- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 80.1 (0.38%) | 315 | 2 | 1 | 0 | 0 | 0.32% | 0.76 (0.01) | 394 (330.56%) |
| 2025-07-30 | 79.8 (0.38%) | 313 | -1 | 1 | 0 | 0 | 0.32% | 0.75 (-0.01) | 91 (7.47%) |
| 2025-07-29 | 79.5 (-0.5%) | 314 | 0 | 1 | 0 | 0 | 0.32% | 0.76 (0.0) | 85 (-42.56%) |
| 2025-07-28 | 79.9 (0.13%) | 314 | -9 | 1 | 0 | 0 | 0.32% | 0.76 (-0.02) | 148 (47.48%) |
| 2025-07-25 | 79.8 (-0.13%) | 323 | -3 | 1 | 0 | 0 | 0.31% | 0.78 (-0.01) | 100 (12.06%) |
| 2025-07-24 | 79.9 (0.25%) | 326 | -1 | 1 | 0 | 0 | 0.31% | 0.79 (0.0) | 89 (-26.81%) |
| 2025-07-23 | 79.7 (1.66%) | 327 | 7 | 1 | 0 | 0 | 0.31% | 0.79 (0.02) | 122 (-29.48%) |
| 2025-07-22 | 78.4 (-2.0%) | 320 | 2 | 1 | 0 | 0 | 0.31% | 0.77 (0.0) | 173 (-17.56%) |
| 2025-07-21 | 80.0 (0.38%) | 318 | -1 | 1 | 0 | 0 | 0.31% | 0.77 (0.0) | 210 (68.89%) |
| 2025-07-18 | 79.7 (0.38%) | 319 | 0 | 1 | 0 | 0 | 0.31% | 0.77 (0.0) | 124 (-28.86%) |
| 2025-07-17 | 79.4 (0.76%) | 319 | -1 | 1 | 0 | 0 | 0.31% | 0.77 (0.0) | 175 (-4.4%) |
| 2025-07-16 | 78.8 (1.03%) | 320 | -3 | 1 | 0 | 0 | 0.31% | 0.77 (-0.01) | 183 (75.5%) |
| 2025-07-15 | 78.0 (0.26%) | 323 | 2 | 1 | 0 | 0 | 0.31% | 0.78 (0.01) | 104 (-5.29%) |
| 2025-07-14 | 77.8 (-0.26%) | 321 | 0 | 1 | 0 | 0 | 0.31% | 0.77 (0.0) | 110 (-28.81%) |
| 2025-07-11 | 78.0 (0.65%) | 321 | 0 | 1 | 0 | 0 | 0.31% | 0.77 (0.0) | 155 (-9.49%) |
| 2025-07-10 | 77.5 (0.26%) | 321 | -1 | 1 | 0 | 0 | 0.31% | 0.77 (-0.01) | 171 (53.57%) |
| 2025-07-09 | 77.3 (-0.26%) | 322 | -13 | 1 | 0 | 0 | 0.31% | 0.78 (-0.03) | 111 (-28.32%) |
| 2025-07-08 | 77.5 (-0.26%) | 335 | -8 | 1 | 0 | 0 | 0.3% | 0.81 (-0.02) | 155 (-8.47%) |
| 2025-07-07 | 77.7 (-1.15%) | 343 | 9 | 1 | 0 | 0 | 0.29% | 0.83 (0.02) | 170 (19.17%) |
| 2025-07-04 | 78.6 (-0.76%) | 334 | 7 | 1 | 0 | 0 | 0.3% | 0.81 (0.02) | 142 (-43.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 79.2 (0.76%) | 327 | -2 | 1 | 0 | 0 | 0.31% | 0.79 (0.0) | 250 (69.58%) |
| 2025-07-02 | 78.6 (0.0%) | 329 | 2 | 1 | 0 | 0 | 0.3% | 0.79 (0.0) | 147 (-23.98%) |
| 2025-07-01 | 78.6 (0.77%) | 327 | 4 | 1 | -1 | 0 | 0.31% | 0.79 (0.01) | 194 (-13.88%) |
| 2025-06-30 | 78.0 (-0.38%) | 323 | 1 | 2 | 0 | 0 | 0.62% | 0.78 (0.0) | 225 (21.1%) |
| 2025-06-27 | 78.3 (1.16%) | 322 | -14 | 2 | 0 | 0 | 0.62% | 0.78 (-0.03) | 186 (-29.92%) |
| 2025-06-26 | 77.4 (-0.51%) | 336 | -1 | 2 | 0 | 0 | 0.6% | 0.81 (0.0) | 266 (10.67%) |
| 2025-06-25 | 77.8 (0.39%) | 337 | -12 | 2 | 0 | 0 | 0.59% | 0.81 (-0.03) | 240 (-65.04%) |
| 2025-06-24 | 77.5 (1.17%) | 349 | 4 | 2 | 1 | 0 | 0.57% | 0.84 (0.01) | 687 (-44.58%) |
| 2025-06-23 | 76.6 (-8.48%) | 345 | -1 | 1 | 1 | 0 | 0.29% | 0.83 (0.0) | 1240 (0.68%) |
| 2025-06-20 | 83.7 (-1.3%) | 346 | -6 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 1232 (234.38%) |
| 2025-06-19 | 84.8 (-0.35%) | 352 | -2 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 368 (-58.94%) |
| 2025-06-18 | 85.1 (0.83%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 897 (218.14%) |
| 2025-06-17 | 84.4 (0.6%) | 354 | -11 | 0 | -1 | 0 | 0.0% | 0.85 (-0.03) | 282 (131.45%) |
| 2025-06-16 | 83.9 (0.0%) | 365 | 1 | 1 | 1 | 0 | 0.27% | 0.88 (0.0) | 121 (-73.28%) |
| 2025-06-13 | 83.9 (-0.83%) | 364 | 3 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 456 (-2.6%) |
| 2025-06-12 | 84.6 (-1.17%) | 361 | 12 | 0 | 0 | 0 | 0.0% | 0.87 (0.03) | 468 (107.1%) |
| 2025-06-11 | 85.6 (-0.23%) | 349 | 13 | 0 | 0 | 0 | 0.0% | 0.84 (0.03) | 226 (-81.32%) |
| 2025-06-10 | 85.8 (0.0%) | 336 | 5 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 1211 (-1.32%) |
| 2025-06-09 | 85.8 (-0.12%) | 331 | 2 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 1227 (45.98%) |
| 2025-06-06 | 85.9 (0.23%) | 329 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 840 (803.02%) |
| 2025-06-05 | 85.7 (0.0%) | 330 | -8 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 93 (-53.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 85.7 (1.3%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 201 (102.12%) |
| 2025-06-03 | 84.6 (0.0%) | 338 | -3 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 99 (-41.75%) |
| 2025-06-02 | 84.6 (-1.28%) | 341 | -11 | 0 | 0 | 0 | 0.0% | 0.82 (-0.03) | 171 (-14.31%) |
| 2025-05-29 | 85.7 (0.94%) | 352 | -7 | 0 | 0 | 0 | 0.0% | 0.85 (-0.02) | 199 (25.42%) |
| 2025-05-28 | 84.9 (0.35%) | 359 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 159 (-28.46%) |
| 2025-05-27 | 84.6 (-0.7%) | 361 | -9 | 0 | 0 | 0 | 0.0% | 0.87 (-0.02) | 222 (38.9%) |
| 2025-05-26 | 85.2 (0.24%) | 370 | -3 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 160 (-2.41%) |
| 2025-05-23 | 85.0 (-0.7%) | 373 | 3 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 164 (85.15%) |
| 2025-05-22 | 85.6 (-0.47%) | 370 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 88 (-39.27%) |
| 2025-05-21 | 86.0 (0.47%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 145 (73.45%) |
| 2025-05-20 | 85.6 (0.35%) | 371 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 84 (-66.25%) |
| 2025-05-19 | 85.3 (-0.58%) | 372 | -12 | 0 | 0 | 0 | 0.0% | 0.9 (-0.03) | 249 (23.74%) |
| 2025-05-16 | 85.8 (0.0%) | 384 | 5 | 0 | 0 | 0 | 0.0% | 0.93 (0.02) | 201 (-43.5%) |
| 2025-05-15 | 85.8 (0.12%) | 379 | 11 | 0 | 0 | 0 | 0.0% | 0.91 (0.02) | 356 (49.24%) |
| 2025-05-14 | 85.7 (0.82%) | 368 | -7 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 239 (-4.54%) |
| 2025-05-13 | 85.0 (-0.12%) | 375 | -12 | 0 | 0 | 0 | 0.0% | 0.9 (-0.03) | 250 (27.22%) |
| 2025-05-12 | 85.1 (0.47%) | 387 | 8 | 0 | 0 | 0 | 0.0% | 0.93 (0.02) | 196 (77.05%) |
| 2025-05-09 | 84.7 (0.83%) | 379 | -3 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 111 (-53.65%) |
| 2025-05-08 | 84.0 (1.33%) | 382 | -7 | 0 | 0 | 0 | 0.0% | 0.92 (-0.02) | 239 (124.41%) |
| 2025-05-07 | 82.9 (-0.12%) | 389 | -29 | 0 | 0 | 0 | 0.0% | 0.94 (-0.07) | 106 (-12.31%) |
| 2025-05-06 | 83.0 (0.24%) | 418 | -10 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 121 (-49.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 82.8 (-1.43%) | 428 | 10 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 239 (68.73%) |
| 2025-05-02 | 84.0 (0.6%) | 418 | 4 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 142 (-27.21%) |
| 2025-04-30 | 83.5 (0.24%) | 414 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 195 (-14.42%) |
| 2025-04-29 | 83.3 (0.73%) | 415 | -11 | 0 | 0 | 0 | 0.0% | 1.0 (-0.03) | 228 (-14.03%) |
| 2025-04-28 | 82.7 (1.1%) | 426 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 265 (35.73%) |
| 2025-04-25 | 81.8 (0.25%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 195 (-2.84%) |
| 2025-04-24 | 81.6 (0.74%) | 424 | -5 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 201 (-35.43%) |
| 2025-04-23 | 81.0 (1.89%) | 429 | 6 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 311 (70.84%) |
| 2025-04-22 | 79.5 (-1.0%) | 423 | 2 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 182 (-26.3%) |
| 2025-04-21 | 80.3 (-0.37%) | 421 | -5 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 247 (109.25%) |
| 2025-04-18 | 80.6 (-0.12%) | 426 | 3 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 118 (-23.75%) |
| 2025-04-17 | 80.7 (-0.37%) | 423 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 155 (-49.55%) |
| 2025-04-16 | 81.0 (-0.86%) | 422 | -8 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 307 (-31.94%) |
| 2025-04-15 | 81.7 (2.51%) | 430 | -56 | 0 | 0 | 0 | 0.0% | 1.04 (-0.13) | 451 (-35.9%) |
| 2025-04-14 | 79.7 (0.38%) | 486 | -86 | 0 | 0 | 0 | 0.0% | 1.17 (-0.21) | 704 (-10.22%) |
| 2025-04-11 | 79.4 (0.76%) | 572 | 6 | 0 | -1 | 0 | 0.0% | 1.38 (0.02) | 784 (134.01%) |
| 2025-04-10 | 78.8 (9.9%) | 566 | -7 | 1 | 1 | 0 | 0.18% | 1.36 (-0.02) | 335 (-74.85%) |
| 2025-04-09 | 71.7 (-8.08%) | 573 | -147 | 0 | 0 | 0 | 0.0% | 1.38 (-0.36) | 1333 (13.15%) |
| 2025-04-08 | 78.0 (-2.99%) | 720 | 14 | 0 | 0 | 0 | 0.0% | 1.74 (0.04) | 1178 (199.97%) |
| 2025-04-07 | 80.4 (-9.97%) | 706 | -15 | 0 | 0 | 0 | 0.0% | 1.7 (-0.04) | 392 (63.29%) |
| 2025-04-02 | 89.3 (0.79%) | 721 | -3 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 240 (-11.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 88.6 (1.49%) | 724 | -10 | 0 | 0 | 0 | 0.0% | 1.75 (-0.02) | 273 (-59.24%) |
| 2025-03-31 | 87.3 (-3.22%) | 734 | 7 | 0 | 0 | 0 | 0.0% | 1.77 (0.02) | 670 (80.79%) |
| 2025-03-28 | 90.2 (-0.88%) | 727 | -16 | 0 | 0 | 0 | 0.0% | 1.75 (-0.04) | 370 (116.84%) |
| 2025-03-27 | 91.0 (-0.22%) | 743 | -3 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 170 (-68.05%) |
| 2025-03-26 | 91.2 (0.22%) | 746 | -95 | 0 | 0 | 0 | 0.0% | 1.8 (-0.23) | 534 (-12.45%) |
| 2025-03-25 | 91.0 (-1.62%) | 841 | -29 | 0 | 0 | 0 | 0.0% | 2.03 (-0.07) | 611 (35.6%) |
| 2025-03-24 | 92.5 (-0.43%) | 870 | -16 | 0 | 0 | 0 | 0.0% | 2.1 (-0.04) | 450 (33.89%) |
| 2025-03-21 | 92.9 (-0.75%) | 886 | 1 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 336 (-20.24%) |
| 2025-03-20 | 93.6 (0.75%) | 885 | 5 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 422 (5.3%) |
| 2025-03-19 | 92.9 (-0.11%) | 880 | -60 | 0 | 0 | 0 | 0.0% | 2.12 (-0.15) | 400 (-18.39%) |
| 2025-03-18 | 93.0 (-0.21%) | 940 | -59 | 0 | 0 | 0 | 0.0% | 2.27 (-0.14) | 491 (-25.63%) |
| 2025-03-17 | 93.2 (-0.32%) | 999 | -100 | 0 | 0 | 0 | 0.0% | 2.41 (-0.24) | 660 (12.55%) |
| 2025-03-14 | 93.5 (0.0%) | 1099 | 90 | 0 | -1 | 0 | 0.0% | 2.65 (0.22) | 586 (-53.82%) |
| 2025-03-13 | 93.5 (0.86%) | 1009 | 230 | 1 | 1 | 0 | 0.1% | 2.43 (0.55) | 1270 (161.84%) |
| 2025-03-12 | 92.7 (0.32%) | 779 | 22 | 0 | 0 | 0 | 0.0% | 1.88 (0.05) | 485 (-56.52%) |
| 2025-03-11 | 92.4 (0.76%) | 757 | -45 | 0 | 0 | 0 | 0.0% | 1.83 (-0.1) | 1115 (107.75%) |
| 2025-03-10 | 91.7 (0.33%) | 802 | 62 | 0 | 0 | 0 | 0.0% | 1.93 (0.15) | 537 (2.3%) |
| 2025-03-07 | 91.4 (-0.11%) | 740 | -3 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 525 (-10.62%) |
| 2025-03-06 | 91.5 (0.0%) | 743 | -15 | 0 | 0 | 0 | 0.0% | 1.79 (-0.04) | 587 (-44.97%) |
| 2025-03-05 | 91.5 (2.23%) | 758 | -6 | 0 | -1 | 0 | 0.0% | 1.83 (-0.01) | 1067 (47.77%) |
| 2025-03-04 | 89.5 (1.02%) | 764 | -21 | 1 | -2 | 0 | 0.13% | 1.84 (-0.05) | 722 (-55.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 88.6 (4.24%) | 785 | -50 | 3 | 3 | 0 | 0.38% | 1.89 (-0.12) | 1624 (-69.69%) |
| 2025-02-27 | 85.0 (-2.86%) | 835 | 70 | 0 | 0 | 0 | 0.0% | 2.01 (0.17) | 5358 (679.75%) |
| 2025-02-26 | 87.5 (-0.34%) | 765 | -23 | 0 | 0 | 0 | 0.0% | 1.84 (-0.06) | 687 (-16.55%) |
| 2025-02-25 | 87.8 (-0.11%) | 788 | 3 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 823 (62.92%) |
| 2025-02-24 | 87.9 (-0.11%) | 785 | 30 | 0 | 0 | 0 | 0.0% | 1.89 (0.07) | 505 (18.15%) |
| 2025-02-21 | 88.0 (0.0%) | 755 | -5 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 427 (11.5%) |
| 2025-02-20 | 88.0 (0.23%) | 760 | 3 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 383 (-31.69%) |
| 2025-02-19 | 87.8 (-0.45%) | 757 | 4 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 561 (17.88%) |
| 2025-02-18 | 88.2 (0.46%) | 753 | 69 | 0 | 0 | 0 | 0.0% | 1.82 (0.17) | 476 (-60.64%) |
| 2025-02-17 | 87.8 (-0.34%) | 684 | -22 | 0 | 0 | 0 | 0.0% | 1.65 (-0.05) | 1210 (237.18%) |
| 2025-02-14 | 88.1 (-0.34%) | 706 | 12 | 0 | 0 | 0 | 0.0% | 1.7 (0.03) | 359 (-19.47%) |
| 2025-02-13 | 88.4 (0.34%) | 694 | 2 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 445 (6.1%) |
| 2025-02-12 | 88.1 (0.0%) | 692 | -14 | 0 | 0 | 0 | 0.0% | 1.67 (-0.03) | 420 (89.55%) |
| 2025-02-11 | 88.1 (-0.56%) | 706 | 3 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 221 (-3.59%) |
| 2025-02-10 | 88.6 (-0.34%) | 703 | 4 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 229 (-5.56%) |
| 2025-02-07 | 88.9 (0.0%) | 699 | 7 | 0 | 0 | 0 | 0.0% | 1.69 (0.02) | 243 (-35.44%) |
| 2025-02-06 | 88.9 (0.79%) | 692 | -34 | 0 | 0 | 0 | 0.0% | 1.67 (-0.08) | 377 (-27.7%) |
| 2025-02-05 | 88.2 (1.85%) | 726 | -13 | 0 | 0 | 0 | 0.0% | 1.75 (-0.03) | 521 (245.2%) |
| 2025-02-04 | 86.6 (-0.35%) | 739 | -9 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 151 (-41.95%) |
| 2025-02-03 | 86.9 (-0.23%) | 748 | 9 | 0 | 0 | 0 | 0.0% | 1.8 (0.02) | 260 (1.06%) |
| 2025-01-22 | 87.1 (0.69%) | 739 | -27 | 0 | 0 | 0 | 0.0% | 1.78 (-0.07) | 257 (150.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 86.5 (0.23%) | 766 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 102 (-32.65%) |
| 2025-01-20 | 86.3 (-0.35%) | 766 | -13 | 0 | 0 | 0 | 0.0% | 1.85 (-0.03) | 152 (-24.84%) |
| 2025-01-17 | 86.6 (0.35%) | 779 | -7 | 0 | 0 | 0 | 0.0% | 1.88 (-0.02) | 202 (-27.32%) |
| 2025-01-16 | 86.3 (0.7%) | 786 | 5 | 0 | 0 | 0 | 0.0% | 1.9 (0.02) | 279 (-38.74%) |
| 2025-01-15 | 85.7 (0.0%) | 781 | -3 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 455 (58.6%) |
| 2025-01-14 | 85.7 (0.23%) | 784 | 15 | 0 | 0 | 0 | 0.0% | 1.89 (0.04) | 287 (-47.38%) |
| 2025-01-13 | 85.5 (-1.16%) | 769 | -20 | 0 | 0 | 0 | 0.0% | 1.85 (-0.05) | 546 (115.07%) |
| 2025-01-10 | 86.5 (-0.12%) | 789 | -5 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 254 (-13.6%) |
| 2025-01-09 | 86.6 (0.0%) | 794 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 294 (-5.48%) |
| 2025-01-08 | 86.6 (1.05%) | 795 | -11 | 0 | 0 | 0 | 0.0% | 1.92 (-0.02) | 311 (167.81%) |
| 2025-01-07 | 85.7 (0.12%) | 806 | -5 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 116 (-36.8%) |
| 2025-01-06 | 85.6 (0.0%) | 811 | 8 | 0 | 0 | 0 | 0.0% | 1.96 (0.02) | 183 (-52.91%) |
| 2025-01-03 | 85.6 (0.0%) | 803 | 7 | 0 | 0 | 0 | 0.0% | 1.94 (0.02) | 390 (63.31%) |
| 2025-01-02 | 85.6 (0.0%) | 796 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 239 (-63.16%) |
| 2024-12-31 | 85.6 (-0.81%) | 796 | 18 | 0 | 0 | 0 | 0.0% | 1.92 (0.04) | 648 (72.13%) |
| 2024-12-30 | 86.3 (0.35%) | 778 | 4 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 376 (519.42%) |
| 2024-12-27 | 86.0 (0.0%) | 774 | -6 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 60 (-54.91%) |
| 2024-12-26 | 86.0 (0.0%) | 780 | 2 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 134 (11.94%) |
| 2024-12-25 | 86.0 (-0.35%) | 778 | 8 | 0 | 0 | 0 | 0.0% | 1.88 (0.02) | 120 (5.08%) |
| 2024-12-24 | 86.3 (0.23%) | 770 | 4 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 114 (-46.72%) |
| 2024-12-23 | 86.1 (1.65%) | 766 | -14 | 0 | 0 | 0 | 0.0% | 1.85 (-0.03) | 215 (-34.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 84.7 (-0.94%) | 780 | 15 | 0 | 0 | 0 | 0.0% | 1.88 (0.04) | 330 (-4.1%) |
| 2024-12-19 | 85.5 (-0.58%) | 765 | -2 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 345 (281.72%) |
| 2024-12-18 | 86.0 (1.18%) | 767 | 3 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 90 (-75.46%) |
| 2024-12-17 | 85.0 (0.0%) | 764 | 4 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 368 (-23.3%) |
| 2024-12-16 | 85.0 (-1.73%) | 760 | -3 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 480 (1.8%) |
| 2024-12-13 | 86.5 (-1.93%) | 763 | -17 | 0 | 0 | 0 | 0.0% | 1.84 (-0.04) | 471 (7.08%) |
| 2024-12-12 | 88.2 (-0.9%) | 780 | 6 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 440 (117.57%) |
| 2024-12-11 | 89.0 (0.0%) | 774 | -4 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 202 (30.5%) |
| 2024-12-10 | 89.0 (0.0%) | 778 | 2 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 155 (-43.93%) |
| 2024-12-09 | 89.0 (-0.78%) | 776 | -9 | 0 | 0 | 0 | 0.0% | 1.87 (-0.02) | 276 (-14.11%) |
| 2024-12-06 | 89.7 (-1.21%) | 785 | -2 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 322 (-55.45%) |
| 2024-12-05 | 90.8 (-0.11%) | 787 | 3 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 723 (-25.7%) |
| 2024-12-04 | 90.9 (1.56%) | 784 | 78 | 0 | 0 | 0 | 0.0% | 1.89 (0.19) | 973 (606.22%) |
| 2024-12-03 | 89.5 (0.45%) | 706 | -1 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 137 (25.4%) |
| 2024-12-02 | 89.1 (-0.67%) | 707 | 2 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 109 (-1.56%) |
| 2024-11-29 | 89.7 (-0.22%) | 705 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 111 (-60.88%) |
| 2024-11-28 | 89.9 (-0.55%) | 704 | 11 | 0 | 0 | 0 | 0.0% | 1.7 (0.03) | 285 (247.81%) |
| 2024-11-27 | 90.4 (-0.55%) | 693 | -3 | 0 | 0 | 0 | 0.0% | 1.67 (-0.01) | 82 (-25.83%) |
| 2024-11-26 | 90.9 (-0.11%) | 696 | -5 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 110 (-65.82%) |
| 2024-11-25 | 91.0 (0.66%) | 701 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 323 (283.65%) |
| 2024-11-22 | 90.4 (0.11%) | 701 | -11 | 0 | 0 | 0 | 0.0% | 1.69 (-0.03) | 84 (16.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 90.3 (0.0%) | 712 | -5 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 72 (20.9%) |
| 2024-11-20 | 90.3 (-0.33%) | 717 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 59 (-30.92%) |
| 2024-11-19 | 90.6 (0.22%) | 718 | -2 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 86 (-29.66%) |
| 2024-11-18 | 90.4 (0.22%) | 720 | -8 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 123 (-25.79%) |
| 2024-11-15 | 90.2 (0.22%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 166 (73.91%) |
| 2024-11-14 | 90.0 (-0.11%) | 728 | 3 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 95 (-14.82%) |
| 2024-11-13 | 90.1 (-0.22%) | 725 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 112 (49.83%) |
| 2024-11-12 | 90.3 (-0.11%) | 724 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 74 (11.12%) |
| 2024-11-11 | 90.4 (-0.22%) | 725 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 67 (-53.86%) |
| 2024-11-08 | 90.6 (0.0%) | 725 | -31 | 0 | 0 | 0 | 0.0% | 1.75 (-0.07) | 146 (-50.83%) |
| 2024-11-07 | 90.6 (1.8%) | 756 | 3 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 297 (266.73%) |
| 2024-11-06 | 89.0 (0.0%) | 753 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 81 (78.74%) |
| 2024-11-05 | 89.0 (-0.22%) | 753 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 45 (-26.89%) |
| 2024-11-04 | 89.2 (-0.45%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 62 (-43.39%) |
| 2024-11-01 | 89.6 (0.22%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 109 (42.69%) |
| 2024-10-30 | 89.4 (-0.11%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 76 (-17.2%) |
| 2024-10-29 | 89.5 (-0.56%) | 752 | 3 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 92 (54.31%) |
| 2024-10-28 | 90.0 (-0.99%) | 749 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 60 (-5.96%) |
| 2024-10-25 | 90.9 (0.66%) | 749 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 63 (-21.37%) |
| 2024-10-24 | 90.3 (-0.55%) | 749 | 2 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 81 (-74.41%) |
| 2024-10-23 | 90.8 (-0.44%) | 747 | -2 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 317 (271.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 91.2 (-0.11%) | 749 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 85 (-50.85%) |
| 2024-10-21 | 91.3 (0.33%) | 749 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 174 (95.96%) |
| 2024-10-18 | 91.0 (-0.22%) | 749 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 88 (-18.91%) |
| 2024-10-17 | 91.2 (-0.76%) | 750 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 109 (-87.41%) |
| 2024-10-16 | 91.9 (1.32%) | 749 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 870 (790.17%) |
| 2024-10-15 | 90.7 (-0.33%) | 749 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 97 (32.51%) |
| 2024-10-14 | 91.0 (0.11%) | 750 | -2 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 73 (5.19%) |
| 2024-10-11 | 90.9 (-0.98%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 70 (-44.73%) |
| 2024-10-09 | 91.8 (0.0%) | 752 | -11 | 0 | 0 | 0 | 0.0% | 1.81 (-0.03) | 127 (-15.7%) |
| 2024-10-08 | 91.8 (-1.08%) | 763 | 2 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 150 (-67.23%) |
| 2024-10-07 | 92.8 (1.75%) | 761 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 459 (431.63%) |
| 2024-10-04 | 91.2 (-0.33%) | 761 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 86 (-31.84%) |
| 2024-10-01 | 91.5 (0.22%) | 761 | 3 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 126 (89.41%) |
| 2024-09-30 | 91.3 (-0.22%) | 758 | 0 | 0 | -1 | 0 | 0.0% | 1.83 (0.0) | 66 (-63.74%) |
| 2024-09-27 | 91.5 (0.33%) | 758 | 6 | 1 | 0 | 0 | 0.13% | 1.83 (0.02) | 184 (33.85%) |
| 2024-09-26 | 91.2 (0.44%) | 752 | 3 | 1 | 0 | 0 | 0.13% | 1.81 (0.0) | 138 (-42.73%) |
| 2024-09-25 | 90.8 (0.33%) | 749 | 1 | 1 | 0 | 0 | 0.13% | 1.81 (0.01) | 241 (191.98%) |
| 2024-09-24 | 90.5 (0.0%) | 748 | -4 | 1 | 0 | 0 | 0.13% | 1.8 (-0.01) | 82 (-49.94%) |
| 2024-09-23 | 90.5 (0.33%) | 752 | 0 | 1 | 0 | 0 | 0.13% | 1.81 (0.0) | 164 (3.63%) |
| 2024-09-20 | 90.2 (0.45%) | 752 | 3 | 1 | 0 | 0 | 0.13% | 1.81 (0.0) | 159 (-52.69%) |
| 2024-09-19 | 89.8 (0.22%) | 749 | -6 | 1 | 0 | 0 | 0.13% | 1.81 (-0.01) | 336 (320.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 89.6 (0.22%) | 755 | -5 | 1 | 0 | 0 | 0.13% | 1.82 (-0.01) | 80 (-13.57%) |
| 2024-09-16 | 89.4 (0.9%) | 760 | -2 | 1 | 0 | 0 | 0.13% | 1.83 (-0.01) | 92 (9.04%) |
| 2024-09-13 | 88.6 (0.45%) | 762 | -4 | 1 | 0 | 0 | 0.13% | 1.84 (-0.01) | 84 (11.99%) |
| 2024-09-12 | 88.2 (0.8%) | 766 | 0 | 1 | 0 | 0 | 0.13% | 1.85 (0.0) | 75 (-28.29%) |
| 2024-09-11 | 87.5 (-0.46%) | 766 | -4 | 1 | 0 | 0 | 0.13% | 1.85 (-0.01) | 105 (-15.39%) |
| 2024-09-10 | 87.9 (-0.45%) | 770 | 2 | 1 | 0 | 0 | 0.13% | 1.86 (0.01) | 124 (-18.91%) |
| 2024-09-09 | 88.3 (-0.11%) | 768 | 2 | 1 | 0 | 0 | 0.13% | 1.85 (0.0) | 154 (47.98%) |
| 2024-09-06 | 88.4 (0.68%) | 766 | -1 | 1 | 0 | 0 | 0.13% | 1.85 (0.0) | 104 (-41.16%) |
| 2024-09-05 | 87.8 (-0.79%) | 767 | 1 | 1 | 0 | 0 | 0.13% | 1.85 (0.0) | 176 (-39.67%) |
| 2024-09-04 | 88.5 (-2.64%) | 766 | 0 | 1 | 0 | 0 | 0.13% | 1.85 (0.0) | 293 (378.94%) |
| 2024-09-03 | 90.9 (-0.33%) | 766 | 2 | 1 | 0 | 0 | 0.13% | 1.85 (0.01) | 61 (-27.62%) |
| 2024-09-02 | 91.2 (0.0%) | 764 | -1 | 1 | 0 | 0 | 0.13% | 1.84 (0.0) | 84 (-41.91%) |
| 2024-08-30 | 91.2 (0.33%) | 765 | -3 | 1 | 1 | 0 | 0.13% | 1.84 (-0.01) | 145 (28.88%) |
| 2024-08-29 | 90.9 (0.11%) | 768 | -3 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 113 (20.86%) |
| 2024-08-28 | 90.8 (0.22%) | 771 | -2 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 93 (75.98%) |
| 2024-08-27 | 90.6 (-0.11%) | 773 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 53 (-43.05%) |
| 2024-08-26 | 90.7 (0.11%) | 773 | -2 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 93 (1.93%) |
| 2024-08-23 | 90.6 (0.0%) | 775 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 91 (-51.75%) |
| 2024-08-22 | 90.6 (0.89%) | 775 | 0 | 0 | -10 | 0 | 0.0% | 1.87 (0.0) | 189 (43.09%) |
| 2024-08-21 | 89.8 (0.11%) | 775 | -7 | 10 | 0 | 0 | 1.29% | 1.87 (-0.02) | 132 (-47.89%) |
| 2024-08-20 | 89.7 (0.79%) | 782 | -14 | 10 | 0 | 0 | 1.28% | 1.89 (-0.03) | 254 (9.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 89.0 (0.11%) | 796 | -2 | 10 | 0 | 0 | 1.26% | 1.92 (0.0) | 232 (2.91%) |
| 2024-08-16 | 88.9 (-0.11%) | 798 | 8 | 10 | 0 | 0 | 1.25% | 1.92 (0.02) | 226 (83.7%) |
| 2024-08-15 | 89.0 (0.0%) | 790 | 6 | 10 | 0 | 0 | 1.27% | 1.9 (0.01) | 123 (-34.5%) |
| 2024-08-14 | 89.0 (-0.11%) | 784 | 2 | 10 | 0 | 0 | 1.28% | 1.89 (0.0) | 188 (63.41%) |
| 2024-08-13 | 89.1 (0.11%) | 782 | -5 | 10 | 0 | 0 | 1.28% | 1.89 (-0.01) | 115 (-45.31%) |
| 2024-08-12 | 89.0 (1.02%) | 787 | -1 | 10 | 0 | 0 | 1.27% | 1.9 (0.0) | 210 (-43.92%) |
| 2024-08-09 | 88.1 (1.38%) | 788 | -3 | 10 | -3 | 0 | 1.27% | 1.9 (-0.01) | 375 (135.4%) |
| 2024-08-08 | 86.9 (0.35%) | 791 | 3 | 13 | 0 | 0 | 1.64% | 1.91 (0.01) | 159 (-40.82%) |
| 2024-08-07 | 86.6 (2.36%) | 788 | 1 | 13 | 3 | 0 | 1.65% | 1.9 (0.0) | 269 (-39.01%) |
| 2024-08-06 | 84.6 (1.68%) | 787 | -3 | 10 | 0 | 0 | 1.27% | 1.9 (0.0) | 441 (-52.36%) |
| 2024-08-05 | 83.2 (-6.52%) | 790 | -26 | 10 | 10 | 0 | 1.27% | 1.9 (-0.07) | 927 (343.45%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 80.1 (0.38%) | 315 | -8 | 1 | 0 | 0.32% | 0.76 (-0.02) | 719 (3.1%) |
| 2025-07-25 | 79.8 (0.13%) | 323 | 4 | 1 | 0 | 0.31% | 0.78 (0.01) | 697 (-0.2%) |
| 2025-07-18 | 79.7 (2.18%) | 319 | -2 | 1 | 0 | 0.31% | 0.77 (0.0) | 699 (-8.51%) |
| 2025-07-11 | 78.0 (-0.76%) | 321 | -13 | 1 | 0 | 0.31% | 0.77 (-0.04) | 764 (-20.54%) |
| 2025-07-04 | 78.6 (0.38%) | 334 | 12 | 1 | -1 | 0.3% | 0.81 (0.03) | 961 (-63.32%) |
| 2025-06-27 | 78.3 (-6.45%) | 322 | -24 | 2 | 2 | 0.62% | 0.78 (-0.05) | 2621 (-9.69%) |
| 2025-06-20 | 83.7 (-0.24%) | 346 | -18 | 0 | 0 | 0.0% | 0.83 (-0.05) | 2902 (-19.13%) |
| 2025-06-13 | 83.9 (-2.33%) | 364 | 35 | 0 | 0 | 0.0% | 0.88 (0.09) | 3589 (155.27%) |
| 2025-06-06 | 85.9 (0.23%) | 329 | -23 | 0 | 0 | 0.0% | 0.79 (-0.06) | 1406 (89.58%) |
| 2025-05-29 | 85.7 (0.82%) | 352 | -21 | 0 | 0 | 0.0% | 0.85 (-0.05) | 741 (1.26%) |
| 2025-05-23 | 85.0 (-0.93%) | 373 | -11 | 0 | 0 | 0.0% | 0.9 (-0.03) | 732 (-41.15%) |
| 2025-05-16 | 85.8 (1.3%) | 384 | 5 | 0 | 0 | 0.0% | 0.93 (0.02) | 1244 (51.88%) |
| 2025-05-09 | 84.7 (0.83%) | 379 | -39 | 0 | 0 | 0.0% | 0.91 (-0.1) | 819 (-1.32%) |
| 2025-05-02 | 84.0 (2.69%) | 418 | -6 | 0 | 0 | 0.0% | 1.01 (-0.01) | 830 (-27.01%) |
| 2025-04-25 | 81.8 (1.49%) | 424 | -2 | 0 | 0 | 0.0% | 1.02 (-0.01) | 1137 (-34.49%) |
| 2025-04-18 | 80.6 (1.51%) | 426 | -146 | 0 | 0 | 0.0% | 1.03 (-0.35) | 1736 (-56.85%) |
| 2025-04-11 | 79.4 (-11.09%) | 572 | -149 | 0 | 0 | 0.0% | 1.38 (-0.36) | 4025 (240.0%) |
| 2025-04-02 | 89.3 (-1.0%) | 721 | -6 | 0 | 0 | 0.0% | 1.74 (-0.01) | 1183 (-44.63%) |
| 2025-03-28 | 90.2 (-2.91%) | 727 | -159 | 0 | 0 | 0.0% | 1.75 (-0.39) | 2138 (-7.46%) |
| 2025-03-21 | 92.9 (-0.64%) | 886 | -213 | 0 | 0 | 0.0% | 2.14 (-0.51) | 2310 (-42.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 93.5 (2.3%) | 1099 | 359 | 0 | 0 | 0.0% | 2.65 (0.87) | 3995 (-11.73%) |
| 2025-03-07 | 91.4 (7.53%) | 740 | -95 | 0 | 0 | 0.0% | 1.78 (-0.23) | 4526 (-38.63%) |
| 2025-02-27 | 85.0 (-3.41%) | 835 | 80 | 0 | 0 | 0.0% | 2.01 (0.19) | 7375 (140.98%) |
| 2025-02-21 | 88.0 (-0.11%) | 755 | 49 | 0 | 0 | 0.0% | 1.82 (0.12) | 3060 (82.51%) |
| 2025-02-14 | 88.1 (-0.9%) | 706 | 7 | 0 | 0 | 0.0% | 1.7 (0.01) | 1676 (7.92%) |
| 2025-02-07 | 88.9 (2.07%) | 699 | -40 | 0 | 0 | 0.0% | 1.69 (-0.09) | 1553 (202.93%) |
| 2025-01-22 | 87.1 (0.58%) | 739 | -40 | 0 | 0 | 0.0% | 1.78 (-0.1) | 512 (-71.05%) |
| 2025-01-17 | 86.6 (0.12%) | 779 | -10 | 0 | 0 | 0.0% | 1.88 (-0.02) | 1772 (52.89%) |
| 2025-01-10 | 86.5 (1.05%) | 789 | -14 | 0 | 0 | 0.0% | 1.9 (-0.04) | 1159 (84.17%) |
| 2025-01-03 | 85.6 (0.0%) | 803 | 7 | 0 | 0 | 0.0% | 1.94 (0.02) | 629 (-38.64%) |
| 2024-12-31 | 85.6 (-0.47%) | 796 | 22 | 0 | 0 | 0.0% | 1.92 (0.05) | 1025 (58.68%) |
| 2024-12-27 | 86.0 (1.53%) | 774 | -6 | 0 | 0 | 0.0% | 1.87 (-0.01) | 646 (-59.97%) |
| 2024-12-20 | 84.7 (-2.08%) | 780 | 17 | 0 | 0 | 0.0% | 1.88 (0.04) | 1614 (4.41%) |
| 2024-12-13 | 86.5 (-3.57%) | 763 | -22 | 0 | 0 | 0.0% | 1.84 (-0.05) | 1546 (-31.76%) |
| 2024-12-06 | 89.7 (0.0%) | 785 | 80 | 0 | 0 | 0.0% | 1.89 (0.19) | 2266 (148.15%) |
| 2024-11-29 | 89.7 (-0.77%) | 705 | 4 | 0 | 0 | 0.0% | 1.7 (0.01) | 913 (113.82%) |
| 2024-11-22 | 90.4 (0.22%) | 701 | -27 | 0 | 0 | 0.0% | 1.69 (-0.07) | 427 (-17.33%) |
| 2024-11-15 | 90.2 (-0.44%) | 728 | 3 | 0 | 0 | 0.0% | 1.76 (0.01) | 516 (-18.25%) |
| 2024-11-08 | 90.6 (1.12%) | 725 | -27 | 0 | 0 | 0.0% | 1.75 (-0.06) | 631 (86.26%) |
| 2024-11-01 | 89.6 (-1.43%) | 752 | 3 | 0 | 0 | 0.0% | 1.81 (0.0) | 339 (-53.06%) |
| 2024-10-25 | 90.9 (-0.11%) | 749 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 722 (-41.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 91.0 (0.11%) | 749 | -3 | 0 | 0 | 0.0% | 1.81 (0.0) | 1241 (53.68%) |
| 2024-10-11 | 90.9 (-0.33%) | 752 | -9 | 0 | 0 | 0.0% | 1.81 (-0.02) | 807 (188.07%) |
| 2024-10-04 | 91.2 (-0.33%) | 761 | 3 | 0 | -1 | 0.0% | 1.83 (0.0) | 280 (-65.44%) |
| 2024-09-27 | 91.5 (1.44%) | 758 | 6 | 1 | 0 | 0.13% | 1.83 (0.02) | 811 (21.43%) |
| 2024-09-20 | 90.2 (1.81%) | 752 | -10 | 1 | 0 | 0.13% | 1.81 (-0.03) | 668 (22.47%) |
| 2024-09-13 | 88.6 (0.23%) | 762 | -4 | 1 | 0 | 0.13% | 1.84 (-0.01) | 545 (-24.28%) |
| 2024-09-06 | 88.4 (-3.07%) | 766 | 1 | 1 | 0 | 0.13% | 1.85 (0.01) | 720 (44.44%) |
| 2024-08-30 | 91.2 (0.66%) | 765 | -10 | 1 | 1 | 0.13% | 1.84 (-0.03) | 498 (-44.66%) |
| 2024-08-23 | 90.6 (1.91%) | 775 | -23 | 0 | -10 | 0.0% | 1.87 (-0.05) | 901 (4.42%) |
| 2024-08-16 | 88.9 (0.91%) | 798 | 10 | 10 | 0 | 1.25% | 1.92 (0.02) | 862 (-60.28%) |
| 2024-08-09 | 88.1 (-1.01%) | 788 | -28 | 10 | 10 | 1.27% | 1.9 (-0.07) | 2172 (-20.25%) |
| 2024-08-02 | 89.0 (-0.34%) | 816 | 41 | 0 | 0 | 0.0% | 1.97 (0.1) | 2724 (55.03%) |
| 2024-07-26 | 89.3 (-2.93%) | 775 | 29 | 0 | 0 | 0.0% | 1.87 (0.07) | 1757 (-9.98%) |
| 2024-07-19 | 92.0 (-1.18%) | 746 | 47 | 0 | 0 | 0.0% | 1.8 (0.11) | 1952 (14.26%) |
| 2024-07-12 | 93.1 (-0.85%) | 699 | -13 | 0 | 0 | 0.0% | 1.69 (-0.03) | 1708 (25.21%) |
| 2024-07-05 | 93.9 (0.0%) | 712 | 20 | 0 | 0 | 0.0% | 1.72 (0.05) | 1364 (-46.98%) |
| 2024-06-28 | 93.9 (-5.82%) | 692 | 40 | 0 | 0 | 0.0% | 1.67 (0.1) | 2573 (-9.54%) |
| 2024-06-21 | 99.7 (0.61%) | 652 | 85 | 0 | 0 | 0.0% | 1.57 (0.2) | 2845 (160.52%) |
| 2024-06-14 | 99.1 (0.3%) | 567 | 15 | 0 | -1 | 0.0% | 1.37 (0.04) | 1092 (57.69%) |
| 2024-06-07 | 98.8 (-0.2%) | 552 | 14 | 1 | 1 | 0.18% | 1.33 (0.03) | 692 (-62.06%) |
| 2024-05-31 | 99.0 (0.71%) | 538 | 23 | 0 | 0 | 0.0% | 1.3 (0.06) | 1825 (149.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 98.3 (0.61%) | 515 | 24 | 0 | 0 | 0.0% | 1.24 (0.06) | 732 (-20.61%) |
| 2024-05-17 | 97.7 (-0.31%) | 491 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 922 (0.88%) |
| 2024-05-10 | 98.0 (0.72%) | 491 | -7 | 0 | 0 | 0.0% | 1.18 (-0.02) | 914 (-31.6%) |
| 2024-05-03 | 97.3 (1.78%) | 498 | 22 | 0 | 0 | 0.0% | 1.2 (0.05) | 1336 (50.99%) |
| 2024-04-26 | 95.6 (0.42%) | 476 | -9 | 0 | 0 | 0.0% | 1.15 (-0.02) | 885 (-17.41%) |
| 2024-04-19 | 95.2 (-2.36%) | 485 | -18 | 0 | 0 | 0.0% | 1.17 (-0.04) | 1072 (43.68%) |
| 2024-04-12 | 97.5 (0.52%) | 503 | -12 | 0 | 0 | 0.0% | 1.21 (-0.03) | 746 (-19.61%) |
| 2024-04-03 | 97.0 (0.52%) | 515 | 19 | 0 | 0 | 0.0% | 1.24 (0.04) | 928 (23.56%) |
| 2024-03-29 | 96.5 (0.1%) | 496 | -2 | 0 | 0 | 0.0% | 1.2 (0.0) | 751 (-37.71%) |
| 2024-03-22 | 96.4 (0.94%) | 498 | 20 | 0 | 0 | 0.0% | 1.2 (0.05) | 1206 (14.24%) |
| 2024-03-15 | 95.5 (0.53%) | 478 | -10 | 0 | 0 | 0.0% | 1.15 (-0.03) | 1055 (-11.12%) |
| 2024-03-08 | 95.0 (-1.86%) | 488 | -20 | 0 | 0 | 0.0% | 1.18 (-0.04) | 1187 (55.07%) |
| 2024-03-01 | 96.8 (1.04%) | 508 | -4 | 0 | 0 | 0.0% | 1.22 (-0.01) | 765 (5.63%) |
| 2024-02-23 | 95.8 (0.42%) | 512 | 1 | 0 | 0 | 0.0% | 1.23 (0.0) | 725 (152.74%) |
| 2024-02-16 | 95.4 (1.06%) | 511 | 3 | 0 | 0 | 0.0% | 1.23 (0.01) | 286 (265.97%) |
| 2024-02-05 | 94.4 (0.0%) | 508 | -1 | 0 | 0 | 0.0% | 1.22 (-0.01) | 78 (-82.53%) |
| 2024-02-02 | 94.4 (-0.63%) | 509 | -36 | 0 | 0 | 0.0% | 1.23 (-0.08) | 448 (-20.22%) |
| 2024-01-26 | 95.0 (0.32%) | 545 | -19 | 0 | -1 | 0.0% | 1.31 (-0.05) | 562 (-7.44%) |
| 2024-01-19 | 94.7 (-0.73%) | 564 | -3 | 1 | 0 | 0.18% | 1.36 (-0.01) | 607 (-13.03%) |
| 2024-01-12 | 95.4 (-1.04%) | 567 | 1 | 1 | 1 | 0.18% | 1.37 (0.01) | 698 (-1.53%) |
| 2024-01-05 | 96.4 (-0.62%) | 566 | -6 | 0 | 0 | 0.0% | 1.36 (-0.02) | 709 (-33.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 97.0 (-1.32%) | 572 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 1074 (17.77%) |
| 2023-12-22 | 98.3 (-1.11%) | 572 | -4 | 0 | 0 | 0.0% | 1.38 (-0.01) | 912 (-3.79%) |
| 2023-12-15 | 99.4 (0.51%) | 576 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 948 (-10.43%) |
| 2023-12-08 | 98.9 (-1.59%) | 576 | -29 | 0 | 0 | 0.0% | 1.39 (-0.07) | 1058 (-49.89%) |
| 2023-12-01 | 100.5 (2.13%) | 605 | 18 | 0 | 0 | 0.0% | 1.46 (0.04) | 2112 (109.41%) |
| 2023-11-24 | 98.4 (2.39%) | 587 | 38 | 0 | 0 | 0.0% | 1.42 (0.1) | 1008 (85.33%) |
| 2023-11-17 | 96.1 (0.73%) | 549 | -24 | 0 | -1 | 0.0% | 1.32 (-0.06) | 544 (-14.98%) |
| 2023-11-10 | 95.4 (-1.34%) | 573 | -16 | 1 | 1 | 0.17% | 1.38 (-0.04) | 640 (-19.95%) |
| 2023-11-03 | 96.7 (1.15%) | 589 | 23 | 0 | 0 | 0.0% | 1.42 (0.06) | 799 (160.99%) |
| 2023-10-27 | 95.6 (-0.31%) | 566 | 2 | 0 | 0 | 0.0% | 1.36 (0.0) | 306 (-81.1%) |
| 2023-10-20 | 95.9 (-1.13%) | 564 | -10 | 0 | 0 | 0.0% | 1.36 (-0.02) | 1621 (267.04%) |
| 2023-10-13 | 97.0 (-0.31%) | 574 | -3 | 0 | 0 | 0.0% | 1.38 (-0.01) | 441 (-1.3%) |
| 2023-10-06 | 97.3 (-0.61%) | 577 | -18 | 0 | 0 | 0.0% | 1.39 (-0.04) | 447 (-0.71%) |
| 2023-09-28 | 97.9 (-0.1%) | 595 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 450 (-10.36%) |
| 2023-09-22 | 98.0 (-1.11%) | 595 | -8 | 0 | 0 | 0.0% | 1.43 (-0.02) | 502 (-10.72%) |
| 2023-09-15 | 99.1 (0.3%) | 603 | 0 | 0 | -1 | 0.0% | 1.45 (0.0) | 563 (-39.76%) |
| 2023-09-08 | 98.8 (-1.0%) | 603 | 32 | 1 | 1 | 0.17% | 1.45 (0.07) | 934 (-56.13%) |
| 2023-09-01 | 99.8 (5.16%) | 571 | 95 | 0 | 0 | 0.0% | 1.38 (0.23) | 2130 (333.88%) |
| 2023-08-25 | 94.9 (1.06%) | 476 | -1 | 0 | 0 | 0.0% | 1.15 (-0.06) | 491 (-62.49%) |
| 2023-08-18 | 93.9 (-1.98%) | 477 | 19 | 0 | 0 | 0.0% | 1.21 (0.05) | 1309 (49.08%) |
| 2023-08-11 | 95.8 (-1.14%) | 458 | -22 | 0 | 0 | 0.0% | 1.16 (-0.06) | 878 (19.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 96.9 (-0.72%) | 480 | -32 | 0 | 0 | 0.0% | 1.22 (-0.08) | 735 (-35.97%) |
| 2023-07-28 | 97.6 (-0.91%) | 512 | 13 | 0 | 0 | 0.0% | 1.3 (0.04) | 1149 (-56.5%) |
| 2023-07-21 | 98.5 (-7.51%) | 499 | 37 | 0 | 0 | 0.0% | 1.26 (0.09) | 2642 (87.06%) |
| 2023-07-14 | 106.5 (-0.47%) | 462 | 9 | 0 | 0 | 0.0% | 1.17 (0.02) | 1412 (28.08%) |
| 2023-07-07 | 107.0 (-0.47%) | 453 | 14 | 0 | 0 | 0.0% | 1.15 (0.04) | 1102 (63.69%) |
| 2023-06-30 | 107.5 (0.0%) | 439 | 4 | 0 | 0 | 0.0% | 1.11 (0.01) | 673 (38.74%) |
| 2023-06-21 | 107.5 (0.47%) | 435 | -30 | 0 | 0 | 0.0% | 1.1 (-0.08) | 485 (-68.15%) |
| 2023-06-16 | 107.0 (1.9%) | 465 | 10 | 0 | 0 | 0.0% | 1.18 (0.03) | 1524 (35.22%) |
| 2023-06-09 | 105.0 (-0.94%) | 455 | -25 | 0 | 0 | 0.0% | 1.15 (-0.07) | 1127 (-19.45%) |
| 2023-06-02 | 106.0 (2.42%) | 480 | -30 | 0 | -3 | 0.0% | 1.22 (-0.07) | 1399 (76.57%) |
| 2023-05-26 | 103.5 (0.0%) | 510 | -27 | 3 | 1 | 0.59% | 1.29 (-0.07) | 792 (-35.41%) |
| 2023-05-19 | 103.5 (1.47%) | 537 | -39 | 2 | -1 | 0.37% | 1.36 (-0.1) | 1227 (52.08%) |
| 2023-05-12 | 102.0 (-0.49%) | 576 | 3 | 3 | 2 | 0.52% | 1.46 (0.01) | 806 (14.48%) |
| 2023-05-05 | 102.5 (0.49%) | 573 | 38 | 1 | 1 | 0.17% | 1.45 (0.1) | 704 (0.73%) |
| 2023-04-28 | 102.0 (1.49%) | 535 | -22 | 0 | -6 | 0.0% | 1.35 (-0.06) | 699 (-50.34%) |
| 2023-04-21 | 100.5 (-5.63%) | 557 | -114 | 6 | -2 | 1.08% | 1.41 (-0.29) | 1408 (-51.56%) |
| 2023-04-14 | 106.5 (5.97%) | 671 | 55 | 8 | 8 | 1.19% | 1.7 (0.14) | 2908 (794.29%) |
| 2023-04-07 | 100.5 (0.0%) | 616 | -9 | 0 | 0 | 0.0% | 1.56 (-0.02) | 325 (-52.96%) |
| 2023-03-31 | 100.5 (0.5%) | 625 | -14 | 0 | 0 | 0.0% | 1.58 (-0.04) | 691 (-25.15%) |
| 2023-03-24 | 100.0 (2.04%) | 639 | -22 | 0 | -1 | 0.0% | 1.62 (-0.05) | 923 (-24.91%) |
| 2023-03-17 | 98.0 (-1.01%) | 661 | -19 | 1 | 0 | 0.15% | 1.67 (-0.05) | 1229 (-46.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 99.0 (1.96%) | 680 | -94 | 1 | 0 | 0.15% | 1.72 (-0.24) | 2289 (139.46%) |
| 2023-03-03 | 97.1 (0.94%) | 774 | 4 | 1 | 0 | 0.13% | 1.96 (0.01) | 956 (13.08%) |
| 2023-02-24 | 96.2 (0.21%) | 770 | -45 | 1 | 0 | 0.13% | 1.95 (-0.11) | 845 (-35.4%) |
| 2023-02-17 | 96.0 (1.16%) | 815 | -3 | 1 | 0 | 0.12% | 2.06 (-0.01) | 1308 (20.76%) |
| 2023-02-10 | 94.9 (0.21%) | 818 | -39 | 1 | 0 | 0.12% | 2.07 (-0.1) | 1083 (-37.43%) |
| 2023-02-03 | 94.7 (4.87%) | 857 | -27 | 1 | 0 | 0.12% | 2.17 (-0.07) | 1732 (903.73%) |
| 2023-01-17 | 90.3 (-0.22%) | 884 | -26 | 1 | 0 | 0.11% | 2.24 (-0.06) | 172 (-74.48%) |
| 2023-01-13 | 90.5 (-0.55%) | 910 | -28 | 1 | 0 | 0.11% | 2.3 (-0.07) | 676 (102.21%) |
| 2023-01-06 | 91.0 (0.0%) | 938 | -26 | 1 | 0 | 0.11% | 2.37 (-0.07) | 334 (-58.37%) |
| 2022-12-30 | 91.0 (1.22%) | 964 | -23 | 1 | 0 | 0.1% | 2.44 (-0.06) | 803 (-4.77%) |
| 2022-12-23 | 89.9 (1.81%) | 987 | -35 | 1 | 0 | 0.1% | 2.5 (-0.09) | 843 (39.47%) |
| 2022-12-16 | 88.3 (-0.9%) | 1022 | 4 | 1 | 0 | 0.1% | 2.59 (0.01) | 604 (-42.49%) |
| 2022-12-09 | 89.1 (-2.73%) | 1018 | 15 | 1 | 0 | 0.1% | 2.58 (0.04) | 1051 (1.85%) |
| 2022-12-02 | 91.6 (1.44%) | 1003 | -2 | 1 | 0 | 0.1% | 2.54 (0.0) | 1032 (99.74%) |
| 2022-11-25 | 90.3 (0.78%) | 1005 | -33 | 1 | 0 | 0.1% | 2.54 (-0.09) | 517 (-31.39%) |
| 2022-11-18 | 89.6 (0.0%) | 1038 | -18 | 1 | 0 | 0.1% | 2.63 (-0.04) | 753 (-17.33%) |
| 2022-11-11 | 89.6 (1.93%) | 1056 | -7 | 1 | -5 | 0.09% | 2.67 (-0.02) | 911 (20.76%) |
| 2022-11-04 | 87.9 (2.21%) | 1063 | -25 | 6 | -5 | 0.56% | 2.69 (-0.06) | 754 (61.95%) |
| 2022-10-28 | 86.0 (0.35%) | 1088 | 21 | 11 | 2 | 1.01% | 2.75 (0.05) | 466 (-34.25%) |
| 2022-10-21 | 85.7 (0.0%) | 1067 | 23 | 9 | -2 | 0.84% | 2.7 (0.06) | 708 (31.36%) |
| 2022-10-14 | 85.7 (-2.06%) | 1044 | -21 | 11 | -9 | 1.05% | 2.64 (-0.06) | 539 (18.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 87.5 (0.69%) | 1065 | 10 | 20 | 2 | 1.88% | 2.7 (0.03) | 456 (-72.0%) |
| 2022-09-30 | 86.9 (-1.25%) | 1055 | -187 | 18 | 17 | 1.71% | 2.67 (-0.47) | 1630 (152.46%) |
| 2022-09-23 | 88.0 (-1.57%) | 1242 | -17 | 1 | -3 | 0.08% | 3.14 (-0.05) | 645 (-12.68%) |
| 2022-09-16 | 89.4 (-1.54%) | 1259 | 7 | 4 | -1 | 0.32% | 3.19 (0.02) | 739 (-4.24%) |
| 2022-09-08 | 90.8 (2.48%) | 1252 | -31 | 5 | 2 | 0.4% | 3.17 (-0.08) | 772 (-31.53%) |
| 2022-09-02 | 88.6 (-1.88%) | 1283 | 7 | 3 | 2 | 0.23% | 3.25 (0.02) | 1128 (45.34%) |
| 2022-08-26 | 90.3 (-0.66%) | 1276 | -7 | 1 | -8 | 0.08% | 3.23 (-0.02) | 776 (-16.26%) |
| 2022-08-19 | 90.9 (1.22%) | 1283 | 6 | 9 | 3 | 0.7% | 3.25 (0.02) | 926 (-48.23%) |
| 2022-08-12 | 89.8 (0.56%) | 1277 | -37 | 6 | -1 | 0.47% | 3.23 (-0.1) | 1790 (45.39%) |
| 2022-08-05 | 89.3 (-2.3%) | 1314 | -45 | 7 | -11 | 0.53% | 3.33 (-0.11) | 1231 (22.21%) |
| 2022-07-29 | 91.4 (-0.65%) | 1359 | -1 | 18 | 10 | 1.32% | 3.44 (0.0) | 1007 (-62.64%) |
| 2022-07-22 | 92.0 (-8.91%) | 1360 | 32 | 8 | 8 | 0.59% | 3.44 (0.08) | 2697 (-24.38%) |
| 2022-07-15 | 101.0 (2.85%) | 1328 | -178 | 0 | -11 | 0.0% | 3.36 (-0.45) | 3566 (130.57%) |
| 2022-07-08 | 98.2 (1.97%) | 1506 | -41 | 11 | 1 | 0.73% | 3.81 (-0.11) | 1546 (-27.56%) |
| 2022-07-01 | 96.3 (-5.59%) | 1547 | -74 | 10 | -1 | 0.65% | 3.92 (-0.18) | 2135 (-9.12%) |
| 2022-06-24 | 102.0 (-5.99%) | 1621 | -37 | 11 | 1 | 0.68% | 4.1 (-0.1) | 2349 (65.46%) |
| 2022-06-17 | 108.5 (-3.98%) | 1658 | -7 | 10 | 5 | 0.6% | 4.2 (-0.02) | 1419 (45.65%) |
| 2022-06-10 | 113.0 (0.0%) | 1665 | -16 | 5 | 0 | 0.3% | 4.22 (-0.04) | 974 (-27.42%) |
| 2022-06-02 | 113.0 (3.2%) | 1681 | 4 | 5 | -1 | 0.3% | 4.26 (0.01) | 1343 (5.66%) |
| 2022-05-27 | 109.5 (-0.45%) | 1677 | 3 | 6 | -3 | 0.36% | 4.25 (0.01) | 1271 (-20.77%) |
| 2022-05-20 | 110.0 (-0.45%) | 1674 | -30 | 9 | 5 | 0.54% | 4.24 (-0.07) | 1604 (-20.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 110.5 (-3.91%) | 1704 | -188 | 4 | 2 | 0.23% | 4.31 (-0.48) | 2018 (154.82%) |
| 2022-05-06 | 115.0 (0.88%) | 1892 | -16 | 2 | 0 | 0.11% | 4.79 (-0.04) | 791 (-46.05%) |
| 2022-04-29 | 114.0 (-2.15%) | 1908 | -53 | 2 | -3 | 0.1% | 4.83 (-0.13) | 1467 (47.43%) |
| 2022-04-22 | 116.5 (0.87%) | 1961 | -8 | 5 | 1 | 0.25% | 4.96 (-0.03) | 995 (-19.91%) |
| 2022-04-15 | 115.5 (-1.7%) | 1969 | -19 | 4 | 2 | 0.2% | 4.99 (-0.04) | 1243 (67.55%) |
| 2022-04-08 | 117.5 (-2.08%) | 1988 | -45 | 2 | 1 | 0.1% | 5.03 (-0.12) | 742 (-36.03%) |
| 2022-04-01 | 120.0 (0.0%) | 2033 | -65 | 1 | 1 | 0.05% | 5.15 (-0.16) | 1160 (-42.03%) |
| 2022-03-25 | 120.0 (1.27%) | 2098 | -31 | 0 | -7 | 0.0% | 5.31 (-0.08) | 2001 (-42.47%) |
| 2022-03-18 | 118.5 (-0.42%) | 2129 | -47 | 7 | -3 | 0.33% | 5.39 (-0.12) | 3478 (-20.36%) |
| 2022-03-11 | 119.0 (-0.42%) | 2176 | 8 | 10 | 0 | 0.46% | 5.51 (0.02) | 4367 (179.65%) |
| 2022-03-04 | 119.5 (2.14%) | 2168 | 101 | 10 | -3 | 0.46% | 5.49 (0.26) | 1561 (-9.29%) |
| 2022-02-25 | 117.0 (-1.68%) | 2067 | -48 | 13 | 0 | 0.63% | 5.23 (-0.12) | 1721 (22.57%) |
| 2022-02-18 | 119.0 (0.42%) | 2115 | -23 | 13 | 3 | 0.61% | 5.35 (-0.06) | 1404 (-23.05%) |
| 2022-02-11 | 118.5 (2.6%) | 2138 | 4 | 10 | -11 | 0.47% | 5.41 (0.01) | 1825 (70.6%) |