-22 | 39.55 (0.13%) | 2022 | 39 | 5 | 0 | 0.25% | 10.77 (0.21) | 710 (-19.32%) |
| 2024-11-15 | 39.5 (-4.24%) | 1983 | -24 | 5 | 2 | 0.25% | 10.56 (-0.13) | 880 (-30.19%) |
| 2024-11-08 | 41.25 (-3.06%) | 2007 | -85 | 3 | 0 | 0.15% | 10.69 (-0.45) | 1261 (-70.31%) |
| 2024-11-01 | 42.55 (-8.0%) | 2092 | -154 | 3 | -66 | 0.14% | 11.14 (-0.82) | 4249 (-57.85%) |
| 2024-10-25 | 46.25 (7.18%) | 2246 | 152 | 69 | 47 | 3.07% | 11.96 (0.81) | 10082 (19.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 43.15 (15.68%) | 2094 | -142 | 22 | 20 | 1.05% | 11.15 (-0.76) | 8414 (682.4%) |
| 2024-10-11 | 37.3 (-2.48%) | 2236 | -93 | 2 | -2 | 0.09% | 11.91 (-0.5) | 1075 (-11.14%) |
| 2024-10-04 | 38.25 (-5.32%) | 2329 | -96 | 4 | 1 | 0.17% | 12.41 (-0.51) | 1210 (-49.09%) |
| 2024-09-27 | 40.4 (-0.62%) | 2425 | -20 | 3 | -9 | 0.12% | 12.92 (-0.1) | 2377 (-32.41%) |
| 2024-09-20 | 40.65 (1.88%) | 2445 | 295 | 12 | -5 | 0.49% | 13.02 (1.57) | 3516 (11.71%) |
| 2024-09-13 | 39.9 (-7.75%) | 2150 | 154 | 17 | -22 | 0.79% | 11.45 (0.82) | 3148 (-62.63%) |
| 2024-09-06 | 43.25 (-9.42%) | 1996 | -659 | 39 | -1 | 1.95% | 10.63 (-3.51) | 8425 (-20.5%) |
| 2024-08-30 | 47.75 (-4.12%) | 2655 | -527 | 40 | -51 | 1.51% | 14.14 (-2.81) | 10597 (-65.33%) |
| 2024-08-23 | 49.8 (10.18%) | 3182 | 723 | 91 | 61 | 2.86% | 16.95 (3.85) | 30563 (283.31%) |
| 2024-08-16 | 45.2 (3.08%) | 2459 | -961 | 30 | 16 | 1.22% | 13.1 (-5.12) | 7973 (30.55%) |
| 2024-08-09 | 43.85 (-7.0%) | 3420 | -566 | 14 | -10 | 0.41% | 18.22 (-3.01) | 6107 (-2.23%) |
| 2024-08-02 | 47.15 (0.53%) | 3986 | 398 | 24 | -11 | 0.6% | 21.23 (2.12) | 6246 (-12.06%) |
| 2024-07-26 | 46.9 (2.07%) | 3588 | 444 | 35 | 7 | 0.98% | 19.11 (2.36) | 7102 (-64.09%) |
| 2024-07-19 | 45.95 (-2.44%) | 3144 | -127 | 28 | 25 | 0.89% | 16.75 (-0.67) | 19778 (367.27%) |
| 2024-07-12 | 47.1 (-4.27%) | 3271 | -360 | 3 | 0 | 0.09% | 17.42 (-1.92) | 4232 (-36.0%) |
| 2024-07-05 | 49.2 (2.18%) | 3631 | 118 | 3 | -116 | 0.08% | 19.34 (0.63) | 6613 (-83.13%) |
| 2024-06-28 | 48.15 (18.74%) | 3513 | 579 | 119 | 43 | 3.39% | 18.71 (3.08) | 39206 (476.55%) |
| 2024-06-21 | 40.55 (16.19%) | 2934 | 911 | 76 | 73 | 2.59% | 15.63 (4.85) | 6800 (54.74%) |
| 2024-06-14 | 34.9 (8.05%) | 2023 | 122 | 3 | 1 | 0.15% | 10.78 (0.65) | 4394 (115.52%) |
| 2024-06-07 | 32.3 (-2.42%) | 1901 | -123 | 2 | -3 | 0.11% | 10.13 (-0.65) | 2039 (-64.33%) |
| 2024-05-31 | 33.1 (-0.3%) | 2024 | -115 | 5 | -1 | 0.25% | 10.78 (-0.61) | 5715 (-22.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 33.2 (14.68%) | 2139 | 276 | 6 | 6 | 0.28% | 11.39 (1.47) | 7396 (1576.05%) |
| 2024-05-17 | 28.95 (-0.52%) | 1863 | -34 | 0 | 0 | 0.0% | 9.92 (-0.18) | 441 (5.23%) |
| 2024-05-10 | 29.1 (-1.36%) | 1897 | -11 | 0 | 0 | 0.0% | 10.1 (-0.06) | 419 (-28.29%) |
| 2024-05-03 | 29.5 (-0.34%) | 1908 | -38 | 0 | 0 | 0.0% | 10.16 (-0.21) | 584 (-46.48%) |
| 2024-04-26 | 29.6 (5.53%) | 1946 | 8 | 0 | 0 | 0.0% | 10.37 (0.05) | 1092 (117.26%) |
| 2024-04-19 | 28.05 (-4.27%) | 1938 | -32 | 0 | 0 | 0.0% | 10.32 (-0.17) | 502 (8.96%) |
| 2024-04-12 | 29.3 (0.34%) | 1970 | -21 | 0 | -1 | 0.0% | 10.49 (-0.12) | 461 (108.34%) |
| 2024-04-03 | 29.2 (0.17%) | 1991 | -60 | 1 | 0 | 0.05% | 10.61 (-0.31) | 221 (-70.64%) |
| 2024-03-29 | 29.15 (-0.17%) | 2051 | -37 | 1 | 0 | 0.05% | 10.92 (-0.2) | 754 (20.24%) |
| 2024-03-22 | 29.2 (1.74%) | 2088 | 69 | 1 | 0 | 0.05% | 11.12 (0.37) | 627 (-23.73%) |
| 2024-03-15 | 28.7 (-3.69%) | 2019 | -11 | 1 | 0 | 0.05% | 10.75 (-0.06) | 822 (-13.4%) |
| 2024-03-08 | 29.8 (-2.77%) | 2030 | -21 | 1 | 0 | 0.05% | 10.81 (-0.11) | 950 (8.01%) |
| 2024-03-01 | 30.65 (0.0%) | 2051 | -63 | 1 | 0 | 0.05% | 10.92 (-0.34) | 879 (12.78%) |
| 2024-02-23 | 30.65 (0.66%) | 2114 | 66 | 1 | 0 | 0.05% | 11.26 (0.35) | 779 (114.66%) |
| 2024-02-16 | 30.45 (5.0%) | 2048 | -9 | 1 | -1 | 0.05% | 10.91 (-0.05) | 363 (166.28%) |
| 2024-02-05 | 29.0 (0.17%) | 2057 | 22 | 2 | 0 | 0.1% | 10.96 (0.12) | 136 (-78.15%) |
| 2024-02-02 | 28.95 (-1.86%) | 2035 | -14 | 2 | 0 | 0.1% | 10.84 (-0.07) | 624 (-35.41%) |
| 2024-01-26 | 29.5 (3.33%) | 2049 | 38 | 2 | 1 | 0.1% | 10.91 (0.2) | 966 (78.8%) |
| 2024-01-19 | 28.55 (0.18%) | 2011 | -28 | 1 | 0 | 0.05% | 10.71 (-0.15) | 540 (-26.13%) |
| 2024-01-12 | 28.5 (-3.55%) | 2039 | -6 | 1 | 0 | 0.05% | 10.86 (-0.03) | 732 (8.29%) |
| 2024-01-05 | 29.55 (-1.66%) | 2045 | -30 | 1 | -10 | 0.05% | 10.89 (-0.16) | 676 (-79.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 30.05 (0.5%) | 2075 | -168 | 11 | 9 | 0.53% | 11.05 (-0.9) | 3284 (-38.01%) |
| 2023-12-22 | 29.9 (8.53%) | 2243 | 182 | 2 | 1 | 0.09% | 11.95 (0.97) | 5297 (778.99%) |
| 2023-12-15 | 27.55 (-0.18%) | 2061 | 5 | 1 | 0 | 0.05% | 10.98 (0.03) | 602 (-20.4%) |
| 2023-12-08 | 27.6 (2.03%) | 2056 | 58 | 1 | 0 | 0.05% | 10.95 (0.31) | 757 (38.66%) |
| 2023-12-01 | 27.05 (-0.18%) | 1998 | 17 | 1 | 0 | 0.05% | 10.64 (0.09) | 546 (88.4%) |
| 2023-11-24 | 27.1 (-0.73%) | 1981 | -22 | 1 | 0 | 0.05% | 10.55 (-0.12) | 289 (33.81%) |
| 2023-11-17 | 27.3 (1.11%) | 2003 | -11 | 1 | 0 | 0.05% | 10.67 (-0.06) | 216 (0.64%) |
| 2023-11-10 | 27.0 (-0.37%) | 2014 | -3 | 1 | 0 | 0.05% | 10.73 (-0.01) | 215 (-18.15%) |
| 2023-11-03 | 27.1 (0.0%) | 2017 | -2 | 1 | 1 | 0.05% | 10.74 (-0.01) | 262 (27.9%) |
| 2023-10-27 | 27.1 (0.93%) | 2019 | -18 | 0 | 0 | 0.0% | 10.75 (-0.1) | 205 (-55.88%) |
| 2023-10-20 | 26.85 (-4.62%) | 2037 | -81 | 0 | -1 | 0.0% | 10.85 (-0.43) | 465 (91.99%) |
| 2023-10-13 | 28.15 (-0.71%) | 2118 | -19 | 1 | 0 | 0.05% | 11.28 (-0.1) | 242 (-44.54%) |
| 2023-10-06 | 28.35 (1.98%) | 2137 | 10 | 1 | -1 | 0.05% | 11.38 (0.05) | 437 (48.68%) |
| 2023-09-28 | 27.8 (1.46%) | 2127 | -16 | 2 | 0 | 0.09% | 11.33 (-0.08) | 294 (-51.65%) |
| 2023-09-22 | 27.4 (-3.35%) | 2143 | -18 | 2 | 1 | 0.09% | 11.41 (-0.1) | 608 (-25.72%) |
| 2023-09-15 | 28.35 (-0.87%) | 2161 | -56 | 1 | 0 | 0.05% | 11.51 (-0.3) | 819 (6.46%) |
| 2023-09-08 | 28.6 (0.53%) | 2217 | -6 | 1 | 0 | 0.05% | 11.81 (-0.03) | 769 (34.82%) |
| 2023-09-01 | 28.45 (0.18%) | 2223 | -16 | 1 | -2 | 0.04% | 11.84 (-0.09) | 570 (-50.77%) |
| 2023-08-25 | 28.4 (2.53%) | 2239 | 35 | 3 | -3 | 0.13% | 11.93 (0.19) | 1159 (24.14%) |
| 2023-08-18 | 27.7 (-2.29%) | 2204 | -15 | 6 | -25 | 0.27% | 11.74 (-0.08) | 934 (-13.17%) |
| 2023-08-11 | 28.35 (-4.38%) | 2219 | -28 | 31 | 2 | 1.4% | 11.82 (-0.15) | 1075 (-35.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 29.65 (-4.66%) | 2247 | -72 | 29 | 26 | 1.29% | 11.97 (-0.38) | 1679 (-42.25%) |
| 2023-07-28 | 31.1 (0.0%) | 2319 | 26 | 3 | 1 | 0.13% | 12.35 (0.14) | 2907 (-17.21%) |
| 2023-07-21 | 31.1 (-3.72%) | 2293 | -272 | 2 | 0 | 0.09% | 12.21 (-1.45) | 3512 (-67.0%) |
| 2023-07-14 | 32.3 (-20.05%) | 2565 | -437 | 2 | 2 | 0.08% | 13.66 (-2.33) | 10643 (-42.61%) |
| 2023-07-07 | 40.4 (4.8%) | 3002 | 674 | 0 | -40 | 0.0% | 15.99 (3.59) | 18547 (202.97%) |
| 2023-06-30 | 38.55 (-3.26%) | 2328 | -276 | 40 | -60 | 1.72% | 12.4 (-1.47) | 6122 (-58.56%) |
| 2023-06-21 | 39.85 (-3.28%) | 2604 | 351 | 100 | -105 | 3.84% | 13.87 (1.87) | 14772 (-62.69%) |
| 2023-06-16 | 41.2 (34.64%) | 2253 | 319 | 205 | 202 | 9.1% | 12.0 (1.7) | 39599 (2241.31%) |
| 2023-06-09 | 30.6 (0.82%) | 1934 | -55 | 3 | 0 | 0.16% | 10.3 (-0.29) | 1691 (21.8%) |
| 2023-06-02 | 30.35 (4.84%) | 1989 | 105 | 3 | 1 | 0.15% | 10.59 (0.55) | 1388 (-39.95%) |
| 2023-05-26 | 28.95 (-3.98%) | 1884 | -42 | 2 | -12 | 0.11% | 10.04 (-0.22) | 2312 (-52.48%) |
| 2023-05-19 | 30.15 (5.42%) | 1926 | 96 | 14 | -9 | 0.73% | 10.26 (0.51) | 4866 (95.82%) |
| 2023-05-12 | 28.6 (-6.84%) | 1830 | -251 | 23 | 3 | 1.26% | 9.75 (-1.33) | 2485 (5.64%) |
| 2023-05-05 | 30.7 (-0.16%) | 2081 | 70 | 20 | -10 | 0.96% | 11.08 (0.37) | 2352 (-54.56%) |
| 2023-04-28 | 30.75 (2.67%) | 2011 | -244 | 30 | 11 | 1.49% | 10.71 (-1.3) | 5177 (-77.9%) |
| 2023-04-21 | 29.95 (-11.39%) | 2255 | 99 | 19 | 6 | 0.84% | 12.01 (0.53) | 23428 (195.47%) |
| 2023-04-14 | 33.8 (4.64%) | 2156 | -48 | 13 | -81 | 0.6% | 11.48 (-0.26) | 7929 (286.05%) |
| 2023-04-07 | 32.3 (-1.37%) | 2204 | -126 | 94 | -44 | 4.26% | 11.74 (-0.67) | 2053 (-86.41%) |
| 2023-03-31 | 32.75 (2.02%) | 2330 | -21 | 138 | 35 | 5.92% | 12.41 (-0.11) | 15110 (-56.63%) |
| 2023-03-24 | 32.1 (18.67%) | 2351 | 770 | 103 | 84 | 4.38% | 12.52 (4.1) | 34839 (414.72%) |
| 2023-03-17 | 27.05 (-3.91%) | 1581 | -655 | 19 | -32 | 1.2% | 8.42 (-3.49) | 6768 (-73.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 28.15 (-10.49%) | 2236 | 275 | 51 | -65 | 2.28% | 11.91 (1.46) | 25819 (10.78%) |
| 2023-03-03 | 31.45 (9.01%) | 1961 | 683 | 116 | 75 | 5.92% | 10.45 (3.64) | 23307 (309.3%) |
| 2023-02-24 | 28.85 (25.71%) | 1278 | 662 | 41 | 41 | 3.21% | 6.81 (3.53) | 5694 (1487.67%) |
| 2023-02-17 | 22.95 (-1.29%) | 616 | -105 | 0 | 0 | 0.0% | 3.28 (-0.56) | 358 (-20.67%) |
| 2023-02-10 | 23.25 (-0.64%) | 721 | -142 | 0 | 0 | 0.0% | 3.84 (-0.76) | 452 (-66.99%) |
| 2023-02-03 | 23.4 (4.23%) | 863 | 34 | 0 | 0 | 0.0% | 4.6 (0.18) | 1369 (3602.07%) |
| 2023-01-17 | 22.45 (0.45%) | 829 | 3 | 0 | 0 | 0.0% | 4.42 (0.02) | 37 (-93.8%) |
| 2023-01-13 | 22.35 (-1.76%) | 826 | -99 | 0 | 0 | 0.0% | 4.4 (-0.53) | 596 (395.9%) |
| 2023-01-06 | 22.75 (1.34%) | 925 | 13 | 0 | 0 | 0.0% | 4.93 (0.07) | 120 (-58.39%) |
| 2022-12-30 | 22.45 (-1.97%) | 912 | 4 | 0 | -1 | 0.0% | 4.86 (0.02) | 289 (-48.2%) |
| 2022-12-23 | 22.9 (-2.14%) | 908 | -39 | 1 | 1 | 0.11% | 4.84 (-0.2) | 558 (-54.9%) |
| 2022-12-16 | 23.4 (-0.85%) | 947 | 24 | 0 | 0 | 0.0% | 5.04 (0.12) | 1238 (126.16%) |
| 2022-12-09 | 23.6 (-0.42%) | 923 | 10 | 0 | 0 | 0.0% | 4.92 (0.06) | 547 (6.73%) |
| 2022-12-02 | 23.7 (5.33%) | 913 | -2 | 0 | 0 | 0.0% | 4.86 (-0.01) | 512 (34.93%) |
| 2022-11-25 | 22.5 (-0.66%) | 915 | -35 | 0 | 0 | 0.0% | 4.87 (-0.19) | 380 (2.19%) |
| 2022-11-18 | 22.65 (-0.22%) | 950 | -56 | 0 | 0 | 0.0% | 5.06 (-0.3) | 372 (37.25%) |
| 2022-11-11 | 22.7 (0.67%) | 1006 | -13 | 0 | 0 | 0.0% | 5.36 (-0.07) | 271 (37.7%) |
| 2022-11-04 | 22.55 (5.13%) | 1019 | -76 | 0 | 0 | 0.0% | 5.43 (-0.4) | 196 (44.66%) |
| 2022-10-28 | 21.45 (4.13%) | 1095 | -5 | 0 | 0 | 0.0% | 5.83 (-0.03) | 136 (-14.74%) |
| 2022-10-21 | 20.6 (-3.51%) | 1100 | 2 | 0 | 0 | 0.0% | 5.86 (0.01) | 159 (-23.13%) |
| 2022-10-14 | 21.35 (-5.95%) | 1098 | 9 | 0 | 0 | 0.0% | 5.85 (0.05) | 207 (-3.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 22.7 (2.02%) | 1089 | 14 | 0 | 0 | 0.0% | 5.8 (0.07) | 216 (-77.48%) |
| 2022-09-30 | 22.25 (-6.9%) | 1075 | 62 | 0 | -1 | 0.0% | 5.73 (0.33) | 959 (-65.26%) |
| 2022-09-23 | 23.9 (0.63%) | 1013 | -147 | 1 | -1 | 0.1% | 5.4 (-0.78) | 2762 (148.12%) |
| 2022-09-16 | 23.75 (0.64%) | 1160 | -222 | 2 | -1 | 0.17% | 6.18 (-1.18) | 1113 (2.9%) |
| 2022-09-08 | 23.6 (-5.03%) | 1382 | -108 | 3 | 0 | 0.22% | 7.36 (-0.58) | 1082 (6.14%) |
| 2022-09-02 | 24.85 (-0.6%) | 1490 | 196 | 3 | -6 | 0.2% | 7.94 (1.05) | 1019 (-75.86%) |
| 2022-08-26 | 25.0 (-1.19%) | 1294 | 362 | 9 | 4 | 0.7% | 6.89 (1.93) | 4224 (160.09%) |
| 2022-08-19 | 25.3 (13.96%) | 932 | 285 | 5 | 5 | 0.54% | 4.96 (1.51) | 1624 (118.58%) |
| 2022-08-12 | 22.2 (1.6%) | 647 | 6 | 0 | 0 | 0.0% | 3.45 (0.04) | 742 (53.55%) |
| 2022-08-05 | 21.85 (1.16%) | 641 | -20 | 0 | 0 | 0.0% | 3.41 (-0.11) | 483 (87.33%) |
| 2022-07-29 | 21.6 (1.65%) | 661 | -6 | 0 | -1 | 0.0% | 3.52 (-0.03) | 258 (0.1%) |
| 2022-07-22 | 21.25 (0.47%) | 667 | 31 | 1 | 1 | 0.15% | 3.55 (0.16) | 258 (-16.11%) |
| 2022-07-15 | 21.15 (-1.4%) | 636 | 2 | 0 | 0 | 0.0% | 3.39 (0.01) | 307 (-7.15%) |
| 2022-07-08 | 21.45 (7.25%) | 634 | 32 | 0 | 0 | 0.0% | 3.38 (0.17) | 331 (55.3%) |
| 2022-07-01 | 20.0 (-3.61%) | 602 | -33 | 0 | 0 | 0.0% | 3.21 (-0.17) | 213 (-16.34%) |
| 2022-06-24 | 20.75 (-0.24%) | 635 | -5 | 0 | 0 | 0.0% | 3.38 (-0.03) | 254 (-84.71%) |
| 2022-06-17 | 20.8 (-0.48%) | 640 | 39 | 0 | 0 | 0.0% | 3.41 (0.21) | 1667 (2851.19%) |
| 2022-06-10 | 20.9 (0.97%) | 601 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 56 (-21.31%) |
| 2022-06-02 | 20.7 (0.0%) | 601 | 7 | 0 | 0 | 0.0% | 3.2 (0.04) | 71 (-46.3%) |
| 2022-05-27 | 20.7 (-0.96%) | 594 | 15 | 0 | 0 | 0.0% | 3.16 (0.08) | 133 (-32.67%) |
| 2022-05-20 | 20.9 (1.95%) | 579 | 1 | 0 | 0 | 0.0% | 3.08 (0.0) | 198 (98.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 20.5 (0.24%) | 578 | -6 | 0 | 0 | 0.0% | 3.08 (-0.03) | 99 (132.52%) |
| 2022-05-06 | 20.45 (0.74%) | 584 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 43 (-60.4%) |
| 2022-04-29 | 20.3 (-1.69%) | 584 | -23 | 0 | 0 | 0.0% | 3.11 (-0.12) | 108 (50.85%) |
| 2022-04-22 | 20.65 (1.23%) | 607 | -3 | 0 | 0 | 0.0% | 3.23 (-0.02) | 71 (-24.24%) |
| 2022-04-15 | 20.4 (0.25%) | 610 | -10 | 0 | 0 | 0.0% | 3.25 (-0.05) | 95 (-43.03%) |
| 2022-04-08 | 20.35 (-1.69%) | 620 | -12 | 0 | 0 | 0.0% | 3.3 (-0.07) | 166 (53.53%) |
| 2022-04-01 | 20.7 (-0.24%) | 632 | 1 | 0 | 0 | 0 | 3.37 (0.01) | 108 (-56.92%) |
| 2022-03-25 | 20.75 (0.24%) | 631 | -3 | 0 | 0 | 0.0% | 3.36 (-0.02) | 252 (-10.3%) |
| 2022-03-18 | 20.7 (0.49%) | 634 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 281 (-53.73%) |
| 2022-03-11 | 20.6 (-0.48%) | 634 | -5 | 0 | 0 | 0.0% | 3.38 (-0.02) | 607 (68.86%) |
| 2022-03-04 | 20.7 (1.97%) | 639 | -11 | 0 | 0 | 0.0% | 3.4 (-0.06) | 359 (57.75%) |
| 2022-02-25 | 20.3 (-3.1%) | 650 | -17 | 0 | 0 | 0.0% | 3.46 (-0.09) | 228 (16.74%) |
| 2022-02-18 | 20.95 (0.0%) | 667 | -16 | 0 | 0 | 0.0% | 3.55 (-0.09) | 195 (6.92%) |
| 2022-02-11 | 20.95 (1.21%) | 683 | -23 | 0 | 0 | 0.0% | 3.64 (-0.12) | 182 (4.06%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。