- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.25 | 13.2 | 13.25 | 13.2 |
| 2024-04-30 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.25 | 13.2 | 13.75 | 13.15 |
| 2024-04-29 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.3 | 13.15 | 13.35 | 13.15 |
| 2024-04-26 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.5 | 13.65 | 13.65 | 13.5 |
| 2024-04-25 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 13.1 | 13.0 | 13.1 | 13.0 |
| 2024-04-24 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.15 | 13.2 | 13.2 | 13.1 |
| 2024-04-23 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.1 | 13.1 | 13.1 | 13.0 |
| 2024-04-22 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 12.9 | 13.5 | 13.5 | 12.9 |
| 2024-04-19 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.55 | 13.65 | 13.65 | 13.55 |
| 2024-04-18 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.7 | 13.7 | 13.7 | 13.7 |
| 2024-04-17 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.7 | 13.35 | 13.7 | 13.35 |
| 2024-04-16 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.3 | 13.4 | 13.4 | 13.3 |
| 2024-04-15 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 13.3 | 13.35 | 13.4 | 13.3 |
| 2024-04-12 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 13.25 | 13.7 | 13.7 | 13.25 |
| 2024-04-11 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.7 | 13.6 | 13.7 | 13.6 |
| 2024-04-10 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 13.5 | 13.45 | 13.5 | 13.45 |
| 2024-04-09 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.35 | 13.6 | 13.6 | 13.35 |
| 2024-04-08 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.5 | 13.5 | 13.5 | 13.05 |
| 2024-04-03 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.5 | 13.5 | 13.5 | 13.5 |
| 2024-04-02 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.55 | 13.7 | 13.7 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.65 | 13.65 | 13.65 | 13.65 |
| 2024-03-29 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.65 | 13.9 | 13.9 | 13.65 |
| 2024-03-28 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 13.95 | 13.5 | 14.2 | 13.5 |
| 2024-03-27 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.35 | 13.4 | 13.4 | 13.35 |
| 2024-03-26 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.5 | 13.35 | 13.5 | 13.35 |
| 2024-03-25 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.5 | 13.25 | 13.5 | 13.25 |
| 2024-03-22 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.2 | 13.2 | 13.25 | 13.2 |
| 2024-03-21 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.2 | 13.4 | 13.4 | 13.2 |
| 2024-03-20 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.4 | 13.45 | 13.7 | 13.4 |
| 2024-03-19 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.4 | 13.5 | 13.5 | 13.4 |
| 2024-03-18 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 13.25 | 13.45 | 13.45 | 12.6 |
| 2024-03-15 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.6 | 13.7 | 13.7 | 13.1 |
| 2024-03-14 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 13.7 | 14.0 | 14.0 | 13.7 |
| 2024-03-13 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 14.05 | 14.3 | 14.3 | 14.05 |
| 2024-03-12 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 14.3 | 14.3 | 14.3 | 14.2 |
| 2024-03-11 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 14.0 | 13.5 | 14.15 | 13.45 |
| 2024-03-08 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.8 | 14.0 | 14.0 | 13.8 |
| 2024-03-07 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.0 | 14.3 | 14.3 | 14.0 |
| 2024-03-06 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 14.3 | 14.65 | 14.65 | 14.25 |
| 2024-03-05 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 14.6 | 14.75 | 15.1 | 14.6 |
| 2024-03-04 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 14.5 | 14.7 | 14.8 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.7 | 14.8 | 14.8 | 14.7 |
| 2024-02-29 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 14.7 | 15.45 | 15.45 | 14.7 |
| 2024-02-27 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 14.5 | 14.5 | 15.0 | 14.45 |
| 2024-02-26 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 14.6 | 14.65 | 15.15 | 14.4 |
| 2024-02-23 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 14.6 | 14.65 | 15.1 | 14.6 |
| 2024-02-22 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 14.65 | 13.85 | 15.15 | 13.85 |
| 2024-02-21 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.9 | 13.7 | 13.9 | 13.7 |
| 2024-02-20 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 13.6 | 13.3 | 13.9 | 13.3 |
| 2024-02-19 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.7 | 13.55 | 13.7 | 13.55 |
| 2024-02-16 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.65 | 13.7 | 13.7 | 13.6 |
| 2024-02-15 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 13.7 | 13.7 | 13.75 | 13.7 |
| 2024-02-05 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.65 | 14.0 | 14.0 | 13.55 |
| 2024-02-02 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.0 | 13.6 | 14.0 | 13.6 |
| 2024-02-01 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.6 | 13.6 | 13.6 | 13.6 |
| 2024-01-31 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 13.5 | 13.45 | 13.55 | 13.4 |
| 2024-01-30 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.6 | 13.6 | 13.6 | 13.6 |
| 2024-01-29 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.5 | 13.5 | 13.5 | 13.5 |
| 2024-01-26 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.5 | 13.55 | 13.6 | 13.5 |
| 2024-01-25 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.75 | 13.8 | 13.8 | 13.75 |
| 2024-01-24 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.9 | 13.95 | 13.95 | 13.7 |
| 2024-01-23 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.65 | 13.65 | 13.65 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 13.65 | 13.25 | 13.65 | 13.25 |
| 2024-01-19 | 0.22 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 13.45 | 13.55 | 13.55 | 13.45 |
| 2024-01-18 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.55 | 13.6 | 13.6 | 13.55 |
| 2024-01-17 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.65 | 13.6 | 13.65 | 13.6 |
| 2024-01-16 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.7 | 13.55 | 13.75 | 13.5 |
| 2024-01-15 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.95 | 13.75 | 13.95 | 13.25 |
| 2024-01-12 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.75 | 13.75 | 13.75 | 13.75 |
| 2024-01-11 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.75 | 13.75 | 13.95 | 13.75 |
| 2024-01-10 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 13.85 | 13.5 | 14.35 | 13.5 |
| 2024-01-09 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 13.6 | 13.8 | 13.8 | 13.6 |
| 2024-01-08 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.9 | 13.7 | 13.9 | 13.7 |
| 2024-01-05 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.7 | 13.7 | 13.7 | 13.65 |
| 2024-01-04 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 13.65 | 13.7 | 13.75 | 13.65 |
| 2024-01-03 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 13.7 | 13.95 | 13.95 | 13.5 |
| 2024-01-02 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.95 | 14.0 | 14.0 | 13.95 |
| 2023-12-29 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.95 | 13.95 | 13.95 | 13.95 |
| 2023-12-28 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.1 | 14.0 | 14.1 | 14.0 |
| 2023-12-27 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 13.95 | 14.0 | 14.2 | 13.9 |
| 2023-12-26 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 14.0 | 14.0 | 14.1 | 14.0 |
| 2023-12-25 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 14.1 | 14.35 | 14.35 | 14.05 |
| 2023-12-22 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.05 | 14.05 | 14.1 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 14.1 | 14.15 | 14.15 | 14.05 |
| 2023-12-20 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 14.0 | 14.1 | 14.1 | 14.0 |
| 2023-12-19 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 14.1 | 14.15 | 14.15 | 14.0 |
| 2023-12-18 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.05 | 14.1 | 14.1 | 14.05 |
| 2023-12-15 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 14.1 | 14.05 | 14.15 | 14.05 |
| 2023-12-14 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 14.05 | 13.95 | 14.1 | 13.95 |
| 2023-12-13 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 14.1 | 14.1 | 14.15 | 14.1 |
| 2023-12-12 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 14.1 | 14.05 | 14.15 | 14.05 |
| 2023-12-11 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 14.05 | 14.05 | 14.05 | 14.0 |
| 2023-12-08 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 14.05 | 13.85 | 14.05 | 13.8 |
| 2023-12-07 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.85 | 13.85 | 13.85 | 13.8 |
| 2023-12-06 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.85 | 13.8 | 14.1 | 13.8 |
| 2023-12-05 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.1 | 13.75 | 14.1 | 13.75 |
| 2023-12-04 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.75 | 13.6 | 13.8 | 13.6 |
| 2023-12-01 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.8 | 13.8 | 13.85 | 13.8 |
| 2023-11-30 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.8 | 13.8 | 14.0 | 13.8 |
| 2023-11-29 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 13.7 | 13.6 | 13.75 | 13.5 |
| 2023-11-28 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 13.6 | 13.45 | 13.6 | 13.4 |
| 2023-11-27 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.55 | 13.6 | 13.6 | 13.55 |
| 2023-11-24 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.6 | 13.6 | 13.6 | 13.6 |
| 2023-11-23 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.6 | 13.55 | 13.6 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.55 | 13.55 | 13.55 | 13.55 |
| 2023-11-21 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 13.55 | 13.65 | 13.75 | 13.5 |
| 2023-11-20 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.6 | 13.75 | 13.75 | 13.6 |
| 2023-11-17 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.55 | 13.6 | 13.6 | 13.55 |
| 2023-11-16 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.7 | 13.65 | 13.7 | 13.65 |
| 2023-11-15 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-14 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.7 | 13.4 | 13.75 | 13.4 |
| 2023-11-13 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.35 | 13.45 | 14.35 | 13.4 |
| 2023-11-10 | 0.21 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 13.35 | 13.3 | 13.5 | 13.3 |
| 2023-11-09 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.6 | 13.3 | 13.6 | 13.3 |
| 2023-11-08 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.65 | 13.7 | 13.7 | 13.65 |
| 2023-11-07 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.7 | 13.75 | 13.75 | 13.7 |
| 2023-11-06 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.75 | 13.75 | 13.75 | 13.75 |
| 2023-11-03 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 13.8 | 13.4 | 13.8 | 13.3 |
| 2023-11-02 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.4 | 13.6 | 13.6 | 13.25 |
| 2023-11-01 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.6 | 13.6 | 13.6 | 13.6 |
| 2023-10-31 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 13.6 | 13.6 | 13.6 | 13.6 |
| 2023-10-30 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.6 | 13.6 | 13.6 | 13.6 |
| 2023-10-27 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.6 | 13.6 | 13.6 | 13.6 |
| 2023-10-26 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.7 | 13.5 | 13.7 | 13.5 |
| 2023-10-25 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 13.5 | 13.4 | 13.5 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 13.4 | 13.25 | 13.45 | 13.1 |
| 2023-10-23 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.5 | 13.5 | 13.55 | 13.5 |
| 2023-10-20 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.6 | 13.6 | 13.6 | 13.6 |
| 2023-10-19 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 13.5 | 13.15 | 13.6 | 13.1 |
| 2023-10-18 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 13.35 | 13.35 | 13.5 | 13.35 |
| 2023-10-17 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.65 | 13.7 | 13.7 | 13.65 |
| 2023-10-16 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.65 | 13.25 | 13.65 | 13.25 |
| 2023-10-13 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.7 | 13.8 | 13.8 | 13.7 |
| 2023-10-12 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 13.8 | 13.9 | 13.9 | 13.8 |
| 2023-10-11 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 14.0 | 14.0 | 14.0 | 13.7 |
| 2023-10-06 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.0 | 14.1 | 14.1 | 14.0 |
| 2023-10-05 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-04 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.0 | 14.1 | 14.3 | 14.0 |
| 2023-10-03 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.85 | 13.9 | 13.9 | 13.85 |
| 2023-10-02 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.9 | 13.95 | 13.95 | 13.9 |
| 2023-09-28 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2023-09-27 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.95 | 14.0 | 14.0 | 13.95 |
| 2023-09-26 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.95 | 13.75 | 13.95 | 13.7 |
| 2023-09-25 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.85 | 13.85 | 14.0 | 13.85 |
| 2023-09-22 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.85 | 13.85 | 13.85 | 13.85 |
| 2023-09-21 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.8 | 14.0 | 14.0 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.9 | 13.9 | 13.9 | 13.9 |
| 2023-09-19 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 13.85 | 13.95 | 13.95 | 13.85 |
| 2023-09-18 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 13.85 | 14.1 | 14.1 | 13.75 |
| 2023-09-15 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 14.25 | 14.4 | 14.4 | 14.25 |
| 2023-09-14 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.3 | 14.5 | 14.5 | 14.15 |
| 2023-09-13 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.15 | 14.15 | 14.15 | 14.15 |
| 2023-09-12 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 14.0 | 14.15 | 14.15 | 14.0 |
| 2023-09-11 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.3 | 14.3 | 14.3 | 14.25 |
| 2023-09-08 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.3 | 14.3 | 14.3 | 14.3 |
| 2023-09-07 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 14.5 | 14.3 | 14.7 | 14.15 |
| 2023-09-06 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 14.3 | 14.7 | 14.7 | 14.3 |
| 2023-09-05 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.3 | 14.25 | 14.35 | 14.25 |
| 2023-09-04 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.05 | 14.1 | 14.1 | 14.05 |
| 2023-09-01 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.15 | 14.15 | 14.3 | 14.15 |
| 2023-08-31 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 14.15 | 13.7 | 14.45 | 13.7 |
| 2023-08-30 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.7 | 13.55 | 13.75 | 13.55 |
| 2023-08-29 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.9 | 14.0 | 14.0 | 13.9 |
| 2023-08-28 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2023-08-25 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2023-08-24 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.0 | 14.0 | 14.05 | 14.0 |
| 2023-08-23 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 14.0 | 13.95 | 14.05 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.0 | 14.45 | 14.45 | 13.95 |
| 2023-08-21 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.5 | 14.5 | 14.5 | 14.5 |
| 2023-08-18 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 14.6 | 14.6 | 14.6 | 14.6 |
| 2023-08-17 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 14.9 | 15.0 | 15.0 | 14.9 |
| 2023-08-16 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 13.9 | 14.05 | 14.3 | 13.55 |
| 2023-08-15 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.3 | 14.3 | 14.4 | 14.3 |
| 2023-08-14 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 14.3 | 15.05 | 15.05 | 13.95 |
| 2023-08-11 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 15.05 | 15.05 | 15.05 | 15.0 |
| 2023-08-10 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2023-08-09 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 15.4 | 15.45 | 15.45 | 15.4 |
| 2023-08-08 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 15.45 | 15.5 | 15.5 | 15.45 |
| 2023-08-07 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.6 | 15.55 | 15.6 | 15.55 |
| 2023-08-04 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.75 | 15.75 | 15.75 | 15.75 |
| 2023-08-02 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 15.7 | 15.35 | 15.8 | 15.35 |
| 2023-08-01 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 15.35 | 15.4 | 15.4 | 15.3 |
| 2023-07-31 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 15.4 | 15.35 | 15.45 | 15.3 |
| 2023-07-28 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 15.4 | 15.5 | 15.7 | 15.4 |
| 2023-07-27 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.5 | 15.45 | 15.5 | 15.45 |
| 2023-07-26 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 15.45 | 15.55 | 15.7 | 15.45 |
| 2023-07-25 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 15.5 | 15.4 | 15.7 | 15.4 |
| 2023-07-24 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 15.4 | 15.55 | 15.55 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 15.55 | 15.5 | 15.55 | 15.5 |
| 2023-07-20 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 15.75 | 15.7 | 15.75 | 15.7 |
| 2023-07-19 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.7 | 15.75 | 15.75 | 15.7 |
| 2023-07-18 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.8 | 15.8 | 15.9 | 15.7 |
| 2023-07-17 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 15.65 | 15.8 | 15.9 | 15.65 |
| 2023-07-14 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 15.8 | 15.6 | 15.8 | 15.6 |
| 2023-07-13 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.55 | 15.75 | 15.75 | 15.55 |
| 2023-07-12 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.7 | 15.55 | 16.0 | 15.55 |
| 2023-07-11 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 15.75 | 16.0 | 16.0 | 15.75 |
| 2023-07-10 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 16.0 | 16.2 | 16.2 | 15.85 |
| 2023-07-07 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 15.95 | 15.75 | 15.95 | 15.7 |
| 2023-07-06 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.75 | 15.75 | 15.8 | 15.7 |
| 2023-07-05 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 15.85 | 15.8 | 15.9 | 15.75 |
| 2023-07-04 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 15.85 | 16.15 | 16.15 | 15.85 |
| 2023-07-03 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.8 | 15.85 | 15.85 | 15.7 |
| 2023-06-30 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 15.75 | 15.95 | 16.5 | 15.75 |
| 2023-06-29 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 15.95 | 15.7 | 16.15 | 15.7 |
| 2023-06-28 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 15.7 | 15.7 | 16.0 | 15.7 |
| 2023-06-27 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 15.7 | 15.75 | 15.8 | 15.7 |
| 2023-06-26 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.75 | 15.9 | 16.0 | 15.7 |
| 2023-06-21 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 15.9 | 16.0 | 16.0 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-20 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.0 | 16.0 | 16.0 | 15.7 |
| 2023-06-19 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.0 | 16.45 | 16.5 | 15.7 |
| 2023-06-16 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 16.45 | 16.35 | 16.6 | 16.35 |
| 2023-06-15 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 16.35 | 17.0 | 17.0 | 16.3 |
| 2023-06-14 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 16.8 | 16.85 | 16.85 | 16.6 |
| 2023-06-13 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 16.8 | 17.05 | 17.05 | 16.8 |
| 2023-06-12 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 16.9 | 16.75 | 17.2 | 16.75 |
| 2023-06-09 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 16.75 | 17.25 | 17.25 | 16.35 |
| 2023-06-08 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.75 | 16.0 | 16.0 | 15.55 |
| 2023-06-07 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 16.0 | 15.65 | 16.1 | 15.6 |
| 2023-06-06 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 15.6 | 15.9 | 15.9 | 15.5 |
| 2023-06-05 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 16.0 | 16.05 | 16.05 | 16.0 |
| 2023-06-02 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 16.0 | 16.0 | 16.3 | 16.0 |
| 2023-06-01 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.85 | 16.0 | 16.0 | 15.8 |
| 2023-05-31 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 15.9 | 15.55 | 16.3 | 15.55 |
| 2023-05-30 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 15.5 | 15.8 | 15.8 | 15.5 |
| 2023-05-29 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 15.8 | 15.8 | 15.8 | 15.5 |
| 2023-05-26 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 15.3 | 15.7 | 15.7 | 15.3 |
| 2023-05-25 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 15.7 | 15.6 | 15.85 | 15.6 |
| 2023-05-24 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 15.6 | 15.85 | 15.85 | 15.5 |
| 2023-05-23 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 15.85 | 15.95 | 15.95 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-22 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 15.9 | 15.9 | 16.0 | 15.8 |
| 2023-05-19 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 15.95 | 15.65 | 15.95 | 15.65 |
| 2023-05-18 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 15.5 | 15.45 | 15.6 | 15.3 |
| 2023-05-17 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 15.45 | 15.3 | 15.45 | 15.3 |
| 2023-05-16 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 15.3 | 15.25 | 15.45 | 15.25 |
| 2023-05-15 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 15.15 | 15.4 | 15.4 | 15.1 |
| 2023-05-12 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 15.1 | 15.0 | 15.55 | 14.9 |
| 2023-05-11 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 15.55 | 15.7 | 16.15 | 15.5 |
| 2023-05-10 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 16.25 | 15.9 | 16.35 | 15.8 |
| 2023-05-09 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 15.7 | 15.15 | 15.7 | 15.1 |
| 2023-05-08 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 15.1 | 15.2 | 15.2 | 14.95 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 13.2 | 13.15 | 13.75 | 13.15 |
| 2024-04-26 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 13.5 | 13.5 | 13.65 | 12.9 |
| 2024-04-19 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 13.55 | 13.35 | 13.7 | 13.3 |
| 2024-04-12 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 13.25 | 13.5 | 13.7 | 13.05 |
| 2024-04-03 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.5 | 13.65 | 13.7 | 13.5 |
| 2024-03-29 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 13.65 | 13.25 | 14.2 | 13.25 |
| 2024-03-22 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 13.2 | 13.45 | 13.7 | 12.6 |
| 2024-03-15 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 13.6 | 13.5 | 14.3 | 13.1 |
| 2024-03-08 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 13.8 | 14.7 | 15.1 | 13.8 |
| 2024-03-01 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 14.7 | 14.65 | 15.45 | 14.4 |
| 2024-02-23 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 14.6 | 13.55 | 15.15 | 13.3 |
| 2024-02-16 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 13.65 | 13.7 | 13.75 | 13.6 |
| 2024-02-05 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.65 | 14.0 | 14.0 | 13.55 |
| 2024-02-02 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 14.0 | 13.5 | 14.0 | 13.4 |
| 2024-01-26 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 13.5 | 13.25 | 13.95 | 13.25 |
| 2024-01-19 | 0.22 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 13.45 | 13.75 | 13.95 | 13.25 |
| 2024-01-12 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 13.75 | 13.7 | 14.35 | 13.5 |
| 2024-01-05 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 13.7 | 14.0 | 14.0 | 13.5 |
| 2023-12-29 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 13.95 | 14.35 | 14.35 | 13.9 |
| 2023-12-22 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 14.05 | 14.1 | 14.15 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 14.1 | 14.05 | 14.15 | 13.95 |
| 2023-12-08 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 14.05 | 13.6 | 14.1 | 13.6 |
| 2023-12-01 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 13.8 | 13.6 | 14.0 | 13.4 |
| 2023-11-24 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 13.6 | 13.75 | 13.75 | 13.5 |
| 2023-11-17 | 0.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 13.55 | 13.45 | 14.35 | 13.4 |
| 2023-11-10 | 0.21 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 13.35 | 13.75 | 13.75 | 13.3 |
| 2023-11-03 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 13.8 | 13.6 | 13.8 | 13.25 |
| 2023-10-27 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 13.6 | 13.5 | 13.7 | 13.1 |
| 2023-10-20 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 13.6 | 13.25 | 13.7 | 13.1 |
| 2023-10-13 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 13.7 | 14.0 | 14.0 | 13.7 |
| 2023-10-06 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 14.0 | 13.95 | 14.3 | 13.85 |
| 2023-09-28 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 14.0 | 13.85 | 14.0 | 13.7 |
| 2023-09-22 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 13.85 | 14.1 | 14.1 | 13.75 |
| 2023-09-15 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 14.25 | 14.3 | 14.5 | 14.0 |
| 2023-09-08 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 14.3 | 14.1 | 14.7 | 14.05 |
| 2023-09-01 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 14.15 | 14.0 | 14.45 | 13.55 |
| 2023-08-25 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -3 | -2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 14.0 | 14.5 | 14.5 | 13.95 |
| 2023-08-18 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 14.6 | 15.05 | 15.05 | 13.55 |
| 2023-08-11 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 15.05 | 15.55 | 15.6 | 15.0 |
| 2023-08-04 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 15.75 | 15.35 | 15.8 | 15.3 |
| 2023-07-28 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 15.4 | 15.55 | 15.7 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 15.55 | 15.8 | 15.9 | 15.5 |
| 2023-07-14 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 15.8 | 16.2 | 16.2 | 15.55 |
| 2023-07-07 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 15.95 | 15.85 | 16.15 | 15.7 |
| 2023-06-30 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 15.75 | 15.9 | 16.5 | 15.7 |
| 2023-06-21 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 15.9 | 16.45 | 16.5 | 15.7 |
| 2023-06-16 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 16.45 | 16.75 | 17.2 | 16.3 |
| 2023-06-09 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 283 | 16.75 | 16.05 | 17.25 | 15.5 |
| 2023-06-02 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 16.0 | 15.8 | 16.3 | 15.5 |
| 2023-05-26 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 15.3 | 15.9 | 16.0 | 15.3 |
| 2023-05-19 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 15.95 | 15.4 | 15.95 | 15.1 |
| 2023-05-12 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 755 | 15.1 | 15.2 | 16.35 | 14.9 |
| 2023-05-05 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 415 | 14.9 | 14.75 | 15.65 | 13.7 |
| 2023-04-28 | 0.2 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 14.45 | 13.95 | 15.1 | 13.9 |
| 2023-04-21 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 687 | 13.95 | 12.65 | 15.25 | 12.65 |
| 2023-04-14 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 12.65 | 12.5 | 13.2 | 12.4 |
| 2023-04-07 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 12.4 | 12.3 | 12.7 | 12.3 |
| 2023-03-31 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 12.25 | 12.0 | 13.05 | 11.9 |
| 2023-03-24 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 12.0 | 11.55 | 12.45 | 11.3 |
| 2023-03-17 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 11.55 | 11.8 | 11.85 | 11.4 |
| 2023-03-10 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 11.95 | 11.65 | 12.6 | 11.65 |
| 2023-03-03 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 11.95 | 11.95 | 12.25 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 11.95 | 12.2 | 12.35 | 11.65 |
| 2023-02-17 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 12.0 | 11.0 | 12.15 | 10.95 |
| 2023-02-10 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 11.0 | 10.85 | 11.0 | 10.85 |
| 2023-02-03 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 10.85 | 10.6 | 11.1 | 10.6 |
| 2023-01-17 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.6 | 10.4 | 10.6 | 10.4 |
| 2023-01-13 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 10.35 | 10.65 | 10.85 | 10.15 |
| 2023-01-06 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 10.65 | 9.91 | 10.75 | 9.62 |
| 2022-12-30 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 10.0 | 10.3 | 10.3 | 9.98 |
| 2022-12-23 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 10.4 | 10.5 | 11.1 | 10.15 |
| 2022-12-16 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 10.5 | 10.3 | 10.8 | 9.99 |
| 2022-12-09 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 10.6 | 9.99 | 10.9 | 9.6 |
| 2022-12-02 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 10.0 | 9.83 | 10.0 | 9.7 |
| 2022-11-25 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 9.83 | 9.65 | 10.1 | 9.63 |
| 2022-11-18 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 9.64 | 9.8 | 10.0 | 9.55 |
| 2022-11-11 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 9.8 | 9.99 | 10.0 | 9.65 |
| 2022-11-04 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.8 | 9.59 | 9.99 | 9.58 |
| 2022-10-28 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 9.7 | 9.7 | 9.75 | 9.6 |
| 2022-10-21 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.7 | 9.7 | 9.7 | 9.59 |
| 2022-10-14 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 9.75 | 10.8 | 10.8 | 9.58 |
| 2022-10-07 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 10.95 | 9.8 | 11.1 | 9.8 |
| 2022-09-30 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 9.8 | 10.05 | 10.1 | 9.68 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-23 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 10.4 | 11.0 | 11.05 | 10.4 |
| 2022-09-16 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 437 | 11.1 | 9.75 | 11.6 | 9.75 |
| 2022-09-08 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 9.66 | 10.0 | 10.0 | 9.44 |
| 2022-09-02 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 10.0 | 10.1 | 10.1 | 9.85 |
| 2022-08-26 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 10.1 | 10.45 | 10.45 | 10.0 |
| 2022-08-19 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 9.83 | 9.61 | 10.1 | 9.61 |
| 2022-08-12 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 9.85 | 9.59 | 9.99 | 9.53 |
| 2022-08-05 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 9.51 | 9.71 | 10.05 | 9.51 |
| 2022-07-29 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 9.71 | 9.86 | 9.96 | 9.71 |
| 2022-07-22 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 9.81 | 9.6 | 9.95 | 9.41 |
| 2022-07-15 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 9.6 | 9.8 | 9.8 | 9.6 |
| 2022-07-08 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 9.8 | 9.77 | 10.05 | 9.4 |
| 2022-07-01 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 9.76 | 9.83 | 9.99 | 9.7 |
| 2022-06-24 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 9.8 | 10.05 | 10.05 | 9.6 |
| 2022-06-17 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 10.15 | 10.4 | 10.95 | 10.1 |
| 2022-06-10 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 430 | 10.5 | 10.2 | 11.05 | 10.2 |
| 2022-06-02 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 10.2 | 8.81 | 10.7 | 8.81 |
| 2022-05-27 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 8.89 | 8.71 | 8.9 | 8.7 |
| 2022-05-20 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 8.7 | 8.6 | 8.75 | 8.5 |
| 2022-05-13 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 8.42 | 8.35 | 8.6 | 8.35 |
| 2022-05-06 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 8.5 | 8.88 | 8.88 | 8.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-29 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 8.88 | 9.05 | 9.05 | 8.81 |
| 2022-04-22 | 0.19 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 8.91 | 8.9 | 9.0 | 8.8 |
| 2022-04-15 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 9.0 | 9.1 | 9.5 | 8.96 |
| 2022-04-08 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 9.02 | 9.3 | 9.3 | 9.0 |
| 2022-04-01 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 9.3 | 9.29 | 9.3 | 9.06 |
| 2022-03-25 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 9.18 | 9.33 | 9.5 | 9.1 |
| 2022-03-18 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 9.33 | 9.41 | 9.41 | 9.33 |
| 2022-03-11 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 9.36 | 9.3 | 9.5 | 9.18 |
| 2022-03-04 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 9.5 | 9.06 | 9.51 | 9.06 |
| 2022-02-25 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 9.06 | 9.0 | 9.2 | 9.0 |
| 2022-02-18 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 9.0 | 9.04 | 9.4 | 9.0 |
| 2022-02-11 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 9.36 | 9.6 | 9.6 | 8.61 |
| 2022-01-26 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 9.37 | 9.56 | 9.56 | 9.32 |
| 2022-01-21 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 9.5 | 9.58 | 9.88 | 9.2 |
| 2022-01-14 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 9.8 | 9.94 | 10.3 | 9.8 |
| 2022-01-07 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 9.94 | 10.1 | 10.25 | 9.93 |
| 2021-12-30 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 9.99 | 9.35 | 9.99 | 9.3 |
| 2021-12-24 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 9.4 | 9.8 | 9.85 | 8.91 |
| 2021-12-17 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 549 | 9.8 | 8.18 | 9.9 | 8.18 |
| 2021-12-10 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 8.14 | 8.24 | 8.27 | 8.03 |
| 2021-12-03 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 8.24 | 8.4 | 8.45 | 8.11 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-26 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 8.4 | 7.62 | 8.4 | 7.62 |
| 2021-11-19 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 8.06 | 8.26 | 8.39 | 8.01 |
| 2021-11-12 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 8.26 | 8.32 | 8.32 | 8.17 |
| 2021-11-05 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 8.13 | 8.0 | 8.2 | 8.0 |
| 2021-10-29 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 8.0 | 7.94 | 8.06 | 7.88 |
| 2021-10-22 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 7.94 | 7.5 | 8.0 | 7.5 |
| 2021-10-15 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 7.7 | 7.81 | 7.9 | 7.7 |
| 2021-10-08 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 7.81 | 8.25 | 8.25 | 7.81 |
| 2021-10-01 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 8.26 | 8.2 | 8.28 | 8.19 |
| 2021-09-24 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 8.2 | 7.55 | 8.4 | 7.55 |
| 2021-09-17 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 8.0 | 7.61 | 8.3 | 7.61 |
| 2021-09-10 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 7.58 | 7.55 | 7.7 | 7.2 |
| 2021-09-03 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 7.9 | 7.9 | 8.0 | 7.9 |
| 2021-08-27 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 7.9 | 8.3 | 8.45 | 7.71 |
| 2021-08-20 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 8.53 | 8.71 | 9.03 | 8.42 |
| 2021-08-13 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 8.7 | 8.95 | 9.0 | 8.6 |
| 2021-08-06 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 8.95 | 8.89 | 9.65 | 8.89 |
| 2021-07-30 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 9.0 | 9.17 | 9.2 | 9.0 |
| 2021-07-23 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 9.17 | 9.4 | 9.8 | 9.01 |
| 2021-07-16 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 369 | 9.4 | 9.38 | 9.6 | 9.0 |
| 2021-07-09 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 9.4 | 9.91 | 9.91 | 9.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-02 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 9.46 | 9.43 | 9.65 | 9.35 |
| 2021-06-25 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 9.42 | 9.98 | 9.98 | 9.4 |
| 2021-06-18 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 9.52 | 9.98 | 9.98 | 9.5 |
| 2021-06-11 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 9.52 | 9.69 | 10.1 | 9.4 |
| 2021-06-04 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 9.45 | 9.8 | 9.8 | 9.4 |
| 2021-05-28 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 9.8 | 9.9 | 9.99 | 9.72 |
| 2021-05-21 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 9.88 | 10.0 | 10.15 | 9.28 |
| 2021-05-14 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 9.23 | 9.92 | 9.96 | 9.15 |
| 2021-05-07 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 9.95 | 9.97 | 10.15 | 9.51 |
| 2021-04-29 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 10.0 | 9.36 | 10.25 | 9.36 |
| 2021-04-23 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 9.67 | 9.91 | 10.45 | 9.58 |
| 2021-04-16 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 9.91 | 9.45 | 10.2 | 9.3 |
| 2021-04-09 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 758 | 9.42 | 8.95 | 9.42 | 8.06 |
| 2021-04-01 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 9.28 | 9.7 | 9.92 | 9.25 |
| 2021-03-26 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 9.9 | 9.99 | 10.15 | 9.2 |
| 2021-03-19 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 9.83 | 9.9 | 9.99 | 9.58 |
| 2021-03-12 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 9.67 | 9.5 | 9.7 | 9.33 |
| 2021-03-05 | 0.18 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 9.78 | 9.77 | 10.0 | 9.52 |
| 2021-02-26 | 0.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 9.77 | 10.2 | 10.2 | 9.65 |
| 2021-02-19 | 0.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 9.89 | 10.2 | 10.2 | 9.26 |
| 2021-02-05 | 0.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 9.32 | 9.3 | 9.78 | 9.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-29 | 0.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 9.28 | 9.35 | 9.55 | 8.9 |
| 2021-01-22 | 0.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 9.38 | 10.1 | 10.65 | 9.0 |
| 2021-01-15 | 0.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 10.5 | 10.55 | 10.55 | 9.9 |
| 2021-01-08 | 0.17 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | -3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 10.55 | 10.3 | 11.15 | 10.0 |
| 2020-12-31 | 0.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 10.3 | 10.2 | 10.5 | 10.2 |
| 2020-12-25 | 0.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 10.25 | 10.5 | 10.8 | 10.05 |
| 2020-12-18 | 0.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 10.2 | 9.8 | 10.8 | 9.75 |
| 2020-12-11 | 0.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 10.05 | 11.55 | 11.55 | 10.0 |
| 2020-12-04 | 0.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 10.65 | 11.0 | 12.2 | 10.55 |
| 2020-11-27 | 0.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 10.0 | 10.35 | 10.35 | 9.32 |
| 2020-11-20 | 0.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 10.65 | 11.8 | 11.8 | 10.15 |
| 2020-11-13 | 0.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 10.9 | 11.55 | 11.65 | 10.5 |
| 2020-11-06 | 0.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 11.2 | 12.1 | 12.45 | 11.1 |
| 2020-10-30 | 0.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 12.45 | 11.9 | 13.0 | 11.9 |
| 2020-10-23 | 0.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 315 | 12.4 | 11.8 | 12.65 | 10.55 |
| 2020-10-16 | 0.18 (0.0) | 0.0 (0.0) | 0.22 (+0.07) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-10-06 | 0.18 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 8.5 | 8.5 | 8.6 | 7.71 |
| 2020-09-30 | 0.18 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 8.5 | 8.51 | 8.9 | 8.2 |
| 2020-09-25 | 0.18 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 346 | 8.51 | 9.3 | 9.85 | 8.5 |
| 2020-09-18 | 0.18 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 9.2 | 9.15 | 9.43 | 8.95 |
| 2020-09-11 | 0.18 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 9.15 | 9.47 | 9.47 | 9.08 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-04 | 0.18 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 9.03 | 9.2 | 9.81 | 8.8 |
| 2020-08-28 | 0.18 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 9.06 | 8.8 | 9.34 | 8.76 |
| 2020-08-21 | 0.18 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2349 | 9.0 | 11.45 | 11.45 | 8.21 |
| 2020-08-14 | 0.17 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -15 | -1.19 | 0 | 0.0 | 0 | 0.0 | 1262 | 11.45 | 12.5 | 12.5 | 11.05 |
| 2020-08-07 | 0.2 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -30 | -2.95 | 0 | 0.0 | 0 | 0.0 | 1018 | 12.6 | 13.3 | 13.3 | 12.45 |
| 2020-07-31 | 0.25 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 58 | 3.22 | 0 | 0.0 | 0 | 0.0 | 1804 | 13.3 | 12.3 | 13.5 | 11.9 |
| 2020-07-24 | 0.15 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -47 | -6.0 | 0 | 0.0 | 0 | 0.0 | 783 | 12.3 | 12.65 | 12.65 | 11.8 |
| 2020-07-17 | 0.23 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 29 | 0.52 | 0 | 0.0 | 0 | 0.0 | 5600 | 12.65 | 12.55 | 15.4 | 12.55 |
| 2020-07-10 | 0.18 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 14 | 0.37 | 0 | 0.0 | 0 | 0.0 | 3743 | 12.55 | 10.45 | 12.95 | 10.25 |
| 2020-07-03 | 0.16 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -5 | -0.6 | 0 | 0.0 | 0 | 0.0 | 838 | 10.35 | 10.4 | 10.4 | 9.73 |
| 2020-06-24 | 0.16 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -8 | -2.64 | 0 | 0.0 | -2 | -0.66 | 303 | 9.73 | 9.87 | 10.6 | 9.65 |
| 2020-06-19 | 0.18 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -17 | -2.67 | 0 | 0.0 | 2 | 0.31 | 636 | 9.87 | 10.3 | 10.3 | 9.5 |
| 2020-06-12 | 0.21 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 38 | 4.47 | 0 | 0.0 | -1 | -0.12 | 850 | 9.95 | 9.4 | 10.25 | 9.17 |
| 2020-06-05 | 0.14 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -11 | -3.47 | 0 | 0.0 | 0 | 0.0 | 317 | 9.4 | 9.7 | 9.76 | 9.35 |
| 2020-05-29 | 0.16 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 13 | 4.91 | 0 | 0.0 | 1 | 0.38 | 265 | 9.68 | 9.71 | 9.79 | 9.24 |
| 2020-05-22 | 0.14 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | -0.52 | 0 | 0.0 | 0 | 0.0 | 388 | 9.73 | 9.68 | 10.35 | 9.5 |
| 2020-05-15 | 0.14 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -13 | -4.14 | 0 | 0.0 | 0 | 0.0 | 314 | 9.68 | 10.1 | 10.4 | 9.65 |
| 2020-05-08 | 0.16 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | -0.46 | 0 | 0.0 | 0 | 0.0 | 1300 | 10.2 | 8.9 | 10.95 | 8.68 |
| 2020-04-30 | 0.17 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -7 | -2.08 | 0 | 0.0 | 0 | 0.0 | 336 | 9.08 | 8.67 | 9.3 | 8.65 |
| 2020-04-24 | 0.19 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 18 | 5.71 | 0 | 0.0 | 0 | 0.0 | 315 | 8.6 | 8.68 | 8.7 | 8.18 |
| 2020-04-17 | 0.16 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -7 | -0.91 | 0 | 0.0 | 0 | 0.0 | 767 | 8.68 | 8.63 | 9.1 | 8.18 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-10 | 0.17 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1159 | 8.63 | 8.66 | 8.67 | 7.55 |
| 2020-04-01 | 0.16 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 15 | 1.59 | 0 | 0.0 | -2 | -0.21 | 943 | 8.26 | 6.21 | 8.26 | 6.21 |
| 2020-03-27 | 0.13 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -15 | -2.88 | 0 | 0.0 | -1 | -0.19 | 520 | 6.21 | 5.88 | 6.5 | 5.88 |
| 2020-03-20 | 0.16 (+0.03) | 0.0 (0.0) | 0.16 (+0.01) | 15 | 2.1 | 0 | 0.0 | 0 | 0.0 | 713 | 6.53 | 8.5 | 8.5 | 6.16 |
| 2020-03-13 | 0.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.24 | 838 | 7.85 | 9.92 | 9.92 | 7.83 |
| 2020-03-06 | 0.13 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 4 | 0.67 | 0 | 0.0 | -1 | -0.17 | 597 | 9.99 | 10.25 | 10.25 | 9.88 |
| 2020-02-27 | 0.13 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -8 | -3.16 | 0 | 0.0 | 2 | 0.79 | 253 | 10.25 | 10.6 | 10.7 | 10.2 |
| 2020-02-21 | 0.14 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 10.6 | 10.8 | 10.8 | 10.45 |
| 2020-02-14 | 0.14 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 1.44 | 0 | 0.0 | 0 | 0.0 | 348 | 10.75 | 10.5 | 10.9 | 10.3 |
| 2020-02-07 | 0.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.29 | 0 | 0.0 | -2 | -0.57 | 350 | 10.6 | 10.65 | 10.8 | 10.2 |
| 2020-01-31 | 0.13 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 0.97 | 0 | 0.0 | 0 | 0.0 | 309 | 11.0 | 11.3 | 11.3 | 10.65 |
| 2020-01-20 | 0.12 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 11.55 | 11.75 | 11.75 | 11.55 |
| 2020-01-17 | 0.12 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.43 | 232 | 11.55 | 11.5 | 11.8 | 11.45 |
| 2020-01-10 | 0.12 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.47 | 0 | 0.0 | 3 | 1.4 | 214 | 11.65 | 11.85 | 12.0 | 11.6 |
| 2020-01-03 | 0.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | -1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 11.9 | 12.0 | 12.05 | 11.9 |
| 2019-12-31 | 0.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 11.9 | 12.1 | 12.1 | 11.9 |
| 2019-12-27 | 0.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 12.0 | 12.15 | 12.15 | 11.9 |
| 2019-12-20 | 0.13 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -12 | -3.5 | 0 | 0.0 | 0 | 0.0 | 343 | 12.0 | 12.1 | 12.2 | 11.9 |
| 2019-12-13 | 0.15 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1222 | 12.0 | 11.9 | 12.95 | 11.7 |
| 2019-12-06 | 0.14 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 11.8 | 11.9 | 12.0 | 11.75 |
| 2019-11-29 | 0.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 311 | 11.95 | 11.95 | 12.0 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-22 | 0.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.22 | 0 | 0.0 | -4 | -0.89 | 449 | 12.0 | 11.9 | 12.1 | 11.55 |
| 2019-11-15 | 0.14 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 2 | 0.61 | 0 | 0.0 | 4 | 1.22 | 327 | 11.9 | 12.2 | 12.4 | 11.9 |
| 2019-11-08 | 0.13 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -22 | -3.37 | 0 | 0.0 | 0 | 0.0 | 653 | 12.3 | 12.8 | 13.1 | 12.15 |
| 2019-11-01 | 0.17 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 880 | 12.8 | 12.7 | 13.1 | 12.6 |
| 2019-10-25 | 0.17 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 18 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1431 | 12.75 | 11.85 | 13.05 | 11.85 |
| 2019-10-18 | 0.14 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -4 | -0.87 | 0 | 0.0 | 0 | 0.0 | 459 | 11.75 | 12.3 | 12.55 | 11.6 |
| 2019-10-09 | 0.14 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 12.3 | 12.35 | 12.5 | 12.15 |
| 2019-10-04 | 0.14 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 4 | 0.81 | 0 | 0.0 | 0 | 0.0 | 491 | 12.15 | 12.75 | 12.75 | 11.95 |
| 2019-09-27 | 0.14 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -8 | -0.34 | 0 | 0.0 | 0 | 0.0 | 2328 | 12.7 | 13.0 | 13.35 | 12.5 |
| 2019-09-20 | 0.15 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -16 | -0.5 | 0 | 0.0 | -1 | -0.03 | 3188 | 13.25 | 11.05 | 13.25 | 10.9 |
| 2019-09-12 | 0.18 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -4 | -3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 11.05 | 10.95 | 11.1 | 10.85 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.2 | 13.2 | 13.25 | 13.2 |
| 2024-04-30 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 318 | 13.25 | 13.65 | 13.75 | 12.9 |
| 2024-03-29 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 462 | 13.65 | 14.8 | 15.1 | 12.6 |
| 2024-02-29 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 398 | 14.7 | 13.6 | 15.45 | 13.3 |
| 2024-01-31 | 0.22 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 445 | 13.5 | 14.0 | 14.35 | 13.25 |
| 2023-12-29 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 448 | 13.95 | 13.8 | 14.35 | 13.6 |
| 2023-11-30 | 0.21 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 326 | 13.8 | 13.6 | 14.35 | 13.25 |
| 2023-10-31 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 400 | 13.6 | 13.95 | 14.3 | 13.1 |
| 2023-09-28 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 14.0 | 14.15 | 14.7 | 13.7 |
| 2023-08-31 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -3 | -0.52 | 0 | 0.0 | 0 | 0.0 | 573 | 14.15 | 15.4 | 15.8 | 13.55 |
| 2023-07-31 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 663 | 15.4 | 15.85 | 16.2 | 15.3 |
| 2023-06-30 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 873 | 15.75 | 16.0 | 17.25 | 15.5 |
| 2023-05-31 | 0.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1836 | 15.9 | 14.75 | 16.35 | 13.7 |
| 2023-04-28 | 0.2 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1125 | 14.45 | 12.3 | 15.25 | 12.3 |
| 2023-03-31 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 783 | 12.25 | 11.95 | 13.05 | 11.3 |
| 2023-02-24 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 666 | 11.95 | 10.75 | 12.35 | 10.75 |
| 2023-01-31 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 249 | 10.7 | 9.91 | 11.1 | 9.62 |
| 2022-12-30 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 357 | 10.0 | 9.98 | 11.1 | 9.6 |
| 2022-11-30 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 9.98 | 9.99 | 10.1 | 9.55 |
| 2022-10-31 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 9.6 | 9.8 | 11.1 | 9.58 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 711 | 9.8 | 10.0 | 11.6 | 9.44 |
| 2022-08-31 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 369 | 10.0 | 9.71 | 10.45 | 9.51 |
| 2022-07-29 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 9.71 | 9.72 | 10.05 | 9.4 |
| 2022-06-30 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 732 | 9.72 | 9.97 | 11.05 | 9.6 |
| 2022-05-31 | 0.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 340 | 10.0 | 8.88 | 10.7 | 8.35 |
| 2022-04-29 | 0.19 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 0.94 | 0 | 0.0 | 0 | 0.0 | 320 | 8.88 | 9.3 | 9.5 | 8.8 |
| 2022-03-31 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 9.3 | 9.06 | 9.51 | 9.06 |
| 2022-02-25 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 9.06 | 9.6 | 9.6 | 8.61 |
| 2022-01-26 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 459 | 9.37 | 10.1 | 10.3 | 9.2 |
| 2021-12-30 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 986 | 9.99 | 8.28 | 9.99 | 8.03 |
| 2021-11-30 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 451 | 8.36 | 8.0 | 8.45 | 7.62 |
| 2021-10-29 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 8.0 | 8.26 | 8.26 | 7.5 |
| 2021-09-30 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 8.26 | 7.98 | 8.4 | 7.2 |
| 2021-08-31 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 518 | 7.99 | 8.89 | 9.65 | 7.71 |
| 2021-07-30 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 910 | 9.0 | 9.43 | 9.91 | 9.0 |
| 2021-06-30 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 439 | 9.42 | 9.45 | 10.1 | 9.35 |
| 2021-05-31 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 490 | 9.46 | 9.97 | 10.15 | 9.15 |
| 2021-04-29 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1486 | 10.0 | 9.41 | 10.45 | 8.06 |
| 2021-03-31 | 0.18 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 5 | 1.11 | 0 | 0.0 | 0 | 0.0 | 452 | 9.79 | 9.77 | 10.15 | 9.2 |
| 2021-02-26 | 0.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 9.77 | 9.3 | 10.2 | 9.0 |
| 2021-01-29 | 0.17 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | -0.57 | 0 | 0.0 | 0 | 0.0 | 702 | 9.28 | 10.3 | 11.15 | 8.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 0.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 496 | 10.3 | 10.55 | 12.2 | 9.75 |
| 2020-11-30 | 0.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 712 | 10.85 | 12.1 | 12.45 | 9.32 |
| 2020-10-30 | 0.18 (0.0) | 0.0 (0.0) | 0.22 (+0.07) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 568 | 12.45 | 8.5 | 13.0 | 7.71 |
| 2020-09-30 | 0.18 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1148 | 8.5 | 9.15 | 9.85 | 8.2 |
| 2020-08-31 | 0.18 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -41 | -0.84 | 0 | 0.0 | 0 | 0.0 | 4859 | 9.15 | 13.3 | 13.3 | 8.21 |
| 2020-07-31 | 0.25 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 52 | 0.41 | 0 | 0.0 | 0 | 0.0 | 12618 | 13.3 | 9.82 | 15.4 | 9.82 |
| 2020-06-30 | 0.16 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.04 | 0 | 0.0 | -1 | -0.04 | 2259 | 9.95 | 9.7 | 10.6 | 9.17 |
| 2020-05-29 | 0.16 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -8 | -0.35 | 0 | 0.0 | 1 | 0.04 | 2269 | 9.68 | 8.9 | 10.95 | 8.68 |
| 2020-04-30 | 0.17 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 23 | 0.71 | 0 | 0.0 | 0 | 0.0 | 3246 | 9.08 | 8.0 | 9.3 | 7.55 |
| 2020-03-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 0.17 | 0 | 0.0 | -2 | -0.07 | 2944 | 7.51 | 10.25 | 10.25 | 5.88 |
| 2020-02-27 | 0.13 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -2 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1237 | 10.25 | 10.65 | 10.9 | 10.2 |
| 2020-01-31 | 0.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.21 | 940 | 11.0 | 12.0 | 12.05 | 10.65 |
| 2019-12-31 | 0.13 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -3 | -0.15 | 0 | 0.0 | 0 | 0.0 | 2024 | 11.9 | 11.9 | 12.95 | 11.7 |
| 2019-11-29 | 0.14 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -21 | -1.15 | 0 | 0.0 | 0 | 0.0 | 1829 | 11.95 | 12.75 | 13.1 | 11.55 |
| 2019-10-31 | 0.17 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 21 | 0.61 | 0 | 0.0 | 0 | 0.0 | 3430 | 12.9 | 12.75 | 13.1 | 11.6 |
| 2019-09-27 | 0.14 (-0.04) | 0.0 (0.0) | 0.16 (+0.01) | -28 | -0.48 | 0 | 0.0 | 0 | 0.0 | 5780 | 12.7 | 10.75 | 13.35 | 10.75 |
| 2019-08-30 | 0.18 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 7 | 0.66 | 0 | 0.0 | -1 | -0.09 | 1062 | 10.75 | 11.15 | 11.8 | 10.55 |
| 2019-07-31 | 0.17 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | -0.28 | 0 | 0.0 | 1 | 0.09 | 1087 | 11.15 | 11.6 | 11.8 | 11.0 |
| 2019-06-28 | 0.18 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 9 | 0.49 | 0 | 0.0 | -1 | -0.05 | 1823 | 11.6 | 10.8 | 12.4 | 10.5 |
| 2019-05-31 | 0.16 () | 0.0 () | 0.15 () | -1 | -0.12 | 0 | 0.0 | 1 | 0.12 | 820 | 10.95 | 12.0 | 12.05 | 10.7 |
