- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.15, 16751 (0.0) | 7.63, 17849 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18172 | |||||
2024-04-19 | 0.15, 16751 (0.0) | 7.63, 17849 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18172 | |||||
2024-04-12 | 0.15, 16751 (0.0) | 7.63, 17849 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18172 | |||||
2024-04-03 | 0.15, 16751 (0.0) | 7.63, 17849 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18172 | |||||
2024-03-29 | 0.15, 16751 (0.0) | 7.63, 17849 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18172 | |||||
2024-03-22 | 0.15, 16751 (0.0) | 7.63, 17849 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18172 | |||||
2024-03-15 | 0.15, 16752 (0.0) | 7.63, 17850 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18173 | |||||
2024-03-08 | 0.15, 16752 (0.0) | 7.63, 17850 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18173 | |||||
2024-03-01 | 0.15, 16753 (0.0) | 7.63, 17851 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18174 | |||||
2024-02-23 | 0.15, 16753 (0.0) | 7.63, 17851 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18174 | |||||
2024-02-16 | 0.15, 16753 (0.0) | 7.63, 17851 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18174 | |||||
2024-02-07 | 0.15, 16753 (0.0) | 7.63, 17851 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18174 | |||||
2024-02-02 | 0.15, 16753 (0.0) | 7.63, 17851 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18174 | |||||
2024-01-26 | 0.15, 16753 (0.0) | 7.63, 17851 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18174 | |||||
2024-01-19 | 0.15, 16753 (0.0) | 7.63, 17851 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18174 | |||||
2024-01-12 | 0.15, 16754 (0.0) | 7.63, 17852 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18175 | |||||
2024-01-05 | 0.15, 16754 (0.0) | 7.63, 17852 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18175 | |||||
2023-12-29 | 0.15, 16754 (0.0) | 7.63, 17852 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18175 | |||||
2023-12-22 | 0.15, 16754 (0.0) | 7.63, 17852 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18175 | |||||
2023-12-15 | 0.15, 16758 (0.0) | 7.63, 17856 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18179 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-08 | 0.15, 16760 (0.0) | 7.63, 17858 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18181 | |||||
2023-12-01 | 0.15, 16763 (0.0) | 7.63, 17861 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18184 | |||||
2023-11-24 | 0.15, 16765 (0.0) | 7.63, 17863 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18186 | |||||
2023-11-17 | 0.15, 16767 (0.0) | 7.63, 17865 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18188 | |||||
2023-11-10 | 0.15, 16768 (0.0) | 7.63, 17866 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18189 | |||||
2023-11-03 | 0.15, 16768 (0.0) | 7.63, 17866 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18189 | |||||
2023-10-27 | 0.15, 16768 (0.0) | 7.63, 17866 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18189 | |||||
2023-10-20 | 0.15, 16768 (0.0) | 7.63, 17866 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18189 | |||||
2023-10-13 | 0.15, 16768 (0.0) | 7.63, 17866 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18189 | |||||
2023-10-06 | 0.15, 16768 (0.0) | 7.63, 17866 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18189 | |||||
2023-09-28 | 0.15, 16768 (0.0) | 7.63, 17866 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18189 | |||||
2023-09-22 | 0.15, 16768 (0.0) | 7.63, 17866 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18189 | |||||
2023-09-15 | 0.15, 16768 (0.0) | 7.63, 17866 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18189 | |||||
2023-09-08 | 0.15, 16768 (0.0) | 7.63, 17866 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18189 | |||||
2023-09-01 | 0.15, 16768 (0.0) | 7.63, 17866 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18189 | |||||
2023-08-25 | 0.15, 16768 (0.0) | 7.63, 17866 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18189 | |||||
2023-08-18 | 0.15, 16769 (0.0) | 7.63, 17867 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18190 | |||||
2023-08-11 | 0.15, 16769 (0.0) | 7.63, 17867 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18190 | |||||
2023-08-04 | 0.15, 16769 (0.0) | 7.63, 17867 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18190 | |||||
2023-07-28 | 0.15, 16769 (0.0) | 7.63, 17867 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18190 | |||||
2023-07-21 | 0.15, 16769 (0.0) | 7.63, 17867 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18190 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-14 | 0.15, 16769 (0.0) | 7.63, 17867 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18190 | |||||
2023-07-07 | 0.15, 16769 (0.0) | 7.63, 17868 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18191 | |||||
2023-06-30 | 0.15, 16769 (0.0) | 7.63, 17868 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18191 | |||||
2023-06-21 | 0.15, 16769 (0.0) | 7.63, 17868 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18191 | |||||
2023-06-16 | 0.15, 16769 (0.0) | 7.63, 17868 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18191 | |||||
2023-06-09 | 0.15, 16769 (0.0) | 7.63, 17868 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18191 | |||||
2023-06-02 | 0.15, 16769 (0.0) | 7.63, 17868 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18191 | |||||
2023-05-26 | 0.15, 16769 (0.0) | 7.63, 17868 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18191 | |||||
2023-05-19 | 0.15, 16769 (0.0) | 7.63, 17868 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18191 | |||||
2023-05-12 | 0.15, 16770 (0.0) | 7.63, 17869 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18192 | |||||
2023-05-05 | 0.15, 16770 (0.0) | 7.63, 17869 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18192 | |||||
2023-04-28 | 0.15, 16770 (0.0) | 7.63, 17869 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18192 | |||||
2023-04-21 | 0.15, 16770 (0.0) | 7.63, 17869 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18192 | |||||
2023-04-14 | 0.15, 16770 (0.0) | 7.63, 17869 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18192 | |||||
2023-04-07 | 0.15, 16770 (0.0) | 7.63, 17869 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18192 | |||||
2023-03-31 | 0.15, 16770 (0.0) | 7.63, 17869 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18192 | |||||
2023-03-24 | 0.15, 16770 (0.0) | 7.63, 17869 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18192 | |||||
2023-03-17 | 0.15, 16770 (0.0) | 7.63, 17869 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18192 | |||||
2023-03-10 | 0.15, 16769 (0.0) | 7.63, 17868 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18191 | |||||
2023-03-03 | 0.15, 16767 (0.0) | 7.63, 17866 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18189 | |||||
2023-02-24 | 0.15, 16768 (0.0) | 7.63, 17867 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18190 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-17 | 0.15, 16767 (0.0) | 7.63, 17866 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18189 | |||||
2023-02-10 | 0.15, 16768 (0.0) | 7.63, 17867 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18190 | |||||
2023-02-03 | 0.15, 16767 (0.0) | 7.63, 17866 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18189 | |||||
2023-01-19 | 0.15, 16767 (0.0) | 7.63, 17866 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18189 | |||||
2023-01-13 | 0.15, 16768 (0.0) | 7.63, 17867 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18190 | |||||
2023-01-06 | 0.15, 16767 (0.0) | 7.63, 17866 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18189 | |||||
2022-12-30 | 0.15, 16767 (0.0) | 7.63, 17866 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 10 (0.0) | 18189 | |||||
2022-12-23 | 0.15, 16766 (0.0) | 7.63, 17865 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 9 (0.0) | 18187 | |||||
2022-12-16 | 0.15, 16766 (0.0) | 7.63, 17865 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 9 (0.0) | 18187 | |||||
2022-12-09 | 0.15, 16768 (0.0) | 7.63, 17867 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 9 (0.0) | 18189 | |||||
2022-12-02 | 0.15, 16770 (0.0) | 7.63, 17869 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 9 (0.0) | 18191 | |||||
2022-11-25 | 0.15, 16770 (0.0) | 7.63, 17869 (0.0) | 4.66, 16 (0.0) | 6.04, 10 (0.0) | 13.89, 8 (0.0) | 49.37, 9 (0.0) | 18191 | |||||
2022-11-18 | 0.15, 16771 (0.0) | 7.63, 17870 (+0.4) | 4.66, 16 (-0.62) | 6.04, 10 (-0.15) | 13.89, 8 (0.0) | 49.37, 9 (-0.02) | 18192 | 486張 | 3.87 | 4.37 | 4.7 | 3.87 |
2022-11-11 | 0.15, 16761 (0.0) | 7.23, 17828 (+0.03) | 5.28, 18 (-0.04) | 6.19, 10 (+0.02) | 13.89, 8 (0.0) | 49.39, 9 (0.0) | 18151 | 252張 | 3.98 | 3.9 | 3.99 | 3.61 |
2022-11-04 | 0.15, 16758 (0.0) | 7.2, 17822 (+0.02) | 5.32, 18 (-0.03) | 6.17, 10 (+0.01) | 13.89, 8 (0.0) | 49.39, 9 (0.0) | 18144 | 56張 | 3.9 | 3.99 | 3.99 | 3.9 |
2022-10-28 | 0.15, 16746 (0.0) | 7.18, 17807 (-0.01) | 5.35, 18 (-0.26) | 6.16, 10 (+0.02) | 13.89, 8 (0.0) | 49.39, 9 (0.0) | 18129 | 92張 | 3.99 | 5.11 | 5.11 | 3.99 |
2022-10-21 | 0.15, 16735 (0.0) | 7.19, 17793 (+0.08) | 5.61, 19 (+0.19) | 6.14, 10 (-0.49) | 13.89, 8 (0.0) | 49.39, 9 (0.0) | 18114 | 167張 | 4.65 | 4.7 | 4.78 | 4.43 |
2022-10-14 | 0.15, 16730 (-0.01) | 7.11, 17778 (-0.35) | 5.42, 18 (+0.11) | 6.63, 11 (-0.96) | 13.89, 8 (-0.8) | 49.39, 9 (+2.93) | 18097 | 114張 | 5.14 | 5.89 | 5.89 | 5.11 |
2022-10-07 | 0.16, 16719 (0.0) | 7.46, 17762 (-0.08) | 5.31, 17 (-0.1) | 7.59, 12 (-0.27) | 14.69, 8 (+0.02) | 46.46, 9 (+0.61) | 18082 | 278張 | 6.31 | 7.16 | 7.61 | 6.3 |
2022-09-30 | 0.16, 16711 (0.0) | 7.54, 17762 (-0.12) | 5.41, 17 (-0.43) | 7.86, 12 (+0.96) | 14.67, 8 (-2.91) | 45.85, 9 (+2.38) | 18085 | 847張 | 7.6 | 6.8 | 8.7 | 6.8 |
2022-09-23 | 0.16, 16691 (0.0) | 7.66, 17742 (-0.01) | 5.84, 18 (+0.09) | 6.9, 11 (+0.01) | 17.58, 10 (-0.01) | 43.47, 8 (0.0) | 18064 | 176張 | 6.19 | 5.81 | 6.19 | 5.63 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-16 | 0.16, 16688 (0.0) | 7.67, 17741 (-0.01) | 5.75, 18 (+0.25) | 6.89, 11 (0.0) | 17.59, 10 (-0.06) | 43.47, 8 (0.0) | 18065 | 181張 | 5.81 | 5.89 | 5.95 | 5.7 |
2022-09-08 | 0.16, 16683 (0.0) | 7.68, 17743 (+0.05) | 5.5, 17 (0.0) | 6.89, 11 (0.0) | 17.65, 10 (-0.02) | 43.47, 8 (0.0) | 18065 | 51張 | 5.73 | 6.1 | 6.1 | 5.7 |
2022-09-02 | 0.16, 16701 (0.0) | 7.63, 17761 (+0.06) | 5.5, 17 (-0.46) | 6.89, 11 (+0.47) | 17.67, 10 (-0.02) | 43.47, 8 (0.0) | 18084 | 58張 | 6.1 | 6.19 | 6.19 | 6.1 |
2022-08-26 | 0.16, 16688 (0.0) | 7.57, 17744 (-0.1) | 5.96, 18 (0.0) | 6.42, 10 (-0.28) | 17.69, 10 (-0.02) | 43.47, 8 (0.0) | 18067 | 297張 | 6.49 | 6.81 | 6.9 | 6.4 |
2022-08-19 | 0.16, 16665 (0.0) | 7.67, 17725 (-0.01) | 5.96, 18 (+0.63) | 6.7, 10 (+0.23) | 17.71, 10 (-0.09) | 43.47, 8 (-0.46) | 18042 | 278張 | 6.81 | 6.9 | 7.62 | 6.79 |
2022-08-12 | 0.16, 16657 (+0.01) | 7.68, 17726 (+0.01) | 5.33, 17 (0.0) | 6.47, 10 (0.0) | 17.8, 10 (-0.01) | 43.93, 8 (0.0) | 18046 | 176張 | 6.92 | 7.05 | 7.15 | 6.75 |
2022-08-05 | 0.15, 16634 (0.0) | 7.67, 17704 (0.0) | 5.33, 17 (0.0) | 6.47, 10 (0.0) | 17.81, 10 (+0.17) | 43.93, 8 (0.0) | 18022 | 88張 | 6.84 | 6.68 | 7.2 | 6.51 |
2022-07-29 | 0.15, 16621 (0.0) | 7.67, 17691 (-0.01) | 5.33, 17 (0.0) | 6.47, 10 (+0.01) | 17.64, 10 (+0.01) | 43.93, 8 (0.0) | 18012 | 233張 | 6.83 | 6.63 | 6.83 | 5.8 |
2022-07-22 | 0.15, 16617 (0.0) | 7.68, 17684 (+0.02) | 5.33, 17 (0.0) | 6.46, 10 (+0.01) | 17.63, 10 (-0.07) | 43.93, 8 (0.0) | 18005 | 110張 | 6.43 | 6.49 | 6.92 | 6.21 |
2022-07-15 | 0.15, 16616 (0.0) | 7.66, 17685 (+0.01) | 5.33, 17 (0.0) | 6.45, 10 (0.0) | 17.7, 10 (-0.01) | 43.93, 8 (0.0) | 18006 | 44張 | 6.49 | 7.19 | 7.19 | 6.17 |
2022-07-08 | 0.15, 16617 (-0.01) | 7.65, 17685 (-0.03) | 5.33, 17 (0.0) | 6.45, 10 (-0.04) | 17.71, 10 (+0.03) | 43.93, 8 (0.0) | 18005 | 80張 | 6.6 | 7.0 | 7.08 | 6.2 |
2022-07-01 | 0.16, 16623 (0.0) | 7.68, 17694 (+0.01) | 5.33, 17 (0.0) | 6.49, 10 (0.0) | 17.68, 10 (-0.01) | 43.93, 8 (0.0) | 18013 | 79張 | 6.8 | 8.08 | 8.14 | 6.8 |
2022-06-24 | 0.16, 16616 (0.0) | 7.67, 17685 (-0.01) | 5.33, 17 (0.0) | 6.49, 10 (0.0) | 17.69, 10 (+0.01) | 43.93, 8 (0.0) | 18004 | 52張 | 7.92 | 7.9 | 8.05 | 7.31 |
2022-06-17 | 0.16, 16606 (+0.01) | 7.68, 17678 (+0.05) | 5.33, 17 (-0.55) | 6.49, 10 (0.0) | 17.68, 10 (+0.01) | 43.93, 8 (0.0) | 17996 | 141張 | 7.7 | 7.93 | 8.48 | 7.7 |
2022-06-10 | 0.15, 16603 (0.0) | 7.63, 17673 (-0.01) | 5.88, 19 (-0.02) | 6.49, 10 (0.0) | 17.67, 10 (+0.08) | 43.93, 8 (0.0) | 17989 | 60張 | 7.67 | 7.29 | 7.69 | 7.27 |
2022-06-02 | 0.15, 16612 (0.0) | 7.64, 17684 (+0.02) | 5.9, 19 (+0.01) | 6.49, 10 (0.0) | 17.59, 10 (+0.06) | 43.93, 8 (0.0) | 18002 | 89張 | 7.66 | 7.7 | 7.95 | 7.35 |
2022-05-27 | 0.15, 16610 (0.0) | 7.62, 17679 (-0.02) | 5.89, 19 (+0.01) | 6.49, 10 (0.0) | 17.53, 10 (+0.01) | 43.93, 8 (0.0) | 17998 | 44張 | 7.99 | 8.26 | 8.26 | 7.56 |
2022-05-20 | 0.15, 16617 (0.0) | 7.64, 17693 (-0.01) | 5.88, 19 (0.0) | 6.49, 10 (+0.01) | 17.52, 10 (+0.01) | 43.93, 7 (0.0) | 18009 | 101張 | 8.14 | 8.03 | 8.71 | 7.48 |
2022-05-13 | 0.15, 16631 (0.0) | 7.65, 17708 (-0.04) | 5.88, 19 (+0.02) | 6.48, 10 (0.0) | 17.51, 10 (+0.1) | 43.93, 7 (0.0) | 18024 | 186張 | 8.03 | 8.78 | 9.72 | 7.76 |
2022-05-06 | 0.15, 16648 (0.0) | 7.69, 17727 (-0.03) | 5.86, 19 (+0.21) | 6.48, 10 (+0.08) | 17.41, 10 (+2.36) | 43.93, 8 (-2.31) | 18047 | 73張 | 9.02 | 8.84 | 9.62 | 8.83 |
2022-04-29 | 0.15, 16661 (0.0) | 7.72, 17747 (-0.28) | 5.65, 18 (-0.15) | 6.4, 10 (-0.02) | 15.05, 9 (+0.48) | 46.24, 8 (0.0) | 18068 | 667張 | 8.84 | 9.57 | 10.3 | 8.72 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-22 | 0.15, 16198 (0.0) | 8.0, 17295 (-0.08) | 5.8, 18 (-0.6) | 6.42, 10 (-0.19) | 14.57, 9 (+0.91) | 46.24, 8 (0.0) | 17619 | 663張 | 9.59 | 8.18 | 9.6 | 8.01 |
2022-04-15 | 0.15, 15724 (+0.01) | 8.08, 16828 (-0.06) | 6.4, 20 (+0.05) | 6.61, 10 (+0.63) | 13.66, 8 (+2.36) | 46.24, 8 (-3.18) | 17156 | 635張 | 7.91 | 7.76 | 8.65 | 7.63 |
2022-04-08 | 0.14, 14791 (0.0) | 8.14, 15906 (+0.04) | 6.35, 20 (+0.56) | 5.98, 9 (-0.26) | 11.3, 7 (-0.05) | 49.42, 9 (-0.13) | 16228 | 347張 | 7.52 | 7.38 | 7.86 | 7.16 |
2022-04-01 | 0.14, 14784 (-0.01) | 8.1, 15900 (-0.07) | 5.79, 18 (+0.03) | 6.24, 9 (+1.49) | 11.35, 7 (-0.03) | 49.55, 9 (-1.56) | 16224 | 650張 | 7.15 | 7.27 | 7.45 | 6.5 |
2022-03-25 | 0.15, 14747 (0.0) | 8.17, 15869 (+0.01) | 5.76, 18 (-0.07) | 4.75, 7 (+0.08) | 11.38, 7 (0.0) | 51.11, 8 (0.0) | 16186 | 209張 | 7.37 | 7.5 | 8.21 | 7.33 |
2022-03-18 | 0.15, 14709 (0.0) | 8.16, 15834 (-0.02) | 5.83, 18 (0.0) | 4.67, 7 (+0.07) | 11.38, 7 (0.0) | 51.11, 8 (0.0) | 16152 | 150張 | 7.92 | 8.2 | 8.24 | 7.46 |
2022-03-11 | 0.15, 14674 (0.0) | 8.18, 15804 (-0.05) | 5.83, 18 (0.0) | 4.6, 7 (0.0) | 11.38, 7 (0.0) | 51.11, 8 (0.0) | 16124 | 60張 | 8.23 | 8.02 | 8.38 | 7.99 |
2022-03-04 | 0.15, 14626 (0.0) | 8.23, 15764 (+0.02) | 5.83, 18 (0.0) | 4.6, 7 (0.0) | 11.38, 7 (0.0) | 51.11, 8 (0.0) | 16083 | 92張 | 8.29 | 8.29 | 8.41 | 7.93 |
2022-02-25 | 0.15, 14604 (+0.01) | 8.21, 15742 (-0.02) | 5.83, 18 (0.0) | 4.6, 7 (0.0) | 11.38, 7 (0.0) | 51.11, 8 (0.0) | 16062 | 60張 | 8.29 | 8.3 | 8.69 | 8.01 |
2022-02-18 | 0.14, 14558 (0.0) | 8.23, 15697 (-0.05) | 5.83, 18 (0.0) | 4.6, 7 (0.0) | 11.38, 7 (0.0) | 51.11, 8 (0.0) | 16017 | 82張 | 8.29 | 8.45 | 8.54 | 8.05 |
2022-02-11 | 0.14, 14518 (0.0) | 8.28, 15664 (0.0) | 5.83, 18 (0.0) | 4.6, 7 (0.0) | 11.38, 7 (-0.01) | 51.11, 8 (0.0) | 15982 | 53張 | 8.47 | 8.34 | 8.82 | 8.08 |
2022-01-28 | 0.14, 14522 (0.0) | 8.28, 15664 (-0.04) | 5.83, 18 (0.0) | 4.6, 7 (0.0) | 11.39, 7 (-0.01) | 51.11, 8 (0.0) | 15982 | 75張 | 8.34 | 8.66 | 8.66 | 8.1 |
2022-01-21 | 0.14, 14521 (0.0) | 8.32, 15670 (-0.1) | 5.83, 18 (0.0) | 4.6, 7 (0.0) | 11.4, 7 (+0.01) | 51.11, 8 (0.0) | 15989 | 152張 | 8.67 | 8.44 | 8.96 | 8.15 |
2022-01-14 | 0.14, 14529 (0.0) | 8.42, 15687 (+0.01) | 5.83, 18 (0.0) | 4.6, 7 (0.0) | 11.39, 7 (-0.01) | 51.11, 8 (0.0) | 16004 | 191張 | 8.5 | 9.38 | 9.38 | 8.34 |
2022-01-07 | 0.14, 14528 (0.0) | 8.41, 15690 (+0.15) | 5.83, 18 (-0.02) | 4.6, 7 (0.0) | 11.4, 7 (-0.01) | 51.11, 8 (0.0) | 16006 | 197張 | 9.19 | 9.5 | 10.0 | 8.7 |
2021-12-30 | 0.14, 14535 (-0.01) | 8.26, 15687 (-0.54) | 5.85, 18 (-0.48) | 4.6, 7 (-0.35) | 11.41, 7 (-0.87) | 51.11, 8 (+3.63) | 16005 | 233張 | 9.5 | 9.7 | 9.7 | 9.05 |
2021-12-24 | 0.15, 14541 (0.0) | 8.8, 15684 (-0.16) | 6.33, 18 (+0.01) | 4.95, 7 (0.0) | 12.28, 7 (0.0) | 47.48, 7 (0.0) | 16000 | 183張 | 9.72 | 9.66 | 9.89 | 9.33 |
2021-12-17 | 0.15, 14543 (0.0) | 8.96, 15702 (-0.03) | 6.32, 18 (-0.04) | 4.95, 7 (0.0) | 12.28, 7 (-0.04) | 47.48, 7 (0.0) | 16016 | 288張 | 9.79 | 9.25 | 9.99 | 9.1 |
2021-12-10 | 0.15, 14544 (0.0) | 8.99, 15717 (-0.03) | 6.36, 18 (-0.01) | 4.95, 7 (0.0) | 12.32, 7 (-0.06) | 47.48, 7 (0.0) | 16029 | 388張 | 9.25 | 7.75 | 9.25 | 7.7 |
2021-12-03 | 0.15, 14557 (0.0) | 9.02, 15739 (-0.05) | 6.37, 18 (+0.27) | 4.95, 7 (+0.04) | 12.38, 7 (-0.01) | 47.48, 7 (0.0) | 16051 | 191張 | 7.66 | 7.6 | 8.1 | 7.53 |
2021-11-26 | 0.15, 14571 (0.0) | 9.07, 15759 (+0.17) | 6.1, 17 (+0.58) | 4.91, 7 (+0.28) | 12.39, 7 (-0.14) | 47.48, 7 (0.0) | 16072 | 464張 | 7.77 | 7.87 | 8.17 | 7.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-19 | 0.15, 14578 (0.0) | 8.9, 15760 (+0.12) | 5.52, 16 (+0.11) | 4.63, 7 (-0.9) | 12.53, 7 (-0.03) | 47.48, 7 (-0.04) | 16083 | 2044張 | 7.87 | 11.15 | 11.15 | 7.7 |
2021-11-12 | 0.15, 14579 (0.0) | 8.78, 15740 (+0.36) | 5.41, 15 (-0.48) | 5.53, 8 (-0.55) | 12.56, 7 (+0.4) | 47.52, 7 (+0.08) | 16059 | 1290張 | 11.25 | 11.6 | 12.6 | 10.45 |
2021-11-05 | 0.15, 14572 (0.0) | 8.42, 15679 (+0.39) | 5.89, 16 (+0.42) | 6.08, 9 (-0.7) | 12.16, 7 (+0.01) | 47.44, 7 (+0.02) | 15996 | 2320張 | 11.6 | 10.2 | 12.9 | 10.1 |
2021-10-29 | 0.15, 14567 (0.0) | 8.03, 15583 (-0.06) | 5.47, 15 (-0.27) | 6.78, 10 (-0.18) | 12.15, 7 (+0.02) | 47.42, 7 (0.0) | 15900 | 336張 | 9.99 | 9.74 | 10.2 | 9.45 |
2021-10-22 | 0.15, 14560 (0.0) | 8.09, 15579 (+0.02) | 5.74, 16 (-0.26) | 6.96, 10 (-0.06) | 12.13, 7 (+0.19) | 47.42, 7 (+0.24) | 15893 | 495張 | 9.74 | 9.05 | 9.9 | 8.91 |
2021-10-15 | 0.15, 14564 (0.0) | 8.07, 15583 (-0.02) | 6.0, 17 (-0.54) | 7.02, 10 (-0.42) | 11.94, 7 (+0.01) | 47.18, 7 (+0.48) | 15898 | 580張 | 9.07 | 9.85 | 9.85 | 8.79 |
2021-10-08 | 0.15, 14560 (0.0) | 8.09, 15572 (-0.21) | 6.54, 18 (-0.4) | 7.44, 11 (+0.47) | 11.93, 7 (0.0) | 46.7, 7 (+0.17) | 15879 | 1108張 | 9.85 | 9.0 | 10.2 | 8.56 |
2021-10-01 | 0.15, 14547 (0.0) | 8.3, 15597 (+1.06) | 6.94, 19 (+0.72) | 6.97, 10 (-0.53) | 11.93, 7 (-5.34) | 46.53, 7 (+2.66) | 15906 | 2503張 | 8.92 | 10.5 | 10.5 | 8.32 |
2021-09-24 | 0.15, 14552 (0.0) | 7.24, 15494 (+0.04) | 6.22, 17 (0.0) | 7.5, 11 (+0.2) | 17.27, 10 (+2.49) | 43.87, 6 (-2.93) | 15785 | 602張 | 10.5 | 11.2 | 11.2 | 10.15 |
2021-09-17 | 0.15, 14546 (0.0) | 7.2, 15490 (-0.08) | 6.22, 17 (+0.23) | 7.3, 11 (-0.94) | 14.78, 9 (+1.04) | 46.8, 7 (-0.29) | 15779 | 431張 | 10.85 | 11.0 | 11.5 | 10.7 |
2021-09-10 | 0.15, 14548 (0.0) | 7.28, 15491 (-0.1) | 5.99, 17 (-0.05) | 8.24, 12 (+0.13) | 13.74, 8 (-0.03) | 47.09, 7 (0.0) | 15779 | 110張 | 11.0 | 10.9 | 11.35 | 10.55 |
2021-09-03 | 0.15, 14538 (0.0) | 7.38, 15484 (+0.1) | 6.04, 17 (+0.49) | 8.11, 12 (-0.52) | 13.77, 8 (-0.01) | 47.09, 7 (0.0) | 15769 | 119張 | 11.05 | 11.15 | 11.45 | 10.95 |
2021-08-27 | 0.15, 14529 (0.0) | 7.28, 15469 (+0.04) | 5.55, 16 (-0.03) | 8.63, 13 (+0.05) | 13.78, 8 (+0.02) | 47.09, 7 (0.0) | 15757 | 114張 | 11.55 | 11.05 | 11.6 | 11.05 |
2021-08-20 | 0.15, 14522 (0.0) | 7.24, 15454 (+0.01) | 5.58, 16 (-0.31) | 8.58, 13 (+0.59) | 13.76, 8 (-0.03) | 47.09, 7 (0.0) | 15743 | 105張 | 11.3 | 12.0 | 12.0 | 11.05 |
2021-08-13 | 0.15, 14524 (0.0) | 7.23, 15458 (-0.1) | 5.89, 17 (+0.25) | 7.99, 12 (+0.12) | 13.79, 8 (-0.01) | 47.09, 7 (0.0) | 15749 | 110張 | 12.0 | 12.4 | 12.45 | 12.0 |
2021-08-06 | 0.15, 14535 (0.0) | 7.33, 15475 (+0.05) | 5.64, 16 (+0.03) | 7.87, 12 (-0.04) | 13.8, 8 (0.0) | 47.09, 7 (0.0) | 15765 | 80張 | 12.4 | 12.35 | 12.45 | 12.25 |
2021-07-30 | 0.15, 14549 (0.0) | 7.28, 15490 (-0.08) | 5.61, 16 (-0.62) | 7.91, 12 (+0.53) | 13.8, 8 (0.0) | 47.09, 7 (0.0) | 15781 | 119張 | 12.35 | 12.55 | 12.6 | 12.3 |
2021-07-23 | 0.15, 14552 (0.0) | 7.36, 15494 (-0.06) | 6.23, 17 (-0.52) | 7.38, 11 (-0.01) | 13.8, 8 (-0.11) | 47.09, 7 (+0.14) | 15782 | 146張 | 12.5 | 12.7 | 13.15 | 12.4 |
2021-07-16 | 0.15, 14552 (0.0) | 7.42, 15503 (+0.03) | 6.75, 19 (+0.41) | 7.39, 11 (0.0) | 13.91, 8 (-0.07) | 46.95, 7 (0.0) | 15790 | 227張 | 12.7 | 12.7 | 12.9 | 12.25 |