- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 39.09 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -43 | -28.67 | 0 | 0.0 | 0 | 0.0 | 150 | 18.9 | 19.1 | 19.5 | 18.8 |
| 2024-04-18 | 39.11 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -19 | -16.96 | 0 | 0.0 | -1 | -0.89 | 112 | 19.05 | 18.85 | 19.2 | 18.8 |
| 2024-04-17 | 39.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.97 | 0 | 0.0 | 0 | 0.0 | 126 | 18.95 | 18.7 | 19.05 | 18.65 |
| 2024-04-16 | 39.12 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | -9.4 | 0 | 0.0 | 1 | 0.43 | 234 | 18.8 | 19.05 | 19.05 | 18.7 |
| 2024-04-15 | 39.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 19.15 | 19.5 | 19.5 | 19.1 |
| 2024-04-12 | 39.14 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -31 | -27.19 | 0 | 0.0 | -1 | -0.88 | 114 | 19.35 | 19.7 | 19.7 | 19.25 |
| 2024-04-11 | 39.16 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 26 | 4.11 | 0 | 0.0 | 1 | 0.16 | 632 | 19.5 | 19.4 | 19.9 | 19.4 |
| 2024-04-10 | 39.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 10 | 15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 19.25 | 19.05 | 19.25 | 19.05 |
| 2024-04-09 | 39.14 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 19.05 | 19.1 | 19.2 | 19.05 |
| 2024-04-08 | 39.13 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 19.1 | 19.25 | 19.25 | 19.05 |
| 2024-04-03 | 39.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 19.15 | 19.15 | 19.2 | 19.1 |
| 2024-04-02 | 39.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 19.2 | 19.2 | 19.25 | 19.15 |
| 2024-04-01 | 39.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 19.2 | 19.2 | 19.2 | 19.15 |
| 2024-03-29 | 39.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.89 | 0 | 0.0 | -5 | -4.72 | 106 | 19.15 | 19.15 | 19.25 | 19.0 |
| 2024-03-28 | 39.14 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 22 | 13.5 | 0 | 0.0 | 1 | 0.61 | 163 | 19.15 | 19.15 | 19.35 | 19.1 |
| 2024-03-27 | 39.13 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | -5 | -4.59 | 0 | 0.0 | -24 | -22.02 | 109 | 19.15 | 19.1 | 19.3 | 19.0 |
| 2024-03-26 | 39.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.23 | 81 | 19.1 | 19.1 | 19.2 | 19.0 |
| 2024-03-25 | 39.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 19.05 | 18.95 | 19.1 | 18.9 |
| 2024-03-22 | 39.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 2.08 | 0 | 0.0 | 1 | 0.35 | 288 | 18.9 | 19.1 | 19.1 | 18.8 |
| 2024-03-21 | 39.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 19.1 | 19.2 | 19.3 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 39.13 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -30 | -19.74 | 0 | 0.0 | -10 | -6.58 | 152 | 19.15 | 19.35 | 19.4 | 19.1 |
| 2024-03-19 | 39.15 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -6 | -2.18 | 0 | 0.0 | -2 | -0.73 | 275 | 19.35 | 19.0 | 19.4 | 18.7 |
| 2024-03-18 | 39.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 18.85 | 19.0 | 19.0 | 18.8 |
| 2024-03-15 | 39.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 19.0 | 19.05 | 19.15 | 19.0 |
| 2024-03-14 | 39.18 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 10.14 | 0 | 0.0 | 0 | 0.0 | 148 | 19.1 | 19.0 | 19.2 | 19.0 |
| 2024-03-13 | 39.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 19.35 | 19.3 | 19.45 | 19.3 |
| 2024-03-12 | 39.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -4.29 | 0 | 0.0 | 3 | 4.29 | 70 | 19.45 | 19.4 | 19.5 | 19.4 |
| 2024-03-11 | 39.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 19.2 | 19.1 | 19.35 | 19.1 |
| 2024-03-08 | 39.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 19.2 | 19.3 | 19.45 | 19.15 |
| 2024-03-07 | 39.17 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -21 | -21.21 | 0 | 0.0 | 0 | 0.0 | 99 | 19.35 | 19.55 | 19.55 | 19.35 |
| 2024-03-06 | 39.18 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 19.55 | 19.7 | 19.7 | 19.5 |
| 2024-03-05 | 39.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 19.5 | 19.6 | 19.6 | 19.5 |
| 2024-03-04 | 39.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 19.6 | 19.65 | 19.8 | 19.6 |
| 2024-03-01 | 39.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 4.29 | 0 | 0.0 | 2 | 2.86 | 70 | 19.7 | 19.7 | 19.7 | 19.6 |
| 2024-02-29 | 39.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 19.7 | 19.65 | 19.75 | 19.5 |
| 2024-02-27 | 39.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 19.75 | 19.9 | 19.9 | 19.65 |
| 2024-02-26 | 39.19 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -6.52 | 0 | 0.0 | 7 | 15.22 | 46 | 19.9 | 19.8 | 19.95 | 19.75 |
| 2024-02-23 | 39.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -23 | -16.79 | 0 | 0.0 | 0 | 0.0 | 137 | 19.8 | 20.0 | 20.0 | 19.8 |
| 2024-02-22 | 39.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -12.28 | 0 | 0.0 | 3 | 5.26 | 57 | 20.0 | 20.0 | 20.0 | 19.9 |
| 2024-02-21 | 39.22 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 1.11 | 0 | 0.0 | 1 | 1.11 | 90 | 19.9 | 20.0 | 20.0 | 19.9 |
| 2024-02-20 | 39.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 19.95 | 19.95 | 20.05 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 39.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.53 | 0 | 0.0 | 1 | 1.27 | 79 | 20.0 | 20.0 | 20.1 | 20.0 |
| 2024-02-16 | 39.22 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 19 | 17.92 | 0 | 0.0 | 0 | 0.0 | 106 | 20.0 | 19.95 | 20.1 | 19.85 |
| 2024-02-15 | 39.21 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 38 | 16.38 | 0 | 0.0 | 0 | 0.0 | 232 | 19.9 | 20.1 | 20.1 | 19.65 |
| 2024-02-05 | 39.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 20.1 | 20.35 | 20.35 | 20.0 |
| 2024-02-02 | 39.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 20.4 | 20.5 | 20.6 | 20.3 |
| 2024-02-01 | 39.19 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 32 | 40.0 | 0 | 0.0 | 0 | 0.0 | 80 | 20.5 | 20.4 | 20.6 | 20.4 |
| 2024-01-31 | 39.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -19 | -42.22 | 0 | 0.0 | 4 | 8.89 | 45 | 20.4 | 20.5 | 20.6 | 20.4 |
| 2024-01-30 | 39.17 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.4 | 20.55 | 20.55 | 20.4 |
| 2024-01-29 | 39.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 20.5 | 20.7 | 21.15 | 20.5 |
| 2024-01-26 | 39.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 20.45 | 20.8 | 20.85 | 20.45 |
| 2024-01-25 | 39.18 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 20.45 | 20.55 | 20.55 | 20.4 |
| 2024-01-24 | 39.2 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 20.5 | 20.55 | 20.6 | 20.5 |
| 2024-01-23 | 39.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 11 | 21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 20.4 | 20.45 | 20.6 | 20.3 |
| 2024-01-22 | 39.19 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 32.5 | 0 | 0.0 | 0 | 0.0 | 40 | 20.25 | 20.3 | 20.4 | 20.25 |
| 2024-01-19 | 39.18 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 23.08 | 0 | 0.0 | 0 | 0.0 | 52 | 20.2 | 20.15 | 20.3 | 20.15 |
| 2024-01-18 | 39.19 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 18.6 | 0 | 0.0 | 1 | 2.33 | 43 | 20.15 | 20.25 | 20.3 | 20.1 |
| 2024-01-17 | 39.18 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -12 | -4.98 | 0 | 0.0 | 14 | 5.81 | 241 | 20.2 | 20.4 | 20.5 | 20.1 |
| 2024-01-16 | 39.19 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -92 | -36.22 | 0 | 0.0 | -4 | -1.57 | 254 | 20.5 | 20.95 | 20.95 | 20.5 |
| 2024-01-15 | 39.26 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 88 | 20.56 | 0 | 0.0 | 0 | 0.0 | 428 | 20.9 | 21.05 | 21.3 | 20.9 |
| 2024-01-12 | 39.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | -5.0 | 0 | 0.0 | 0 | 0.0 | 300 | 21.45 | 21.35 | 21.6 | 21.25 |
| 2024-01-11 | 39.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.81 | 0 | 0.0 | 1 | 0.81 | 124 | 21.25 | 21.15 | 21.8 | 21.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 39.23 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -40 | -45.45 | 0 | 0.0 | 0 | 0.0 | 88 | 20.95 | 21.15 | 21.15 | 20.9 |
| 2024-01-09 | 39.25 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | -14.39 | 0 | 0.0 | 0 | 0.0 | 139 | 21.15 | 21.15 | 21.4 | 21.1 |
| 2024-01-08 | 39.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 11 | 7.69 | 0 | 0.0 | 0 | 0.0 | 143 | 21.1 | 21.25 | 21.45 | 21.1 |
| 2024-01-05 | 39.26 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 53 | 26.5 | 0 | 0.0 | -2 | -1.0 | 200 | 21.15 | 21.05 | 21.3 | 20.8 |
| 2024-01-04 | 39.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -6.82 | 0 | 0.0 | 0 | 0.0 | 176 | 20.95 | 21.3 | 21.3 | 20.85 |
| 2024-01-03 | 39.23 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -29 | -21.97 | 0 | 0.0 | 1 | 0.76 | 132 | 21.15 | 21.35 | 21.8 | 21.15 |
| 2024-01-02 | 39.24 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | 7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 21.35 | 21.5 | 21.6 | 21.15 |
| 2023-12-29 | 39.31 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -42 | -6.1 | 0 | 0.0 | -5 | -0.73 | 689 | 21.45 | 21.0 | 21.8 | 21.0 |
| 2023-12-28 | 39.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 5.1 | 0 | 0.0 | -1 | -1.02 | 98 | 21.0 | 21.05 | 21.05 | 20.8 |
| 2023-12-27 | 39.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 20.9 | 21.0 | 21.0 | 20.85 |
| 2023-12-26 | 39.34 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 27 | 20.93 | 0 | 0.0 | 6 | 4.65 | 129 | 20.95 | 21.0 | 21.0 | 20.8 |
| 2023-12-25 | 39.32 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -5 | -11.9 | 0 | 0.0 | -2 | -4.76 | 42 | 20.95 | 20.9 | 21.05 | 20.8 |
| 2023-12-22 | 39.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -19.05 | 0 | 0.0 | -5 | -7.94 | 63 | 20.95 | 21.05 | 21.05 | 20.8 |
| 2023-12-21 | 39.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.52 | 0 | 0.0 | -3 | -2.52 | 119 | 21.05 | 20.9 | 21.15 | 20.9 |
| 2023-12-20 | 39.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 21.1 | 20.95 | 21.4 | 20.9 |
| 2023-12-19 | 39.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 9.88 | 0 | 0.0 | -2 | -2.47 | 81 | 20.75 | 20.85 | 20.85 | 20.75 |
| 2023-12-18 | 39.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 20.9 | 20.8 | 21.0 | 20.8 |
| 2023-12-15 | 39.33 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 32 | 26.23 | 0 | 0.0 | 0 | 0.0 | 122 | 20.9 | 20.85 | 21.0 | 20.7 |
| 2023-12-14 | 39.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.7 | 143 | 20.8 | 20.85 | 20.9 | 20.75 |
| 2023-12-13 | 39.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.5 | 0 | 0.0 | 5 | 4.17 | 120 | 20.8 | 21.0 | 21.0 | 20.7 |
| 2023-12-12 | 39.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 6.9 | 0 | 0.0 | 5 | 8.62 | 58 | 21.05 | 20.85 | 21.1 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 39.31 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 9 | 9.47 | 0 | 0.0 | 8 | 8.42 | 95 | 20.85 | 21.0 | 21.0 | 20.85 |
| 2023-12-08 | 39.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | -15.46 | 0 | 0.0 | 0 | 0.0 | 97 | 20.95 | 21.2 | 21.2 | 20.95 |
| 2023-12-07 | 39.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -28 | -20.29 | 0 | 0.0 | 0 | 0.0 | 138 | 21.1 | 21.35 | 21.4 | 21.05 |
| 2023-12-06 | 39.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 5.29 | 0 | 0.0 | 0 | 0.0 | 189 | 21.3 | 21.25 | 21.55 | 21.2 |
| 2023-12-05 | 39.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -19 | -23.46 | 0 | 0.0 | 7 | 8.64 | 81 | 21.25 | 21.4 | 21.4 | 21.15 |
| 2023-12-04 | 39.32 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 51 | 35.42 | 0 | 0.0 | 0 | 0.0 | 144 | 21.25 | 21.25 | 21.35 | 21.2 |
| 2023-12-01 | 39.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 11.76 | 0 | 0.0 | 1 | 0.65 | 153 | 21.25 | 21.35 | 21.4 | 21.1 |
| 2023-11-30 | 39.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 21.15 | 21.2 | 21.2 | 21.0 |
| 2023-11-29 | 39.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.55 | 0 | 0.0 | -2 | -1.55 | 129 | 21.0 | 21.2 | 21.2 | 21.0 |
| 2023-11-28 | 39.28 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 40 | 17.54 | 0 | 0.0 | 6 | 2.63 | 228 | 21.1 | 20.85 | 21.15 | 20.85 |
| 2023-11-27 | 39.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.62 | 0 | 0.0 | 0 | 0.0 | 320 | 20.85 | 21.35 | 21.45 | 20.85 |
| 2023-11-24 | 39.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | -6.95 | 0 | 0.0 | 0 | 0.0 | 259 | 21.35 | 21.55 | 21.55 | 21.3 |
| 2023-11-23 | 39.26 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 94 | 22.27 | 0 | 0.0 | -3 | -0.71 | 422 | 21.9 | 21.7 | 22.3 | 21.45 |
| 2023-11-22 | 39.2 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | -107 | -15.44 | 0 | 0.0 | 3 | 0.43 | 693 | 21.85 | 22.0 | 22.55 | 21.7 |
| 2023-11-21 | 39.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 15 | 5.03 | 0 | 0.0 | 0 | 0.0 | 298 | 21.65 | 21.65 | 21.9 | 21.5 |
| 2023-11-20 | 39.26 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -51 | -4.31 | 0 | 0.0 | -3 | -0.25 | 1182 | 21.55 | 22.1 | 22.15 | 21.35 |
| 2023-11-17 | 39.29 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 18 | 0.55 | 0 | 0.0 | 2 | 0.06 | 3291 | 22.5 | 21.65 | 22.7 | 21.5 |
| 2023-11-16 | 39.28 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 85 | 12.76 | 0 | 0.0 | 0 | 0.0 | 666 | 21.35 | 20.7 | 21.55 | 20.7 |
| 2023-11-15 | 39.23 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 20 | 27.78 | 0 | 0.0 | 1 | 1.39 | 72 | 20.6 | 20.75 | 20.8 | 20.6 |
| 2023-11-14 | 39.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 20.55 | 20.6 | 20.65 | 20.5 |
| 2023-11-13 | 39.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 20.6 | 20.75 | 20.9 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 39.21 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 14 | 7.49 | 0 | 0.0 | -3 | -1.6 | 187 | 20.55 | 20.4 | 20.9 | 20.35 |
| 2023-11-09 | 39.2 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | 4 | 3.88 | 0 | 0.0 | 1 | 0.97 | 103 | 20.25 | 20.35 | 20.45 | 20.15 |
| 2023-11-08 | 39.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 3.25 | 0 | 0.0 | 1 | 0.65 | 154 | 20.45 | 20.9 | 20.9 | 20.35 |
| 2023-11-07 | 39.22 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -56 | -10.2 | 0 | 0.0 | 5 | 0.91 | 549 | 20.8 | 20.8 | 21.65 | 20.65 |
| 2023-11-06 | 39.26 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 136 | 27.15 | 0 | 0.0 | -1 | -0.2 | 501 | 20.6 | 20.1 | 21.0 | 20.05 |
| 2023-11-03 | 39.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 20.0 | 20.15 | 20.15 | 19.85 |
| 2023-11-02 | 39.19 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 30 | 25.64 | 0 | 0.0 | 2 | 1.71 | 117 | 19.8 | 19.95 | 20.1 | 19.75 |
| 2023-11-01 | 39.17 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 5.99 | 0 | 0.0 | -1 | -0.46 | 217 | 19.8 | 19.35 | 20.15 | 19.35 |
| 2023-10-31 | 39.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 19.35 | 19.55 | 19.6 | 19.3 |
| 2023-10-30 | 39.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 19.55 | 19.45 | 19.75 | 19.45 |
| 2023-10-27 | 39.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 19.55 | 19.55 | 19.7 | 19.5 |
| 2023-10-26 | 39.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | -8.08 | 0 | 0.0 | 0 | 0.0 | 99 | 19.55 | 19.55 | 19.8 | 19.55 |
| 2023-10-25 | 39.15 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 30 | 20.13 | 0 | 0.0 | 0 | 0.0 | 149 | 19.55 | 19.35 | 19.85 | 19.35 |
| 2023-10-24 | 39.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 35.56 | 0 | 0.0 | -1 | -2.22 | 45 | 19.45 | 19.2 | 19.55 | 19.2 |
| 2023-10-23 | 39.12 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 34 | 31.19 | 0 | 0.0 | -4 | -3.67 | 109 | 19.3 | 19.0 | 19.7 | 19.0 |
| 2023-10-20 | 39.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 7.6 | 0 | 0.0 | 0 | 0.0 | 171 | 19.05 | 19.3 | 19.3 | 18.8 |
| 2023-10-19 | 39.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -8.6 | 0 | 0.0 | 0 | 0.0 | 93 | 19.35 | 19.25 | 19.4 | 19.2 |
| 2023-10-18 | 39.1 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -43 | -25.9 | 0 | 0.0 | 0 | 0.0 | 166 | 19.25 | 19.5 | 19.6 | 19.25 |
| 2023-10-17 | 39.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.73 | 0 | 0.0 | 6 | 2.18 | 275 | 19.6 | 20.05 | 20.05 | 19.4 |
| 2023-10-16 | 39.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | -8.99 | 0 | 0.0 | 0 | 0.0 | 189 | 20.05 | 20.25 | 20.25 | 20.05 |
| 2023-10-13 | 39.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 21 | 15.0 | 0 | 0.0 | -1 | -0.71 | 140 | 20.35 | 20.2 | 20.9 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 39.12 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 20.45 | 20.1 | 20.45 | 20.1 |
| 2023-10-11 | 39.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 20.2 | 20.65 | 20.65 | 20.2 |
| 2023-10-06 | 39.12 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 20.5 | 20.5 | 20.5 | 20.35 |
| 2023-10-05 | 39.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -4.44 | 0 | 0.0 | -2 | -4.44 | 45 | 20.35 | 20.4 | 20.6 | 20.3 |
| 2023-10-04 | 39.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -37 | -24.03 | 0 | 0.0 | 3 | 1.95 | 154 | 20.25 | 20.65 | 20.65 | 20.15 |
| 2023-10-03 | 39.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -22 | -18.8 | 0 | 0.0 | -1 | -0.85 | 117 | 20.65 | 20.9 | 20.9 | 20.65 |
| 2023-10-02 | 39.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -39 | -16.81 | 0 | 0.0 | 0 | 0.0 | 232 | 20.75 | 21.1 | 21.1 | 20.75 |
| 2023-09-28 | 39.12 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 21.1 | 20.75 | 21.2 | 20.75 |
| 2023-09-27 | 39.14 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 8 | 8.33 | 0 | 0.0 | 1 | 1.04 | 96 | 20.8 | 20.9 | 20.9 | 20.8 |
| 2023-09-26 | 39.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -10.81 | 0 | 0.0 | -6 | -16.22 | 37 | 20.9 | 20.95 | 21.0 | 20.85 |
| 2023-09-25 | 39.1 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 43 | 50.0 | 0 | 0.0 | -1 | -1.16 | 86 | 21.1 | 20.9 | 21.2 | 20.9 |
| 2023-09-22 | 39.08 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 20.9 | 20.8 | 21.0 | 20.75 |
| 2023-09-21 | 39.07 (+1.95) | 0.0 (0.0) | 0.02 (-0.01) | -94 | -44.13 | 0 | 0.0 | -2 | -0.94 | 213 | 20.9 | 21.1 | 21.1 | 20.75 |
| 2023-09-20 | 37.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 21.15 | 21.2 | 21.2 | 21.05 |
| 2023-09-19 | 37.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.45 | 0 | 0.0 | -1 | -1.82 | 55 | 21.15 | 21.05 | 21.2 | 21.05 |
| 2023-09-18 | 37.12 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 11.86 | 0 | 0.0 | -2 | -3.39 | 59 | 21.1 | 21.15 | 21.3 | 21.0 |
| 2023-09-15 | 37.11 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 21.1 | 21.55 | 21.55 | 21.1 |
| 2023-09-14 | 37.12 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 21.45 | 21.55 | 21.55 | 21.3 |
| 2023-09-13 | 37.11 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 34 | 26.56 | 0 | 0.0 | 1 | 0.78 | 128 | 21.4 | 21.1 | 21.6 | 21.0 |
| 2023-09-12 | 37.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 20.9 | 20.95 | 21.1 | 20.9 |
| 2023-09-11 | 37.09 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -23 | -15.75 | 0 | 0.0 | 0 | 0.0 | 146 | 20.95 | 21.45 | 21.45 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 37.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 21.3 | 21.4 | 21.4 | 21.2 |
| 2023-09-07 | 37.11 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | -16.81 | 0 | 0.0 | -1 | -0.84 | 119 | 21.35 | 21.45 | 21.9 | 21.3 |
| 2023-09-06 | 37.12 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -36 | -39.13 | 0 | 0.0 | 0 | 0.0 | 92 | 21.35 | 21.55 | 21.6 | 21.3 |
| 2023-09-05 | 37.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | -22.39 | 0 | 0.0 | 0 | 0.0 | 67 | 21.55 | 21.55 | 21.55 | 21.45 |
| 2023-09-04 | 37.16 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.19 | 0 | 0.0 | 1 | 1.19 | 84 | 21.55 | 21.75 | 21.75 | 21.45 |
| 2023-09-01 | 37.15 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 57 | 58.76 | 0 | 0.0 | 0 | 0.0 | 97 | 21.8 | 21.75 | 21.9 | 21.6 |
| 2023-08-31 | 37.12 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 8.57 | 0 | 0.0 | 0 | 0.0 | 175 | 21.5 | 21.95 | 21.95 | 21.5 |
| 2023-08-30 | 37.11 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -23 | -21.5 | 0 | 0.0 | 0 | 0.0 | 107 | 21.75 | 21.7 | 21.9 | 21.6 |
| 2023-08-29 | 37.12 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | -16.03 | 0 | 0.0 | 0 | 0.0 | 131 | 21.7 | 21.35 | 21.7 | 21.35 |
| 2023-08-28 | 37.14 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -125 | -30.41 | 0 | 0.0 | 0 | 0.0 | 411 | 21.75 | 21.95 | 21.95 | 21.25 |
| 2023-08-25 | 37.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 33 | 3.09 | 0 | 0.0 | -1 | -0.09 | 1068 | 22.2 | 21.45 | 22.7 | 21.45 |
| 2023-08-24 | 37.15 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -205 | -53.25 | 0 | 0.0 | 0 | 0.0 | 385 | 20.9 | 21.5 | 21.5 | 20.9 |
| 2023-08-23 | 37.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 57 | 12.9 | 0 | 0.0 | -2 | -0.45 | 442 | 22.35 | 21.75 | 22.5 | 21.7 |
| 2023-08-22 | 37.31 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -18 | -11.54 | 0 | 0.0 | 0 | 0.0 | 156 | 21.6 | 21.8 | 21.85 | 21.35 |
| 2023-08-21 | 37.33 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 34 | 30.91 | 0 | 0.0 | 0 | 0.0 | 110 | 21.6 | 21.6 | 21.8 | 21.55 |
| 2023-08-18 | 37.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 14 | 6.48 | 0 | 0.0 | -4 | -1.85 | 216 | 21.55 | 21.7 | 22.1 | 21.55 |
| 2023-08-17 | 37.31 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 11 | 5.79 | 0 | 0.0 | -1 | -0.53 | 190 | 21.95 | 21.45 | 22.2 | 21.2 |
| 2023-08-16 | 37.35 (+0.28) | 0.0 (0.0) | 0.03 (0.0) | 408 | 55.06 | 0 | 0.0 | 5 | 0.67 | 741 | 21.45 | 21.75 | 21.75 | 21.15 |
| 2023-08-15 | 37.07 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 122 | 34.08 | 0 | 0.0 | 0 | 0.0 | 358 | 21.85 | 21.65 | 22.0 | 21.6 |
| 2023-08-14 | 37.0 (-0.16) | 0.0 (0.0) | 0.03 (-0.02) | -237 | -42.63 | 0 | 0.0 | -33 | -5.94 | 556 | 21.65 | 22.6 | 22.6 | 21.65 |
| 2023-08-11 | 37.16 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -50 | -18.45 | 0 | 0.0 | 1 | 0.37 | 271 | 22.5 | 22.6 | 22.75 | 22.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 37.19 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -35 | -21.6 | 0 | 0.0 | 0 | 0.0 | 162 | 22.65 | 22.8 | 22.8 | 22.5 |
| 2023-08-09 | 37.23 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -17 | -5.18 | 0 | 0.0 | -14 | -4.27 | 328 | 22.8 | 22.8 | 22.95 | 22.7 |
| 2023-08-08 | 37.24 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 18 | 5.94 | 0 | 0.0 | -16 | -5.28 | 303 | 22.85 | 22.9 | 23.3 | 22.85 |
| 2023-08-07 | 37.22 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -48 | -15.53 | 0 | 0.0 | -11 | -3.56 | 309 | 22.9 | 22.9 | 22.9 | 22.6 |
| 2023-08-04 | 37.26 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 164 | 53.59 | 0 | 0.0 | 0 | 0.0 | 306 | 23.0 | 23.2 | 23.2 | 22.7 |
| 2023-08-02 | 37.14 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -83 | -17.47 | 0 | 0.0 | 0 | 0.0 | 475 | 22.95 | 23.35 | 23.5 | 22.9 |
| 2023-08-01 | 37.2 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 38 | 24.2 | 0 | 0.0 | -4 | -2.55 | 157 | 23.25 | 23.35 | 23.45 | 23.15 |
| 2023-07-31 | 37.17 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -143 | -23.37 | 0 | 0.0 | 0 | 0.0 | 612 | 23.15 | 23.6 | 23.6 | 23.0 |
| 2023-07-28 | 37.27 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -57 | -10.27 | 0 | 0.0 | -1 | -0.18 | 555 | 23.45 | 23.8 | 23.9 | 23.35 |
| 2023-07-27 | 37.31 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 164 | 35.73 | 0 | 0.0 | 12 | 2.61 | 459 | 23.45 | 23.65 | 23.7 | 23.25 |
| 2023-07-26 | 37.2 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 42 | 12.28 | 0 | 0.0 | 13 | 3.8 | 342 | 23.3 | 23.3 | 23.8 | 23.0 |
| 2023-07-25 | 37.17 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 42 | 11.67 | 0 | 0.0 | 1 | 0.28 | 360 | 23.35 | 23.35 | 23.65 | 23.1 |
| 2023-07-24 | 37.14 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -75 | -17.81 | 0 | 0.0 | 0 | 0.0 | 421 | 23.35 | 23.7 | 23.7 | 23.15 |
| 2023-07-21 | 37.19 (-0.1) | 0.0 (0.0) | 0.07 (+0.02) | -138 | -12.85 | 0 | 0.0 | 26 | 2.42 | 1074 | 23.7 | 24.4 | 24.8 | 23.7 |
| 2023-07-20 | 37.29 (+0.23) | 0.0 (0.0) | 0.05 (+0.01) | 333 | 32.05 | 0 | 0.0 | 19 | 1.83 | 1039 | 24.35 | 23.45 | 24.55 | 23.45 |
| 2023-07-19 | 37.06 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -27 | -4.5 | 0 | 0.0 | -36 | -6.0 | 600 | 23.3 | 23.25 | 23.55 | 23.15 |
| 2023-07-18 | 37.08 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -311 | -28.66 | 0 | 0.0 | 0 | 0.0 | 1085 | 23.25 | 24.3 | 24.3 | 23.2 |
| 2023-07-17 | 37.28 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 50 | 6.76 | 0 | 0.0 | -16 | -2.16 | 740 | 24.05 | 24.4 | 24.4 | 23.8 |
| 2023-07-14 | 37.24 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 160 | 24.24 | 0 | 0.0 | 0 | 0.0 | 660 | 24.35 | 24.5 | 24.75 | 24.1 |
| 2023-07-13 | 37.13 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | 94 | 14.31 | 0 | 0.0 | -15 | -2.28 | 657 | 24.45 | 25.0 | 25.0 | 24.45 |
| 2023-07-12 | 37.07 (-0.06) | 0.0 (0.0) | 0.08 (-0.02) | -109 | -18.83 | 0 | 0.0 | -29 | -5.01 | 579 | 24.8 | 25.55 | 25.6 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 37.13 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 23 | 3.74 | 0 | 0.0 | 0 | 0.0 | 615 | 25.4 | 25.3 | 25.7 | 25.3 |
| 2023-07-10 | 37.11 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -45 | -9.89 | 0 | 0.0 | -1 | -0.22 | 455 | 25.25 | 25.55 | 25.65 | 25.25 |
| 2023-07-07 | 37.14 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 48 | 8.25 | 0 | 0.0 | -1 | -0.17 | 582 | 25.55 | 25.55 | 26.0 | 25.2 |
| 2023-07-06 | 37.11 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -18 | -2.76 | 0 | 0.0 | -2 | -0.31 | 652 | 25.8 | 26.4 | 26.5 | 25.8 |
| 2023-07-05 | 37.12 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -72 | -7.7 | 0 | 0.0 | -1 | -0.11 | 935 | 26.5 | 26.35 | 27.1 | 26.2 |
| 2023-07-04 | 37.16 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -176 | -17.98 | 0 | 0.0 | 0 | 0.0 | 979 | 26.45 | 27.15 | 27.15 | 26.4 |
| 2023-07-03 | 37.28 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 211 | 18.24 | 0 | 0.0 | 8 | 0.69 | 1157 | 27.15 | 27.05 | 27.35 | 26.85 |
| 2023-06-30 | 37.14 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -36 | -3.94 | 0 | 0.0 | 14 | 1.53 | 914 | 27.15 | 27.4 | 27.5 | 27.1 |
| 2023-06-29 | 37.16 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -0.78 | 0 | 0.0 | 0 | 0.0 | 1029 | 27.4 | 28.0 | 28.0 | 27.2 |
| 2023-06-28 | 37.17 (+0.08) | 0.0 (0.0) | 0.09 (+0.01) | 119 | 7.41 | 0 | 0.0 | 11 | 0.69 | 1605 | 27.85 | 27.9 | 28.25 | 27.65 |
| 2023-06-27 | 37.09 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 12 | 0.57 | 0 | 0.0 | 3 | 0.14 | 2102 | 27.8 | 28.25 | 28.7 | 27.3 |
| 2023-06-26 | 37.08 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -265 | -6.15 | 0 | 0.0 | -8 | -0.19 | 4306 | 28.8 | 29.3 | 29.95 | 28.0 |
| 2023-06-21 | 37.26 (-0.8) | 0.0 (0.0) | 0.08 (-0.01) | -1186 | -6.44 | 0 | 0.0 | -1 | -0.01 | 18429 | 29.35 | 30.4 | 31.75 | 28.6 |
| 2023-06-20 | 38.06 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -184 | -1.82 | 0 | 0.0 | -6 | -0.06 | 10084 | 28.9 | 26.95 | 28.9 | 26.3 |
| 2023-06-19 | 38.18 (+0.27) | 0.0 (0.0) | 0.09 (0.0) | 399 | 18.36 | 0 | 0.0 | 0 | 0.0 | 2173 | 26.3 | 25.6 | 27.0 | 25.6 |
| 2023-06-16 | 37.91 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 25 | 3.95 | 0 | 0.0 | 10 | 1.58 | 633 | 25.6 | 25.6 | 26.1 | 25.45 |
| 2023-06-15 | 37.9 (+0.03) | 0.0 (0.0) | 0.08 (-0.02) | 44 | 10.23 | 0 | 0.0 | -24 | -5.58 | 430 | 25.4 | 25.8 | 25.8 | 25.1 |
| 2023-06-14 | 37.87 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -37 | -6.04 | 0 | 0.0 | 0 | 0.0 | 613 | 25.5 | 26.25 | 26.45 | 25.35 |
| 2023-06-13 | 37.89 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 73 | 12.85 | 0 | 0.0 | -3 | -0.53 | 568 | 25.95 | 25.5 | 26.2 | 25.15 |
| 2023-06-12 | 37.84 (-0.06) | 0.0 (0.0) | 0.1 (-0.01) | -80 | -7.05 | 0 | 0.0 | -9 | -0.79 | 1135 | 25.45 | 26.6 | 26.6 | 25.4 |
| 2023-06-09 | 37.9 (-0.09) | 0.0 (0.0) | 0.11 (+0.01) | -133 | -6.15 | 0 | 0.0 | 6 | 0.28 | 2162 | 26.6 | 26.6 | 27.4 | 25.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 37.99 (+0.25) | 0.0 (0.0) | 0.1 (+0.01) | 378 | 7.47 | 0 | 0.0 | 25 | 0.49 | 5057 | 26.65 | 26.4 | 27.7 | 26.05 |
| 2023-06-07 | 37.74 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 202 | 11.72 | 0 | 0.0 | 0 | 0.0 | 1723 | 26.05 | 26.3 | 26.5 | 25.85 |
| 2023-06-06 | 37.6 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 7 | 0.44 | 0 | 0.0 | 7 | 0.44 | 1588 | 25.8 | 25.2 | 26.0 | 25.2 |
| 2023-06-05 | 37.6 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 69 | 18.7 | 0 | 0.0 | 17 | 4.61 | 369 | 25.15 | 25.1 | 25.4 | 25.05 |
| 2023-06-02 | 37.55 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 39 | 5.52 | 0 | 0.0 | 0 | 0.0 | 706 | 24.95 | 25.4 | 25.5 | 24.95 |
| 2023-06-01 | 37.53 (+0.09) | 0.0 (0.0) | 0.07 (+0.03) | 123 | 7.5 | 0 | 0.0 | 44 | 2.68 | 1639 | 25.2 | 25.25 | 26.0 | 25.1 |
| 2023-05-31 | 37.44 (+0.26) | 0.0 (0.0) | 0.04 (0.0) | 386 | 22.3 | 0 | 0.0 | -4 | -0.23 | 1731 | 25.1 | 24.3 | 25.45 | 24.3 |
| 2023-05-30 | 37.18 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -24 | -9.02 | 0 | 0.0 | 0 | 0.0 | 266 | 24.3 | 24.45 | 24.7 | 24.2 |
| 2023-05-29 | 37.19 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -54 | -10.4 | 0 | 0.0 | 0 | 0.0 | 519 | 24.4 | 24.75 | 24.9 | 24.2 |
| 2023-05-26 | 37.22 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -244 | -16.16 | 0 | 0.0 | 0 | 0.0 | 1510 | 24.55 | 25.7 | 25.7 | 24.4 |
| 2023-05-25 | 37.37 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -208 | -5.72 | 0 | 0.0 | 4 | 0.11 | 3636 | 25.55 | 26.85 | 26.85 | 24.4 |
| 2023-05-24 | 37.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -21 | -0.26 | 0 | 0.0 | -3 | -0.04 | 7928 | 27.05 | 25.3 | 27.45 | 25.25 |
| 2023-05-23 | 37.52 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -100 | -5.13 | 0 | 0.0 | 0 | 0.0 | 1950 | 25.0 | 24.0 | 25.65 | 23.7 |
| 2023-05-22 | 37.59 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 3.09 | 0 | 0.0 | 0 | 0.0 | 291 | 23.8 | 23.95 | 24.0 | 23.65 |
| 2023-05-19 | 37.58 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 79 | 13.12 | 0 | 0.0 | -7 | -1.16 | 602 | 23.7 | 23.6 | 24.25 | 23.25 |
| 2023-05-18 | 37.53 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -49 | -29.34 | 0 | 0.0 | 13 | 7.78 | 167 | 23.55 | 23.7 | 23.8 | 23.4 |
| 2023-05-17 | 37.56 (+0.12) | 0.0 (0.0) | 0.04 (+0.01) | 180 | 40.82 | 0 | 0.0 | 5 | 1.13 | 441 | 23.65 | 23.7 | 23.8 | 23.45 |
| 2023-05-16 | 37.44 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 130 | 44.52 | 0 | 0.0 | 11 | 3.77 | 292 | 23.3 | 23.25 | 23.7 | 23.25 |
| 2023-05-15 | 37.36 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -34 | -15.81 | 0 | 0.0 | -1 | -0.47 | 215 | 23.25 | 23.2 | 23.65 | 23.0 |
| 2023-05-12 | 37.38 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 58 | 31.69 | 0 | 0.0 | 0 | 0.0 | 183 | 23.2 | 23.3 | 23.35 | 22.95 |
| 2023-05-11 | 37.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | -4.61 | 0 | 0.0 | 0 | 0.0 | 347 | 23.05 | 23.6 | 23.7 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 37.35 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 83 | 31.44 | 0 | 0.0 | 5 | 1.89 | 264 | 23.2 | 23.0 | 23.35 | 23.0 |
| 2023-05-09 | 37.3 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -73 | -33.33 | 0 | 0.0 | 0 | 0.0 | 219 | 23.15 | 23.45 | 23.45 | 23.05 |
| 2023-05-08 | 37.34 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -35 | -12.59 | 0 | 0.0 | 6 | 2.16 | 278 | 23.35 | 23.9 | 23.9 | 23.25 |
| 2023-05-05 | 37.36 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 41 | 26.45 | 0 | 0.0 | 0 | 0.0 | 155 | 23.6 | 23.3 | 23.6 | 23.3 |
| 2023-05-04 | 37.33 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -36 | -27.48 | 0 | 0.0 | 0 | 0.0 | 131 | 23.3 | 23.65 | 23.65 | 23.15 |
| 2023-05-03 | 37.36 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -40 | -31.75 | 0 | 0.0 | 0 | 0.0 | 126 | 23.35 | 23.65 | 23.9 | 23.35 |
| 2023-05-02 | 37.38 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 78 | 48.45 | 0 | 0.0 | 0 | 0.0 | 161 | 23.65 | 23.25 | 23.65 | 23.25 |
| 2023-04-28 | 37.33 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 35 | 31.25 | 0 | 0.0 | 0 | 0.0 | 112 | 23.2 | 23.05 | 23.3 | 23.0 |
| 2023-04-27 | 37.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -11 | -10.19 | 0 | 0.0 | 0 | 0.0 | 108 | 22.95 | 23.25 | 23.25 | 22.8 |
| 2023-04-26 | 37.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 4.76 | 0 | 0.0 | 0 | 0.0 | 231 | 22.9 | 22.9 | 22.95 | 22.6 |
| 2023-04-25 | 37.29 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -110 | -35.83 | 0 | 0.0 | 3 | 0.98 | 307 | 23.0 | 23.35 | 23.55 | 22.95 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 39.09 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -84 | -11.31 | 0 | 0.0 | 0 | 0.0 | 743 | 18.9 | 19.5 | 19.5 | 18.65 |
| 2024-04-12 | 39.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.41 | 0 | 0.0 | 0 | 0.0 | 984 | 19.35 | 19.25 | 19.9 | 19.05 |
| 2024-04-03 | 39.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 19.15 | 19.2 | 19.25 | 19.1 |
| 2024-03-29 | 39.14 (+0.01) | 0.0 (0.0) | 0.03 (-0.02) | 19 | 3.68 | 0 | 0.0 | -29 | -5.61 | 517 | 19.15 | 18.95 | 19.35 | 18.9 |
| 2024-03-22 | 39.13 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -42 | -4.36 | 0 | 0.0 | -11 | -1.14 | 963 | 18.9 | 19.0 | 19.4 | 18.7 |
| 2024-03-15 | 39.18 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 3.08 | 0 | 0.0 | 3 | 0.66 | 455 | 19.0 | 19.1 | 19.5 | 19.0 |
| 2024-03-08 | 39.17 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -33 | -9.73 | 0 | 0.0 | 0 | 0.0 | 339 | 19.2 | 19.65 | 19.8 | 19.15 |
| 2024-03-01 | 39.19 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -1.6 | 0 | 0.0 | 9 | 2.41 | 374 | 19.7 | 19.8 | 19.95 | 19.5 |
| 2024-02-23 | 39.2 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -30 | -7.3 | 0 | 0.0 | 5 | 1.22 | 411 | 19.8 | 20.0 | 20.1 | 19.8 |
| 2024-02-16 | 39.22 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 57 | 16.81 | 0 | 0.0 | 0 | 0.0 | 339 | 20.0 | 20.1 | 20.1 | 19.65 |
| 2024-02-05 | 39.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 20.1 | 20.35 | 20.35 | 20.0 |
| 2024-02-02 | 39.19 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 3.08 | 0 | 0.0 | 4 | 1.12 | 357 | 20.4 | 20.7 | 21.15 | 20.3 |
| 2024-01-26 | 39.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 32 | 10.7 | 0 | 0.0 | 0 | 0.0 | 299 | 20.45 | 20.3 | 20.85 | 20.25 |
| 2024-01-19 | 39.18 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 0.39 | 0 | 0.0 | 11 | 1.08 | 1020 | 20.2 | 21.05 | 21.3 | 20.1 |
| 2024-01-12 | 39.22 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -63 | -7.91 | 0 | 0.0 | 1 | 0.13 | 796 | 21.45 | 21.25 | 21.8 | 20.9 |
| 2024-01-05 | 39.26 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | 19 | 3.11 | 0 | 0.0 | -1 | -0.16 | 610 | 21.15 | 21.5 | 21.8 | 20.8 |
| 2023-12-29 | 39.31 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -10 | -0.98 | 0 | 0.0 | -2 | -0.2 | 1021 | 21.45 | 20.9 | 21.8 | 20.8 |
| 2023-12-22 | 39.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -2.59 | 0 | 0.0 | -10 | -2.0 | 501 | 20.95 | 20.8 | 21.4 | 20.75 |
| 2023-12-15 | 39.33 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 48 | 8.91 | 0 | 0.0 | 17 | 3.15 | 539 | 20.9 | 21.0 | 21.1 | 20.7 |
| 2023-12-08 | 39.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.15 | 0 | 0.0 | 7 | 1.07 | 652 | 20.95 | 21.25 | 21.55 | 20.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 39.29 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 58 | 6.44 | 0 | 0.0 | 5 | 0.55 | 901 | 21.25 | 21.35 | 21.45 | 20.85 |
| 2023-11-24 | 39.25 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -67 | -2.35 | 0 | 0.0 | -3 | -0.11 | 2856 | 21.35 | 22.1 | 22.55 | 21.3 |
| 2023-11-17 | 39.29 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 130 | 3.07 | 0 | 0.0 | 3 | 0.07 | 4229 | 22.5 | 20.75 | 22.7 | 20.5 |
| 2023-11-10 | 39.21 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 103 | 6.89 | 0 | 0.0 | 3 | 0.2 | 1496 | 20.55 | 20.1 | 21.65 | 20.05 |
| 2023-11-03 | 39.18 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 58 | 11.05 | 0 | 0.0 | 1 | 0.19 | 525 | 20.0 | 19.45 | 20.15 | 19.3 |
| 2023-10-27 | 39.15 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 79 | 16.99 | 0 | 0.0 | -5 | -1.08 | 465 | 19.55 | 19.0 | 19.85 | 19.0 |
| 2023-10-20 | 39.1 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -53 | -5.92 | 0 | 0.0 | 6 | 0.67 | 896 | 19.05 | 20.25 | 20.25 | 18.8 |
| 2023-10-13 | 39.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 5.16 | 0 | 0.0 | -1 | -0.32 | 310 | 20.35 | 20.65 | 20.9 | 20.1 |
| 2023-10-06 | 39.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -90 | -14.83 | 0 | 0.0 | 0 | 0.0 | 607 | 20.5 | 21.1 | 21.1 | 20.15 |
| 2023-09-28 | 39.12 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 44 | 13.13 | 0 | 0.0 | -6 | -1.79 | 335 | 21.1 | 20.9 | 21.2 | 20.75 |
| 2023-09-22 | 39.08 (+1.97) | 0.0 (0.0) | 0.02 (-0.01) | -86 | -16.51 | 0 | 0.0 | -5 | -0.96 | 521 | 20.9 | 21.15 | 21.3 | 20.75 |
| 2023-09-15 | 37.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.49 | 0 | 0.0 | 1 | 0.16 | 609 | 21.1 | 21.45 | 21.6 | 20.9 |
| 2023-09-08 | 37.11 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -74 | -16.89 | 0 | 0.0 | 0 | 0.0 | 438 | 21.3 | 21.75 | 21.9 | 21.2 |
| 2023-09-01 | 37.15 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -97 | -10.52 | 0 | 0.0 | 0 | 0.0 | 922 | 21.8 | 21.95 | 21.95 | 21.25 |
| 2023-08-25 | 37.17 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -99 | -4.58 | 0 | 0.0 | -3 | -0.14 | 2163 | 22.2 | 21.6 | 22.7 | 20.9 |
| 2023-08-18 | 37.31 (+0.15) | 0.0 (0.0) | 0.03 (-0.02) | 318 | 15.41 | 0 | 0.0 | -33 | -1.6 | 2063 | 21.55 | 22.6 | 22.6 | 21.15 |
| 2023-08-11 | 37.16 (-0.1) | 0.0 (0.0) | 0.05 (-0.03) | -132 | -9.6 | 0 | 0.0 | -40 | -2.91 | 1375 | 22.5 | 22.9 | 23.3 | 22.35 |
| 2023-08-04 | 37.26 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -24 | -1.55 | 0 | 0.0 | -4 | -0.26 | 1551 | 23.0 | 23.6 | 23.6 | 22.7 |
| 2023-07-28 | 37.27 (+0.08) | 0.0 (0.0) | 0.08 (+0.01) | 116 | 5.42 | 0 | 0.0 | 25 | 1.17 | 2139 | 23.45 | 23.7 | 23.9 | 23.0 |
| 2023-07-21 | 37.19 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -93 | -2.05 | 0 | 0.0 | -7 | -0.15 | 4540 | 23.7 | 24.4 | 24.8 | 23.15 |
| 2023-07-14 | 37.24 (+0.1) | 0.0 (0.0) | 0.07 (-0.03) | 123 | 4.14 | 0 | 0.0 | -45 | -1.52 | 2969 | 24.35 | 25.55 | 25.7 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 37.14 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -7 | -0.16 | 0 | 0.0 | 4 | 0.09 | 4306 | 25.55 | 27.05 | 27.35 | 25.2 |
| 2023-06-30 | 37.14 (-0.12) | 0.0 (0.0) | 0.1 (+0.02) | -178 | -1.79 | 0 | 0.0 | 20 | 0.2 | 9958 | 27.15 | 29.3 | 29.95 | 27.1 |
| 2023-06-21 | 37.26 (-0.65) | 0.0 (0.0) | 0.08 (-0.01) | -971 | -3.16 | 0 | 0.0 | -7 | -0.02 | 30687 | 29.35 | 25.6 | 31.75 | 25.6 |
| 2023-06-16 | 37.91 (+0.01) | 0.0 (0.0) | 0.09 (-0.02) | 25 | 0.74 | 0 | 0.0 | -26 | -0.77 | 3381 | 25.6 | 26.6 | 26.6 | 25.1 |
| 2023-06-09 | 37.9 (+0.35) | 0.0 (0.0) | 0.11 (+0.04) | 523 | 4.8 | 0 | 0.0 | 55 | 0.5 | 10901 | 26.6 | 25.1 | 27.7 | 25.05 |
| 2023-06-02 | 37.55 (+0.33) | 0.0 (0.0) | 0.07 (+0.03) | 470 | 9.66 | 0 | 0.0 | 40 | 0.82 | 4863 | 24.95 | 24.75 | 26.0 | 24.2 |
| 2023-05-26 | 37.22 (-0.36) | 0.0 (0.0) | 0.04 (0.0) | -564 | -3.68 | 0 | 0.0 | 1 | 0.01 | 15317 | 24.55 | 23.95 | 27.45 | 23.65 |
| 2023-05-19 | 37.58 (+0.2) | 0.0 (0.0) | 0.04 (+0.01) | 306 | 17.8 | 0 | 0.0 | 21 | 1.22 | 1719 | 23.7 | 23.2 | 24.25 | 23.0 |
| 2023-05-12 | 37.38 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 17 | 1.31 | 0 | 0.0 | 11 | 0.85 | 1293 | 23.2 | 23.9 | 23.9 | 22.95 |
| 2023-05-05 | 37.36 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 43 | 7.48 | 0 | 0.0 | 0 | 0.0 | 575 | 23.6 | 23.25 | 23.9 | 23.15 |
| 2023-04-28 | 37.33 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -88 | -9.53 | 0 | 0.0 | 3 | 0.33 | 923 | 23.2 | 23.5 | 23.7 | 22.6 |
| 2023-04-21 | 37.38 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -106 | -3.53 | 0 | 0.0 | 1 | 0.03 | 2999 | 23.35 | 24.35 | 24.55 | 23.3 |
| 2023-04-14 | 37.42 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 40 | 1.63 | 0 | 0.0 | -3 | -0.12 | 2460 | 24.25 | 23.5 | 24.55 | 23.1 |
| 2023-04-07 | 37.38 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -37 | -8.49 | 0 | 0.0 | 0 | 0.0 | 436 | 23.35 | 23.3 | 23.55 | 23.2 |
| 2023-03-31 | 37.41 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -84 | -5.34 | 0 | 0.0 | 9 | 0.57 | 1574 | 23.4 | 23.7 | 24.05 | 23.15 |
| 2023-03-24 | 37.46 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -150 | -7.36 | 0 | 0.0 | 0 | 0.0 | 2038 | 23.7 | 23.65 | 24.25 | 23.35 |
| 2023-03-17 | 37.55 (-0.68) | 0.0 (0.0) | 0.01 (-0.01) | -1012 | -17.83 | 0 | 0.0 | -4 | -0.07 | 5675 | 23.6 | 25.3 | 25.75 | 22.85 |
| 2023-03-10 | 38.23 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 162 | 2.77 | 0 | 0.0 | 1 | 0.02 | 5844 | 26.05 | 28.0 | 28.1 | 25.95 |
| 2023-03-03 | 38.12 (+0.47) | 0.0 (0.0) | 0.02 (+0.01) | 703 | 15.8 | 0 | 0.0 | 7 | 0.16 | 4448 | 27.35 | 26.75 | 27.6 | 26.1 |
| 2023-02-24 | 37.65 (-0.87) | 0.0 (0.0) | 0.01 (0.0) | -1294 | -6.32 | 0 | 0.0 | -5 | -0.02 | 20475 | 26.9 | 26.1 | 28.3 | 25.15 |
| 2023-02-17 | 38.52 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 148 | 1.18 | 0 | 0.0 | 8 | 0.06 | 12592 | 26.0 | 23.05 | 26.3 | 22.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 38.42 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 196 | 4.28 | 0 | 0.0 | -2 | -0.04 | 4579 | 23.05 | 22.9 | 24.1 | 22.9 |
| 2023-02-03 | 38.29 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -226 | -17.77 | 0 | 0.0 | 1 | 0.08 | 1272 | 22.8 | 22.75 | 23.0 | 22.45 |
| 2023-01-17 | 38.44 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -57 | -11.68 | 0 | 0.0 | 0 | 0.0 | 488 | 22.6 | 22.9 | 22.9 | 22.55 |
| 2023-01-13 | 38.48 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 182 | 9.43 | 0 | 0.0 | -7 | -0.36 | 1930 | 22.85 | 22.75 | 23.2 | 22.65 |
| 2023-01-06 | 38.36 (-0.02) | 0.0 (0.0) | 0.01 (-0.02) | -69 | -7.74 | 0 | 0.0 | -22 | -2.47 | 891 | 22.65 | 22.8 | 22.9 | 22.35 |
| 2022-12-30 | 38.38 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 11 | 0.32 | 0 | 0.0 | 12 | 0.35 | 3466 | 22.65 | 22.45 | 23.7 | 22.35 |
| 2022-12-23 | 38.38 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -27 | -1.66 | 0 | 0.0 | 0 | 0.0 | 1628 | 22.4 | 22.8 | 23.05 | 22.05 |
| 2022-12-16 | 38.37 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -245 | -5.95 | 0 | 0.0 | 4 | 0.1 | 4116 | 22.8 | 23.4 | 24.4 | 22.6 |
| 2022-12-09 | 38.54 (+0.4) | 0.0 (0.0) | 0.02 (0.0) | 646 | 21.69 | 0 | 0.0 | -2 | -0.07 | 2979 | 23.55 | 23.1 | 23.9 | 22.15 |
| 2022-12-02 | 38.14 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 57 | 0.93 | 0 | 0.0 | -5 | -0.08 | 6125 | 22.95 | 21.8 | 24.45 | 21.7 |
| 2022-11-25 | 38.05 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 28 | 1.79 | 0 | 0.0 | 0 | 0.0 | 1563 | 21.7 | 21.6 | 22.0 | 21.3 |
| 2022-11-18 | 38.02 (-0.18) | 0.0 (0.0) | 0.02 (-0.01) | -268 | -7.66 | 0 | 0.0 | -12 | -0.34 | 3498 | 21.55 | 21.35 | 22.3 | 21.15 |
| 2022-11-11 | 38.2 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -312 | -15.21 | 0 | 0.0 | 0 | 0.0 | 2051 | 21.35 | 21.35 | 21.85 | 21.15 |
| 2022-11-04 | 38.41 (-0.63) | 0.0 (0.0) | 0.03 (+0.01) | -987 | -14.09 | 0 | 0.0 | 12 | 0.17 | 7003 | 21.2 | 22.85 | 22.85 | 20.85 |
| 2022-10-28 | 39.04 (-0.09) | 0.0 (0.0) | 0.02 (+0.02) | -143 | -9.08 | 0 | 0.0 | 33 | 2.1 | 1575 | 20.8 | 19.2 | 20.8 | 18.45 |
| 2022-10-21 | 39.13 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -255 | -13.08 | 0 | 0.0 | -2 | -0.1 | 1950 | 19.0 | 20.1 | 20.1 | 18.8 |
| 2022-10-14 | 39.27 (-0.33) | 0.0 (0.0) | 0.0 (-0.01) | -506 | -19.69 | 0 | 0.0 | -16 | -0.62 | 2570 | 20.5 | 22.9 | 22.9 | 20.0 |
| 2022-10-07 | 39.6 (-0.39) | 0.0 (0.0) | 0.01 (-0.01) | -556 | -18.82 | 0 | 0.0 | -8 | -0.27 | 2954 | 23.15 | 23.65 | 23.9 | 22.2 |
| 2022-09-30 | 39.99 (-0.08) | 0.0 (0.0) | 0.02 (-0.02) | -132 | -4.16 | 0 | 0.0 | -31 | -0.98 | 3170 | 23.65 | 24.8 | 24.8 | 22.05 |
| 2022-09-23 | 40.07 (-0.66) | 0.0 (0.0) | 0.04 (-0.01) | -1167 | -27.05 | 0 | 0.0 | 0 | 0.0 | 4315 | 24.8 | 24.6 | 26.8 | 23.9 |
| 2022-09-16 | 40.73 (-0.84) | 0.0 (0.0) | 0.05 (-0.01) | -965 | -40.07 | 0 | 0.0 | -4 | -0.17 | 2408 | 24.6 | 25.3 | 25.3 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 41.57 (-0.44) | 0.0 (0.0) | 0.06 (0.0) | -498 | -25.05 | 0 | 0.0 | -2 | -0.1 | 1988 | 24.85 | 26.25 | 26.4 | 24.45 |
| 2022-09-02 | 42.01 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 70 | 1.27 | 0 | 0.0 | -14 | -0.25 | 5509 | 26.2 | 28.0 | 28.8 | 26.2 |
| 2022-08-26 | 41.95 (+1.08) | 0.0 (0.0) | 0.07 (+0.01) | 1202 | 9.28 | 0 | 0.0 | 14 | 0.11 | 12956 | 28.9 | 32.5 | 33.5 | 24.0 |
| 2022-08-19 | 40.87 (+1.07) | 0.0 (0.0) | 0.06 (0.0) | 1181 | 26.96 | 0 | 0.0 | 0 | 0.0 | 4381 | 32.25 | 30.2 | 32.4 | 30.1 |
| 2022-08-12 | 39.8 (+0.91) | 0.0 (0.0) | 0.06 (+0.02) | 1005 | 34.52 | 0 | 0.0 | 16 | 0.55 | 2911 | 29.95 | 28.25 | 30.0 | 27.8 |
| 2022-08-05 | 38.89 (-0.07) | 0.0 (0.0) | 0.04 (-0.02) | -70 | -2.72 | 0 | 0.0 | -19 | -0.74 | 2576 | 28.0 | 28.1 | 28.55 | 26.1 |
| 2022-07-29 | 38.96 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 22 | 1.8 | 0 | 0.0 | 1 | 0.08 | 1220 | 28.2 | 27.45 | 28.65 | 27.3 |
| 2022-07-22 | 38.94 (+0.27) | 0.0 (0.0) | 0.06 (0.0) | 257 | 4.63 | 0 | 0.0 | -1 | -0.02 | 5551 | 27.45 | 26.7 | 29.75 | 26.7 |
| 2022-07-15 | 38.67 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -175 | -17.29 | 0 | 0.0 | 0 | 0.0 | 1012 | 26.7 | 27.45 | 27.45 | 25.85 |
| 2022-07-08 | 38.83 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 177 | 11.13 | 0 | 0.0 | 7 | 0.44 | 1591 | 26.7 | 26.0 | 27.6 | 26.0 |
| 2022-07-01 | 38.67 (-0.1) | 0.0 (0.0) | 0.06 (+0.01) | -109 | -6.16 | 0 | 0.0 | 10 | 0.57 | 1769 | 25.8 | 27.85 | 28.45 | 25.75 |
| 2022-06-24 | 38.77 (+0.33) | 0.0 (0.0) | 0.05 (+0.02) | 351 | 15.52 | 0 | 0.0 | 17 | 0.75 | 2262 | 27.55 | 28.2 | 28.35 | 26.15 |
| 2022-06-17 | 38.44 (-0.26) | 0.0 (0.0) | 0.03 (-0.01) | -314 | -9.69 | 0 | 0.0 | -8 | -0.25 | 3239 | 28.0 | 28.6 | 29.9 | 27.05 |
| 2022-06-10 | 38.7 (+0.23) | 0.0 (0.0) | 0.04 (0.0) | 260 | 8.42 | 0 | 0.0 | -6 | -0.19 | 3087 | 28.5 | 28.35 | 29.3 | 27.65 |
| 2022-06-02 | 38.47 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -44 | -0.86 | 0 | 0.0 | 0 | 0.0 | 5146 | 28.2 | 27.0 | 29.6 | 26.85 |
| 2022-05-27 | 38.5 (-0.13) | 0.0 (0.0) | 0.04 (-0.01) | -138 | -5.99 | 0 | 0.0 | -4 | -0.17 | 2303 | 26.6 | 25.5 | 28.2 | 25.4 |
| 2022-05-20 | 38.63 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -191 | -15.97 | 0 | 0.0 | 0 | 0.0 | 1196 | 25.4 | 25.4 | 26.15 | 25.1 |
| 2022-05-13 | 38.8 (-0.46) | 0.0 (0.0) | 0.05 (+0.01) | -526 | -19.35 | 0 | 0.0 | 3 | 0.11 | 2718 | 25.3 | 27.3 | 27.3 | 24.5 |
| 2022-05-06 | 39.26 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -209 | -6.24 | 0 | 0.0 | -1 | -0.03 | 3348 | 26.85 | 29.0 | 29.45 | 26.7 |
| 2022-04-29 | 39.45 (+0.71) | 0.0 (0.0) | 0.04 (-0.01) | 778 | 15.14 | 0 | 0.0 | -10 | -0.19 | 5138 | 28.95 | 29.7 | 30.1 | 27.9 |
| 2022-04-22 | 38.74 (+0.89) | 0.0 (0.0) | 0.05 (+0.01) | 982 | 7.78 | 0 | 0.0 | 12 | 0.1 | 12624 | 30.3 | 28.5 | 32.05 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 37.85 (+0.73) | 0.0 (0.0) | 0.04 (0.0) | 785 | 9.04 | 0 | 0.0 | 1 | 0.01 | 8680 | 28.4 | 27.1 | 29.0 | 26.5 |
| 2022-04-08 | 37.12 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 83 | 1.95 | 0 | 0.0 | 0 | 0.0 | 4261 | 26.6 | 25.3 | 26.8 | 25.0 |
| 2022-04-01 | 37.05 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -0.26 | 0 | 0.0 | 0 | 0.0 | 2741 | 24.75 | 25.45 | 25.5 | 24.1 |
| 2022-03-25 | 37.06 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -19 | -0.58 | 0 | 0.0 | 0 | 0.0 | 3289 | 25.35 | 26.2 | 27.25 | 25.35 |
| 2022-03-18 | 37.07 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 36 | 6.27 | 0 | 0.0 | 0 | 0.0 | 574 | 26.25 | 24.9 | 26.3 | 24.8 |
| 2022-03-11 | 37.04 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -79 | -9.0 | 0 | 0.0 | 0 | 0.0 | 878 | 24.9 | 26.2 | 26.2 | 23.9 |
| 2022-03-04 | 37.11 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 72 | 11.5 | 0 | 0.0 | 0 | 0.0 | 626 | 26.25 | 25.8 | 26.5 | 25.6 |
| 2022-02-25 | 37.05 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1184 | 25.85 | 26.25 | 26.9 | 25.2 |
| 2022-02-18 | 37.05 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 63 | 3.69 | 0 | 0.0 | 0 | 0.0 | 1709 | 26.3 | 26.25 | 27.5 | 25.8 |
| 2022-02-11 | 36.99 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 45 | 3.23 | 0 | 0.0 | 0 | 0.0 | 1394 | 26.25 | 24.15 | 26.75 | 24.15 |
| 2022-01-26 | 36.95 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -17 | -7.17 | 0 | 0.0 | 0 | 0.0 | 237 | 24.15 | 24.1 | 24.5 | 23.85 |
| 2022-01-21 | 36.96 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -42 | -11.2 | 0 | 0.0 | 0 | 0.0 | 375 | 24.4 | 24.1 | 24.75 | 24.05 |
| 2022-01-14 | 37.0 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -33 | -5.45 | 0 | 0.0 | 0 | 0.0 | 605 | 24.1 | 24.05 | 24.75 | 24.05 |
| 2022-01-07 | 37.03 (-0.13) | 0.0 (0.0) | 0.04 (-0.05) | -148 | -13.29 | 0 | 0.0 | -48 | -4.31 | 1114 | 24.45 | 25.35 | 25.4 | 24.35 |
| 2021-12-30 | 37.16 (0.0) | 0.0 (0.0) | 0.09 (-0.08) | 10 | 1.87 | 0 | 0.0 | -98 | -18.32 | 535 | 25.5 | 25.25 | 26.25 | 25.25 |
| 2021-12-24 | 37.16 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -58 | -11.33 | 0 | 0.0 | 0 | 0.0 | 512 | 25.25 | 25.55 | 25.85 | 25.15 |
| 2021-12-17 | 37.21 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -58 | -10.05 | 0 | 0.0 | 0 | 0.0 | 577 | 25.55 | 25.9 | 26.1 | 25.2 |
| 2021-12-10 | 37.26 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | -63 | -11.71 | 0 | 0.0 | -3 | -0.56 | 538 | 25.75 | 25.65 | 26.15 | 25.4 |
| 2021-12-03 | 37.32 (+0.15) | 0.0 (0.0) | 0.18 (+0.08) | 159 | 13.38 | 0 | 0.0 | 87 | 7.32 | 1188 | 25.7 | 25.35 | 26.5 | 25.35 |
| 2021-11-26 | 37.17 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 51 | 2.35 | 0 | 0.0 | 0 | 0.0 | 2174 | 26.05 | 25.85 | 27.1 | 25.85 |
| 2021-11-19 | 37.13 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -135 | -4.95 | 0 | 0.0 | 0 | 0.0 | 2727 | 25.85 | 24.2 | 26.1 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 37.25 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -52 | -3.9 | 0 | 0.0 | 0 | 0.0 | 1333 | 27.0 | 24.45 | 27.0 | 23.85 |
| 2021-11-05 | 37.3 (+0.07) | 0.0 (0.0) | 0.1 (+0.06) | 76 | 4.97 | 0 | 0.0 | 62 | 4.05 | 1530 | 24.8 | 23.05 | 25.7 | 23.05 |
| 2021-10-29 | 37.23 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 102 | 10.22 | 0 | 0.0 | 0 | 0.0 | 998 | 23.05 | 22.75 | 23.65 | 22.7 |
| 2021-10-22 | 37.14 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 83 | 3.7 | 0 | 0.0 | 0 | 0.0 | 2242 | 22.8 | 23.0 | 23.65 | 22.65 |
| 2021-10-15 | 37.06 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -115 | -5.39 | 0 | 0.0 | 0 | 0.0 | 2133 | 23.1 | 23.6 | 23.65 | 22.4 |
| 2021-10-08 | 37.16 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -143 | -7.17 | 0 | 0.0 | 0 | 0.0 | 1995 | 23.85 | 24.2 | 24.75 | 22.75 |
| 2021-10-01 | 37.29 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 84 | 2.05 | 0 | 0.0 | 0 | 0.0 | 4103 | 24.55 | 25.8 | 26.65 | 24.2 |
| 2021-09-24 | 37.22 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 133 | 6.18 | 0 | 0.0 | 0 | 0.0 | 2151 | 25.8 | 25.0 | 26.0 | 24.5 |
| 2021-09-17 | 37.1 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 86 | 8.65 | 0 | 0.0 | 0 | 0.0 | 994 | 25.4 | 25.0 | 25.65 | 24.95 |
| 2021-09-10 | 37.02 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 36 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1502 | 25.3 | 25.15 | 25.95 | 24.3 |
| 2021-09-03 | 36.99 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 0.45 | 0 | 0.0 | 0 | 0.0 | 2909 | 25.5 | 25.85 | 27.45 | 25.0 |
| 2021-08-27 | 36.98 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 68 | 2.9 | 0 | 0.0 | 0 | 0.0 | 2345 | 25.9 | 22.5 | 26.3 | 22.5 |
| 2021-08-20 | 36.91 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 937 | 22.95 | 23.9 | 23.9 | 22.35 |
| 2021-08-13 | 36.92 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -42 | -4.09 | 0 | 0.0 | 0 | 0.0 | 1026 | 23.9 | 24.8 | 24.95 | 23.0 |
| 2021-08-06 | 36.95 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -64 | -3.97 | 0 | 0.0 | 0 | 0.0 | 1611 | 24.8 | 24.65 | 25.7 | 23.4 |
| 2021-07-30 | 37.01 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -42 | -1.68 | 0 | 0.0 | 0 | 0.0 | 2493 | 24.9 | 27.0 | 27.0 | 24.0 |
| 2021-07-23 | 37.05 (+0.07) | 0.0 (0.0) | 0.04 (+0.01) | 80 | 1.37 | 0 | 0.0 | 17 | 0.29 | 5819 | 27.45 | 28.2 | 29.0 | 25.25 |
| 2021-07-16 | 36.98 (-0.17) | 0.0 (0.0) | 0.03 (+0.01) | -195 | -2.78 | 0 | 0.0 | 12 | 0.17 | 7015 | 28.0 | 29.0 | 29.65 | 25.6 |
| 2021-07-09 | 37.15 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 209 | 1.67 | 0 | 0.0 | 0 | 0.0 | 12479 | 29.05 | 24.8 | 31.65 | 24.6 |
| 2021-07-02 | 36.97 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -140 | -3.1 | 0 | 0.0 | 0 | 0.0 | 4520 | 24.75 | 27.45 | 27.5 | 24.1 |
| 2021-06-25 | 37.1 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -56 | -0.37 | 0 | 0.0 | 0 | 0.0 | 15001 | 27.0 | 26.5 | 31.0 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 37.16 (+0.23) | 0.0 (0.0) | 0.02 (+0.01) | 283 | 3.74 | 0 | 0.0 | 2 | 0.03 | 7571 | 26.2 | 22.9 | 27.05 | 22.9 |
| 2021-06-11 | 36.93 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -72 | -2.79 | 0 | 0.0 | 0 | 0.0 | 2584 | 22.9 | 21.6 | 23.45 | 20.1 |
| 2021-06-04 | 37.02 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 71 | 1.8 | 0 | 0.0 | 0 | 0.0 | 3954 | 21.4 | 18.75 | 22.5 | 18.4 |
| 2021-05-28 | 36.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1086 | 18.7 | 18.2 | 19.5 | 18.05 |
| 2021-05-21 | 36.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.61 | 0 | 0.0 | 2 | 0.24 | 824 | 18.6 | 16.65 | 18.95 | 16.65 |
| 2021-05-14 | 36.92 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -31 | -0.82 | 0 | 0.0 | 3 | 0.08 | 3770 | 18.2 | 17.4 | 19.05 | 16.8 |
| 2021-05-07 | 36.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 2.04 | 0 | 0.0 | 1 | 0.16 | 638 | 17.2 | 17.2 | 17.65 | 16.3 |
| 2021-04-29 | 36.94 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 29 | 7.55 | 0 | 0.0 | 0 | 0.0 | 384 | 17.25 | 17.7 | 17.7 | 17.25 |
| 2021-04-23 | 36.91 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | -1.47 | 0 | 0.0 | 0 | 0.0 | 951 | 17.7 | 17.7 | 19.4 | 17.3 |
| 2021-04-16 | 36.93 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -0.75 | 0 | 0.0 | 4 | 0.75 | 530 | 17.65 | 17.25 | 17.75 | 17.0 |
| 2021-04-09 | 36.94 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.37 | 0 | 0.0 | 2 | 0.68 | 293 | 17.25 | 17.3 | 17.35 | 17.0 |
| 2021-04-01 | 37.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.48 | 0 | 0.0 | 3 | 0.83 | 363 | 17.25 | 18.05 | 18.35 | 17.15 |
| 2021-03-26 | 37.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.02 | 0 | 0.0 | -10 | -0.84 | 1186 | 18.05 | 17.9 | 18.95 | 17.45 |
| 2021-03-19 | 37.04 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -49 | -11.5 | 0 | 0.0 | -19 | -4.46 | 426 | 17.4 | 17.15 | 18.2 | 17.1 |
| 2021-03-12 | 37.09 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 43 | 6.84 | 0 | 0.0 | 0 | 0.0 | 629 | 17.15 | 16.9 | 18.25 | 16.65 |
| 2021-03-05 | 37.07 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | -5.69 | 0 | 0.0 | -6 | -2.01 | 299 | 16.75 | 17.5 | 17.5 | 16.65 |
| 2021-02-26 | 37.09 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -4 | -0.19 | 0 | 0.0 | -6 | -0.28 | 2119 | 17.2 | 16.4 | 18.1 | 15.85 |
| 2021-02-19 | 37.09 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 4.0 | 0 | 0.0 | 0 | 0.0 | 175 | 15.5 | 15.6 | 15.7 | 15.3 |
| 2021-02-05 | 37.08 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -19 | -8.19 | 0 | 0.0 | 5 | 2.16 | 232 | 15.2 | 15.2 | 15.75 | 15.05 |
| 2021-01-29 | 37.1 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -49 | -6.27 | 0 | 0.0 | 1 | 0.13 | 781 | 15.0 | 15.0 | 15.3 | 14.8 |
| 2021-01-22 | 37.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.52 | 0 | 0.0 | 2 | 0.35 | 573 | 15.2 | 16.35 | 16.35 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 37.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -3.46 | 0 | 0.0 | 1 | 0.29 | 347 | 16.1 | 17.05 | 17.1 | 16.0 |
| 2021-01-08 | 37.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.1 | 0 | 0.0 | 2 | 0.6 | 334 | 17.05 | 17.15 | 17.25 | 17.05 |
| 2020-12-31 | 37.16 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 49 | 10.19 | 0 | 0.0 | 0 | 0.0 | 481 | 17.15 | 17.2 | 17.25 | 16.95 |
| 2020-12-25 | 37.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.8 | 0 | 0.0 | 0 | 0.0 | 373 | 17.2 | 17.4 | 17.45 | 17.1 |
| 2020-12-18 | 37.12 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 26 | 5.34 | 0 | 0.0 | 1 | 0.21 | 487 | 17.4 | 17.3 | 17.5 | 17.0 |
| 2020-12-11 | 37.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.91 | 0 | 0.0 | 1 | 0.15 | 662 | 17.05 | 17.4 | 17.65 | 17.0 |
| 2020-12-04 | 37.09 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -43 | -5.59 | 0 | 0.0 | 7 | 0.91 | 769 | 17.7 | 16.9 | 18.15 | 16.9 |
| 2020-11-27 | 37.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 2.71 | 0 | 0.0 | -1 | -0.14 | 737 | 17.0 | 16.5 | 17.5 | 16.45 |
| 2020-11-20 | 37.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 4.12 | 0 | 0.0 | 1 | 0.21 | 486 | 16.6 | 15.95 | 16.8 | 15.95 |
| 2020-11-13 | 37.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.15 | 0 | 0.0 | 1 | 0.05 | 2006 | 16.1 | 15.55 | 17.25 | 15.55 |
| 2020-11-06 | 37.11 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 3.85 | 0 | 0.0 | 6 | 2.56 | 234 | 15.55 | 15.95 | 15.95 | 15.4 |
| 2020-10-30 | 37.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.13 | 0 | 0.0 | -1 | -0.71 | 141 | 15.6 | 15.85 | 15.85 | 15.55 |
| 2020-10-23 | 37.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -60 | -23.35 | 0 | 0.0 | 1 | 0.39 | 257 | 15.85 | 15.35 | 15.95 | 15.35 |
| 2020-10-16 | 37.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.72 | 0 | 0.0 | -1 | -0.39 | 254 | 15.5 | 16.0 | 16.0 | 15.5 |
| 2020-10-08 | 37.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 48 | 17.52 | 0 | 0.0 | 0 | 0.0 | 274 | 16.0 | 15.85 | 16.15 | 15.6 |
| 2020-09-30 | 37.13 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 22 | 7.53 | 0 | 0.0 | -17 | -5.82 | 292 | 15.85 | 15.1 | 16.0 | 15.1 |
| 2020-09-25 | 37.13 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -79 | -17.75 | 0 | 0.0 | -4 | -0.9 | 445 | 15.15 | 16.1 | 16.2 | 15.0 |
| 2020-09-18 | 37.2 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | 77 | 16.28 | 0 | 0.0 | -1 | -0.21 | 473 | 16.05 | 15.7 | 16.2 | 15.55 |
| 2020-09-11 | 37.28 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 76 | 11.84 | 0 | 0.0 | 0 | 0.0 | 642 | 15.6 | 15.8 | 15.95 | 15.55 |
| 2020-09-04 | 37.21 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 37 | 5.56 | 0 | 0.0 | 12 | 1.8 | 666 | 15.8 | 16.0 | 16.25 | 15.6 |
| 2020-08-28 | 37.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 125 | 21.51 | 0 | 0.0 | 1 | 0.17 | 581 | 16.0 | 15.85 | 16.4 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 37.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.87 | 0 | 0.0 | -1 | -0.16 | 628 | 15.95 | 17.35 | 17.35 | 15.5 |
| 2020-08-14 | 37.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.16 | 0 | 0.0 | -2 | -0.48 | 417 | 17.05 | 17.15 | 17.45 | 16.9 |
| 2020-08-07 | 37.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 976 | 17.15 | 17.5 | 17.65 | 17.0 |
| 2020-07-31 | 37.15 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 94 | 9.52 | 0 | 0.0 | -4 | -0.41 | 987 | 17.8 | 17.75 | 18.1 | 16.75 |
| 2020-07-24 | 37.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.93 | 0 | 0.0 | -7 | -0.79 | 882 | 17.8 | 18.5 | 18.5 | 17.7 |
| 2020-07-17 | 37.03 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.06 | 0 | 0.0 | -4 | -0.25 | 1590 | 18.05 | 18.25 | 19.6 | 18.0 |
| 2020-07-10 | 37.02 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 33 | 2.18 | 0 | 0.0 | 3 | 0.2 | 1511 | 18.25 | 18.95 | 18.95 | 18.0 |
| 2020-07-03 | 36.94 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -142 | -4.16 | 0 | 0.0 | -1 | -0.03 | 3416 | 18.75 | 17.95 | 19.8 | 17.55 |
| 2020-06-24 | 37.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.1 | 0 | 0.0 | 0 | 0.0 | 659 | 13.8 | 17.95 | 18.3 | 13.75 |
| 2020-06-19 | 37.05 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -157 | -8.68 | 0 | 0.0 | 1 | 0.06 | 1809 | 18.2 | 17.85 | 19.0 | 17.85 |
| 2020-06-12 | 37.18 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 188 | 5.06 | 0 | 0.0 | 1 | 0.03 | 3713 | 17.9 | 20.0 | 20.9 | 16.8 |
| 2020-06-05 | 37.0 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.41 | 0 | 0.0 | 1 | 0.02 | 4935 | 19.9 | 20.35 | 21.3 | 19.6 |
| 2020-05-29 | 37.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -71 | -0.48 | 0 | 0.0 | 0 | 0.0 | 14838 | 20.0 | 16.35 | 22.5 | 16.25 |
| 2020-05-22 | 37.18 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 117 | 9.37 | 0 | 0.0 | 0 | 0.0 | 1249 | 15.85 | 15.65 | 16.2 | 15.35 |
| 2020-05-15 | 37.08 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -100 | -5.27 | 0 | 0.0 | 0 | 0.0 | 1897 | 15.6 | 15.55 | 16.0 | 14.8 |
| 2020-05-08 | 37.18 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -224 | -5.84 | 0 | 0.0 | 0 | 0.0 | 3834 | 15.55 | 13.9 | 16.5 | 13.4 |
| 2020-04-30 | 37.38 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 95 | 5.72 | 0 | 0.0 | 0 | 0.0 | 1660 | 13.9 | 11.65 | 13.9 | 11.65 |
| 2020-04-24 | 37.28 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | -82 | -9.82 | 0 | 0.0 | -9 | -1.08 | 835 | 11.55 | 12.45 | 12.55 | 11.45 |
| 2020-04-17 | 37.24 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -20 | -2.16 | 0 | 0.0 | 0 | 0.0 | 924 | 12.7 | 12.2 | 13.05 | 11.95 |
| 2020-04-10 | 37.31 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -48 | -6.29 | 0 | 0.0 | 7 | 0.92 | 763 | 12.35 | 11.7 | 12.45 | 11.4 |
| 2020-04-01 | 37.36 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 63 | 14.16 | 0 | 0.0 | 1 | 0.22 | 445 | 11.65 | 10.95 | 11.7 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 37.3 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 201 | 14.43 | 0 | 0.0 | 0 | 0.0 | 1393 | 11.3 | 9.97 | 11.45 | 9.7 |
| 2020-03-20 | 37.13 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 159 | 6.22 | 0 | 0.0 | -11 | -0.43 | 2557 | 17.15 | 12.75 | 17.35 | 9.41 |
| 2020-03-13 | 36.98 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.06 | 0 | 0.0 | 11 | 0.66 | 1655 | 12.85 | 15.2 | 15.2 | 12.55 |
| 2020-03-06 | 36.97 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 98 | 13.63 | 0 | 0.0 | 0 | 0.0 | 719 | 15.3 | 14.95 | 15.65 | 14.6 |
| 2020-02-27 | 36.88 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -134 | -12.61 | 0 | 0.0 | 0 | 0.0 | 1063 | 15.15 | 15.9 | 16.05 | 15.15 |
| 2020-02-21 | 36.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -126 | -12.82 | 0 | 0.0 | 0 | 0.0 | 983 | 16.1 | 16.45 | 16.6 | 16.05 |
| 2020-02-14 | 37.02 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 141 | 5.84 | 0 | 0.0 | 0 | 0.0 | 2414 | 16.55 | 15.95 | 16.75 | 15.65 |
| 2020-02-07 | 36.87 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -104 | -3.0 | 0 | 0.0 | -3 | -0.09 | 3467 | 16.1 | 15.45 | 16.75 | 15.3 |
| 2020-01-31 | 36.99 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 163 | 7.17 | 0 | 0.0 | 1 | 0.04 | 2274 | 16.55 | 17.65 | 17.65 | 16.25 |
| 2020-01-20 | 36.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -96 | -11.32 | 0 | 0.0 | 0 | 0.0 | 848 | 19.6 | 19.9 | 19.9 | 19.55 |
| 2020-01-17 | 36.83 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -307 | -2.31 | 0 | 0.0 | 4 | 0.03 | 13288 | 19.85 | 23.4 | 23.4 | 19.85 |
| 2020-01-10 | 36.96 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0.39 | 0 | 0.0 | -6 | -0.06 | 10305 | 26.0 | 22.5 | 26.2 | 22.35 |
| 2020-01-03 | 36.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.49 | 0 | 0.0 | 0 | 0.0 | 1342 | 22.3 | 13.75 | 24.0 | 13.75 |
| 2019-12-31 | 36.93 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 46 | 2.58 | 0 | 0.0 | -5 | -0.28 | 1784 | 23.25 | 21.75 | 23.6 | 21.75 |
| 2019-12-27 | 36.89 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -10 | -0.61 | 0 | 0.0 | 0 | 0.0 | 1644 | 21.4 | 22.6 | 22.7 | 21.35 |
| 2019-12-20 | 37.04 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 61 | 1.76 | 0 | 0.0 | 5 | 0.14 | 3461 | 21.85 | 19.6 | 22.45 | 19.35 |
| 2019-12-13 | 36.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.79 | 0 | 0.0 | 2 | 0.2 | 1012 | 19.5 | 19.0 | 20.2 | 19.0 |
| 2019-12-06 | 37.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 284 | 18.85 | 19.0 | 19.15 | 18.8 |
| 2019-11-29 | 37.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.51 | 0 | 0.0 | 0 | 0.0 | 438 | 19.0 | 18.75 | 19.3 | 18.7 |
| 2019-11-22 | 37.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.3 | 0 | 0.0 | 0 | 0.0 | 642 | 18.8 | 18.7 | 19.25 | 18.7 |
| 2019-11-15 | 36.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.99 | 0 | 0.0 | 0 | 0.0 | 329 | 18.55 | 18.7 | 18.8 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 37.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.52 | 0 | 0.0 | 0 | 0.0 | 462 | 18.65 | 18.8 | 19.1 | 18.6 |
| 2019-11-01 | 37.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.9 | 0 | 0.0 | 0 | 0.0 | 322 | 18.9 | 19.0 | 19.2 | 18.55 |
| 2019-10-25 | 37.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 86 | 10.8 | 0 | 0.0 | 0 | 0.0 | 796 | 18.9 | 18.1 | 19.2 | 18.1 |
| 2019-10-18 | 36.97 (+0.04) | 0.0 (-0.01) | 0.0 (-0.01) | 73 | 12.25 | -11 | -1.85 | -10 | -1.68 | 596 | 18.2 | 17.7 | 18.6 | 17.6 |
| 2019-10-09 | 36.93 (0.0) | 0.01 (0.0) | 0.01 (+0.01) | 0 | 0.0 | -1 | -0.37 | 10 | 3.69 | 271 | 17.5 | 17.95 | 18.1 | 17.5 |
| 2019-10-04 | 36.93 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -10 | -2.71 | 0 | 0.0 | -1 | -0.27 | 369 | 17.85 | 18.25 | 18.25 | 17.8 |
| 2019-09-27 | 36.93 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -22 | -5.9 | 0 | 0.0 | -4 | -1.07 | 373 | 18.15 | 18.65 | 18.95 | 18.1 |
| 2019-09-20 | 37.0 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 45 | 3.67 | -1 | -0.08 | -1 | -0.08 | 1226 | 18.8 | 18.2 | 19.7 | 18.1 |
| 2019-09-12 | 36.96 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 3 | 0.88 | 0 | 0.0 | 0 | 0.0 | 339 | 18.25 | 18.1 | 18.35 | 17.85 |
| 2019-09-06 | 36.95 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 32 | 7.86 | 0 | 0.0 | 0 | 0.0 | 407 | 18.05 | 18.05 | 18.2 | 17.8 |
| 2019-08-30 | 36.92 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 8 | 1.76 | 0 | 0.0 | -1 | -0.22 | 454 | 18.05 | 18.0 | 18.25 | 17.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 39.09 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -78 | -4.09 | 0 | 0.0 | 0 | 0.0 | 1909 | 18.9 | 19.2 | 19.9 | 18.65 |
| 2024-03-29 | 39.14 (-0.05) | 0.0 (0.0) | 0.03 (-0.02) | -39 | -1.66 | 0 | 0.0 | -35 | -1.49 | 2346 | 19.15 | 19.7 | 19.8 | 18.7 |
| 2024-02-29 | 39.19 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 57 | 4.19 | 0 | 0.0 | 12 | 0.88 | 1362 | 19.7 | 20.4 | 20.6 | 19.5 |
| 2024-01-31 | 39.16 (-0.15) | 0.0 (0.0) | 0.04 (+0.01) | -38 | -1.3 | 0 | 0.0 | 15 | 0.51 | 2929 | 20.4 | 21.5 | 21.8 | 20.1 |
| 2023-12-29 | 39.31 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 42 | 1.46 | 0 | 0.0 | 13 | 0.45 | 2869 | 21.45 | 21.35 | 21.8 | 20.7 |
| 2023-11-30 | 39.28 (+0.12) | 0.0 (0.0) | 0.03 (+0.01) | 251 | 2.58 | 0 | 0.0 | 8 | 0.08 | 9735 | 21.15 | 19.35 | 22.7 | 19.35 |
| 2023-10-31 | 39.16 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -35 | -1.46 | 0 | 0.0 | 0 | 0.0 | 2400 | 19.35 | 21.1 | 21.1 | 18.8 |
| 2023-09-28 | 39.12 (+2.0) | 0.0 (0.0) | 0.02 (-0.01) | -56 | -2.8 | 0 | 0.0 | -10 | -0.5 | 2002 | 21.1 | 21.75 | 21.9 | 20.75 |
| 2023-08-31 | 37.12 (-0.05) | 0.0 (0.0) | 0.03 (-0.05) | 52 | 0.71 | 0 | 0.0 | -80 | -1.09 | 7367 | 21.5 | 23.35 | 23.5 | 20.9 |
| 2023-07-31 | 37.17 (+0.03) | 0.0 (0.0) | 0.08 (-0.02) | -4 | -0.03 | 0 | 0.0 | -23 | -0.16 | 14568 | 23.15 | 27.05 | 27.35 | 23.0 |
| 2023-06-30 | 37.14 (-0.3) | 0.0 (0.0) | 0.1 (+0.06) | -439 | -0.77 | 0 | 0.0 | 86 | 0.15 | 57275 | 27.15 | 25.25 | 31.75 | 24.95 |
| 2023-05-31 | 37.44 (+0.11) | 0.0 (0.0) | 0.04 (+0.02) | 110 | 0.51 | 0 | 0.0 | 29 | 0.14 | 21424 | 25.1 | 23.25 | 27.45 | 22.95 |
| 2023-04-28 | 37.33 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -191 | -2.8 | 0 | 0.0 | 1 | 0.01 | 6820 | 23.2 | 23.3 | 24.55 | 22.6 |
| 2023-03-31 | 37.41 (-0.24) | 0.0 (0.0) | 0.02 (+0.01) | -381 | -1.95 | 0 | 0.0 | 13 | 0.07 | 19580 | 23.4 | 26.75 | 28.1 | 22.85 |
| 2023-02-24 | 37.65 (-0.65) | 0.0 (0.0) | 0.01 (0.0) | -958 | -2.5 | 0 | 0.0 | 2 | 0.01 | 38352 | 26.9 | 22.6 | 28.3 | 22.55 |
| 2023-01-31 | 38.3 (-0.08) | 0.0 (0.0) | 0.01 (-0.02) | -162 | -4.18 | 0 | 0.0 | -29 | -0.75 | 3877 | 22.5 | 22.8 | 23.2 | 22.35 |
| 2022-12-30 | 38.38 (+0.27) | 0.0 (0.0) | 0.03 (+0.01) | 429 | 3.04 | 0 | 0.0 | 12 | 0.09 | 14110 | 22.65 | 23.65 | 24.45 | 22.05 |
| 2022-11-30 | 38.11 (-0.47) | 0.0 (0.0) | 0.02 (-0.01) | -816 | -5.87 | 0 | 0.0 | -14 | -0.1 | 13899 | 23.5 | 21.05 | 23.8 | 20.85 |
| 2022-10-31 | 38.58 (-1.41) | 0.0 (0.0) | 0.03 (+0.01) | -2170 | -16.11 | 0 | 0.0 | 18 | 0.13 | 13474 | 21.55 | 23.65 | 23.9 | 18.45 |
| 2022-09-30 | 39.99 (-2.13) | 0.0 (0.0) | 0.02 (-0.05) | -2882 | -21.29 | 0 | 0.0 | -48 | -0.35 | 13534 | 23.65 | 28.0 | 28.05 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 42.12 (+3.16) | 0.0 (0.0) | 0.07 (+0.01) | 3508 | 13.15 | 0 | 0.0 | 8 | 0.03 | 26684 | 27.85 | 28.1 | 33.5 | 24.0 |
| 2022-07-29 | 38.96 (+0.13) | 0.0 (0.0) | 0.06 (+0.01) | 101 | 1.01 | 0 | 0.0 | 14 | 0.14 | 9986 | 28.2 | 27.35 | 29.75 | 25.75 |
| 2022-06-30 | 38.83 (+0.38) | 0.0 (0.0) | 0.05 (+0.01) | 385 | 2.99 | 0 | 0.0 | 6 | 0.05 | 12868 | 27.2 | 27.35 | 29.9 | 26.15 |
| 2022-05-31 | 38.45 (-1.0) | 0.0 (0.0) | 0.04 (0.0) | -1125 | -9.7 | 0 | 0.0 | -2 | -0.02 | 11593 | 27.5 | 29.0 | 29.45 | 24.5 |
| 2022-04-29 | 39.45 (+2.39) | 0.0 (0.0) | 0.04 (0.0) | 2620 | 8.43 | 0 | 0.0 | 3 | 0.01 | 31066 | 28.95 | 24.6 | 32.05 | 24.4 |
| 2022-03-31 | 37.06 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 0.14 | 0 | 0.0 | 0 | 0.0 | 7749 | 24.6 | 25.8 | 27.25 | 23.9 |
| 2022-02-25 | 37.05 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 109 | 2.54 | 0 | 0.0 | 0 | 0.0 | 4288 | 25.85 | 24.15 | 27.5 | 24.15 |
| 2022-01-26 | 36.95 (-0.21) | 0.0 (0.0) | 0.04 (-0.05) | -240 | -10.29 | 0 | 0.0 | -48 | -2.06 | 2333 | 24.15 | 25.35 | 25.4 | 23.85 |
| 2021-12-30 | 37.16 (-0.19) | 0.0 (0.0) | 0.09 (-0.01) | -200 | -7.11 | 0 | 0.0 | -14 | -0.5 | 2814 | 25.5 | 26.1 | 26.4 | 25.15 |
| 2021-11-30 | 37.35 (+0.12) | 0.0 (0.0) | 0.1 (+0.06) | 130 | 1.57 | 0 | 0.0 | 62 | 0.75 | 8304 | 26.35 | 23.05 | 27.1 | 23.05 |
| 2021-10-29 | 37.23 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -161 | -2.01 | 0 | 0.0 | 0 | 0.0 | 8001 | 23.05 | 24.8 | 24.9 | 22.4 |
| 2021-09-30 | 37.37 (+0.39) | 0.0 (0.0) | 0.04 (0.0) | 432 | 4.34 | 0 | 0.0 | 0 | 0.0 | 9943 | 25.15 | 26.5 | 27.45 | 24.3 |
| 2021-08-31 | 36.98 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -32 | -0.46 | 0 | 0.0 | 0 | 0.0 | 7009 | 26.45 | 24.65 | 27.0 | 22.35 |
| 2021-07-30 | 37.01 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 19 | 0.07 | 0 | 0.0 | 29 | 0.1 | 29078 | 24.9 | 25.3 | 31.65 | 24.0 |
| 2021-06-30 | 37.0 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 119 | 0.37 | 0 | 0.0 | 2 | 0.01 | 32104 | 25.4 | 18.5 | 31.0 | 18.4 |
| 2021-05-31 | 36.91 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.09 | 0 | 0.0 | 6 | 0.09 | 6578 | 18.6 | 17.2 | 19.5 | 16.3 |
| 2021-04-29 | 36.94 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 0.61 | 0 | 0.0 | 7 | 0.31 | 2283 | 17.25 | 17.6 | 19.4 | 17.0 |
| 2021-03-31 | 37.06 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -7 | -0.25 | 0 | 0.0 | -33 | -1.19 | 2783 | 17.55 | 17.5 | 18.95 | 16.65 |
| 2021-02-26 | 37.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | -0.63 | 0 | 0.0 | -1 | -0.04 | 2527 | 17.2 | 15.2 | 18.1 | 15.05 |
| 2021-01-29 | 37.1 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -51 | -2.5 | 0 | 0.0 | 6 | 0.29 | 2036 | 15.0 | 17.15 | 17.25 | 14.8 |
| 2020-12-31 | 37.16 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 44 | 1.64 | 0 | 0.0 | 8 | 0.3 | 2678 | 17.15 | 17.25 | 18.15 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 37.13 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 37 | 1.04 | 0 | 0.0 | 8 | 0.22 | 3560 | 17.1 | 15.95 | 17.5 | 15.4 |
| 2020-10-30 | 37.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -2.91 | 0 | 0.0 | -1 | -0.11 | 927 | 15.6 | 15.85 | 16.15 | 15.35 |
| 2020-09-30 | 37.13 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | 123 | 5.03 | 0 | 0.0 | -16 | -0.65 | 2447 | 15.85 | 16.0 | 16.25 | 15.0 |
| 2020-08-31 | 37.23 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 125 | 4.67 | 0 | 0.0 | 4 | 0.15 | 2679 | 15.95 | 17.5 | 17.65 | 15.5 |
| 2020-07-31 | 37.15 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.34 | 0 | 0.0 | -12 | -0.18 | 6823 | 17.8 | 19.8 | 19.8 | 16.75 |
| 2020-06-30 | 37.02 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 64 | 0.5 | 0 | 0.0 | 2 | 0.02 | 12682 | 19.3 | 20.35 | 21.3 | 13.75 |
| 2020-05-29 | 37.12 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -278 | -1.27 | 0 | 0.0 | 0 | 0.0 | 21819 | 20.0 | 13.9 | 22.5 | 13.4 |
| 2020-04-30 | 37.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | -0.72 | 0 | 0.0 | -1 | -0.02 | 4329 | 13.9 | 11.3 | 13.9 | 11.2 |
| 2020-03-31 | 37.33 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 496 | 7.49 | 0 | 0.0 | 0 | 0.0 | 6625 | 11.25 | 14.95 | 17.35 | 9.41 |
| 2020-02-27 | 36.88 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -223 | -2.81 | 0 | 0.0 | -3 | -0.04 | 7928 | 15.15 | 15.45 | 16.75 | 15.15 |
| 2020-01-31 | 36.99 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -220 | -0.78 | 0 | 0.0 | -1 | -0.0 | 28059 | 16.55 | 13.75 | 26.2 | 13.75 |
| 2019-12-31 | 36.93 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 106 | 1.29 | 0 | 0.0 | 2 | 0.02 | 8188 | 23.25 | 19.0 | 23.6 | 18.8 |
| 2019-11-29 | 37.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 66 | 3.44 | 0 | 0.0 | 0 | 0.0 | 1921 | 19.0 | 18.6 | 19.3 | 18.25 |
| 2019-10-31 | 37.01 (+0.08) | 0.0 (-0.01) | 0.0 (0.0) | 155 | 6.72 | -12 | -0.52 | -1 | -0.04 | 2308 | 18.6 | 18.25 | 19.2 | 17.5 |
| 2019-09-27 | 36.93 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 58 | 2.47 | -1 | -0.04 | -5 | -0.21 | 2346 | 18.15 | 18.05 | 19.7 | 17.8 |
| 2019-08-30 | 36.92 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -51 | -0.96 | 0 | 0.0 | 0 | 0.0 | 5296 | 18.05 | 20.8 | 20.9 | 17.8 |
| 2019-07-31 | 36.96 (-0.18) | 0.01 (+0.01) | 0.0 (0.0) | -167 | -1.25 | 12 | 0.09 | -3 | -0.02 | 13332 | 21.85 | 21.6 | 25.85 | 20.5 |
| 2019-06-28 | 37.14 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 95 | 1.19 | 0 | 0.0 | 0 | 0.0 | 7986 | 21.35 | 18.6 | 22.25 | 18.2 |
| 2019-05-31 | 37.06 () | 0.0 () | 0.0 () | -6 | -1.75 | 0 | 0.0 | 0 | 0.0 | 343 | 18.6 | 18.15 | 18.75 | 18.15 |
