- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 16.8 (0.0%) | 4521 | 1 | 1 | 0 | 0 | 0.02% | 10.69 (0.0) | 96 (-36.88%) |
| 2025-07-30 | 16.8 (0.6%) | 4520 | -45 | 1 | 0 | 0 | 0.02% | 10.69 (-0.1) | 152 (31.9%) |
| 2025-07-29 | 16.7 (-0.6%) | 4565 | 3 | 1 | 0 | 0 | 0.02% | 10.79 (0.01) | 115 (-38.64%) |
| 2025-07-28 | 16.8 (-1.18%) | 4562 | -89 | 1 | 0 | 0 | 0.02% | 10.78 (-0.22) | 188 (148.3%) |
| 2025-07-25 | 17.0 (0.0%) | 4651 | -76 | 1 | 0 | 0 | 0.02% | 11.0 (-0.17) | 76 (-41.21%) |
| 2025-07-24 | 17.0 (-0.87%) | 4727 | -12 | 1 | 0 | 0 | 0.02% | 11.17 (-0.03) | 129 (39.68%) |
| 2025-07-23 | 17.15 (1.48%) | 4739 | -24 | 1 | 0 | 0 | 0.02% | 11.2 (-0.06) | 92 (-48.84%) |
| 2025-07-22 | 16.9 (-2.87%) | 4763 | 13 | 1 | -1 | 0 | 0.02% | 11.26 (0.03) | 181 (173.62%) |
| 2025-07-21 | 17.4 (-0.57%) | 4750 | 3 | 2 | 0 | 0 | 0.04% | 11.23 (0.01) | 66 (-34.32%) |
| 2025-07-18 | 17.5 (-0.85%) | 4747 | 0 | 2 | 0 | 0 | 0.04% | 11.22 (0.0) | 100 (-58.02%) |
| 2025-07-17 | 17.65 (0.28%) | 4747 | -132 | 2 | 0 | 0 | 0.04% | 11.22 (-0.31) | 239 (11.53%) |
| 2025-07-16 | 17.6 (0.57%) | 4879 | -88 | 2 | 0 | 0 | 0.04% | 11.53 (-0.21) | 215 (413.36%) |
| 2025-07-15 | 17.5 (0.29%) | 4967 | -9 | 2 | 0 | 0 | 0.04% | 11.74 (-0.02) | 41 (-5.19%) |
| 2025-07-14 | 17.45 (0.0%) | 4976 | -7 | 2 | 0 | 0 | 0.04% | 11.76 (-0.02) | 44 (-34.51%) |
| 2025-07-11 | 17.45 (0.0%) | 4983 | -43 | 2 | 0 | 0 | 0.04% | 11.78 (-0.1) | 67 (12.31%) |
| 2025-07-10 | 17.45 (-0.85%) | 5026 | -4 | 2 | 0 | 0 | 0.04% | 11.88 (-0.01) | 60 (-52.74%) |
| 2025-07-09 | 17.6 (0.86%) | 5030 | -12 | 2 | 0 | 0 | 0.04% | 11.89 (-0.03) | 127 (46.45%) |
| 2025-07-08 | 17.45 (0.29%) | 5042 | 14 | 2 | 0 | 0 | 0.04% | 11.92 (0.03) | 86 (163.14%) |
| 2025-07-07 | 17.4 (-0.57%) | 5028 | 1 | 2 | 0 | 0 | 0.04% | 11.89 (0.01) | 32 (-50.17%) |
| 2025-07-04 | 17.5 (-2.51%) | 5027 | 1 | 2 | 1 | 0 | 0.04% | 11.88 (0.0) | 66 (-11.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 17.95 (1.7%) | 5026 | -146 | 1 | 0 | 0 | 0.02% | 11.88 (-0.35) | 74 (78.61%) |
| 2025-07-02 | 17.65 (-0.56%) | 5172 | -8 | 1 | 0 | 0 | 0.02% | 12.23 (-0.02) | 41 (-28.71%) |
| 2025-07-01 | 17.75 (1.43%) | 5180 | -95 | 1 | 0 | 0 | 0.02% | 12.25 (-0.22) | 58 (-51.87%) |
| 2025-06-30 | 17.5 (-2.51%) | 5275 | -13 | 1 | -3 | 0 | 0.02% | 12.47 (-0.03) | 121 (-83.53%) |
| 2025-06-27 | 17.95 (-2.71%) | 5288 | 57 | 4 | 1 | 0 | 0.08% | 12.5 (0.13) | 738 (50.35%) |
| 2025-06-26 | 18.45 (9.82%) | 5231 | -159 | 3 | 3 | 0 | 0.06% | 12.37 (-0.37) | 490 (983.51%) |
| 2025-06-25 | 16.8 (0.0%) | 5390 | 5 | 0 | 0 | 0 | 0.0% | 12.74 (0.01) | 45 (-40.93%) |
| 2025-06-24 | 16.8 (3.07%) | 5385 | 0 | 0 | 0 | 0 | 0.0% | 12.73 (0.0) | 76 (-32.26%) |
| 2025-06-23 | 16.3 (-3.55%) | 5385 | 6 | 0 | 0 | 0 | 0.0% | 12.73 (0.01) | 113 (46.38%) |
| 2025-06-20 | 16.9 (-1.46%) | 5379 | -6 | 0 | 0 | 0 | 0.0% | 12.72 (-0.01) | 77 (14.59%) |
| 2025-06-19 | 17.15 (-1.72%) | 5385 | 6 | 0 | 0 | 0 | 0.0% | 12.73 (0.01) | 67 (-37.16%) |
| 2025-06-18 | 17.45 (0.0%) | 5379 | -1 | 0 | 0 | 0 | 0.0% | 12.72 (0.0) | 107 (89.68%) |
| 2025-06-17 | 17.45 (0.0%) | 5380 | 7 | 0 | 0 | 0 | 0.0% | 12.72 (0.02) | 56 (4.86%) |
| 2025-06-16 | 17.45 (0.29%) | 5373 | 1 | 0 | 0 | 0 | 0.0% | 12.7 (0.0) | 54 (-37.12%) |
| 2025-06-13 | 17.4 (-1.97%) | 5372 | 18 | 0 | 0 | 0 | 0.0% | 12.7 (0.04) | 85 (15.94%) |
| 2025-06-12 | 17.75 (-0.84%) | 5354 | 4 | 0 | 0 | 0 | 0.0% | 12.66 (0.01) | 74 (-33.89%) |
| 2025-06-11 | 17.9 (0.85%) | 5350 | -1 | 0 | 0 | 0 | 0.0% | 12.65 (0.0) | 112 (38.39%) |
| 2025-06-10 | 17.75 (-1.93%) | 5351 | 3 | 0 | 0 | 0 | 0.0% | 12.65 (0.01) | 80 (-0.64%) |
| 2025-06-09 | 18.1 (-1.09%) | 5348 | -28 | 0 | 0 | 0 | 0.0% | 12.64 (-0.07) | 81 (-48.16%) |
| 2025-06-06 | 18.3 (2.23%) | 5376 | -18 | 0 | 0 | 0 | 0.0% | 12.71 (-0.04) | 157 (127.41%) |
| 2025-06-05 | 17.9 (-1.1%) | 5394 | -26 | 0 | 0 | 0 | 0.0% | 12.75 (-0.06) | 69 (-41.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 18.1 (3.43%) | 5420 | -17 | 0 | 0 | 0 | 0.0% | 12.81 (-0.04) | 119 (97.66%) |
| 2025-06-03 | 17.5 (1.45%) | 5437 | 2 | 0 | 0 | 0 | 0.0% | 12.85 (0.0) | 60 (-38.09%) |
| 2025-06-02 | 17.25 (-4.7%) | 5435 | 6 | 0 | 0 | 0 | 0.0% | 12.85 (0.02) | 97 (-25.22%) |
| 2025-05-29 | 18.1 (1.12%) | 5429 | -4 | 0 | 0 | 0 | 0.0% | 12.83 (-0.01) | 130 (132.82%) |
| 2025-05-28 | 17.9 (-0.56%) | 5433 | -5 | 0 | 0 | 0 | 0.0% | 12.84 (-0.02) | 55 (-25.86%) |
| 2025-05-27 | 18.0 (-1.1%) | 5438 | -15 | 0 | 0 | 0 | 0.0% | 12.86 (-0.03) | 75 (-59.7%) |
| 2025-05-26 | 18.2 (-1.62%) | 5453 | -56 | 0 | 0 | 0 | 0.0% | 12.89 (-0.13) | 186 (162.96%) |
| 2025-05-23 | 18.5 (-1.07%) | 5509 | 6 | 0 | -1 | 0 | 0.0% | 13.02 (0.01) | 71 (108.11%) |
| 2025-05-22 | 18.7 (-0.53%) | 5503 | -2 | 1 | 0 | 0 | 0.02% | 13.01 (0.0) | 34 (-79.85%) |
| 2025-05-21 | 18.8 (-0.27%) | 5505 | 1 | 1 | 0 | 0 | 0.02% | 13.01 (0.0) | 169 (242.94%) |
| 2025-05-20 | 18.85 (1.89%) | 5504 | 17 | 1 | 1 | 0 | 0.02% | 13.01 (0.04) | 49 (-58.53%) |
| 2025-05-19 | 18.5 (-1.6%) | 5487 | 0 | 0 | -1 | 0 | 0.0% | 12.97 (0.0) | 119 (-5.09%) |
| 2025-05-16 | 18.8 (-0.53%) | 5487 | -2 | 1 | 0 | 0 | 0.02% | 12.97 (-0.01) | 125 (17.71%) |
| 2025-05-15 | 18.9 (-1.05%) | 5489 | 0 | 1 | 0 | 0 | 0.02% | 12.98 (0.0) | 106 (-64.08%) |
| 2025-05-14 | 19.1 (4.66%) | 5489 | -135 | 1 | 1 | 0 | 0.02% | 12.98 (-0.32) | 297 (15.32%) |
| 2025-05-13 | 18.25 (-1.88%) | 5624 | -65 | 0 | -1 | 0 | 0.0% | 13.3 (-0.15) | 257 (93.35%) |
| 2025-05-12 | 18.6 (0.54%) | 5689 | 4 | 1 | 1 | 0 | 0.02% | 13.45 (0.01) | 133 (-1.97%) |
| 2025-05-09 | 18.5 (1.09%) | 5685 | -23 | 0 | 0 | 0 | 0.0% | 13.44 (-0.05) | 135 (88.44%) |
| 2025-05-08 | 18.3 (1.67%) | 5708 | 6 | 0 | 0 | 0 | 0.0% | 13.49 (0.01) | 72 (-35.89%) |
| 2025-05-07 | 18.0 (-1.64%) | 5702 | -11 | 0 | 0 | 0 | 0.0% | 13.48 (-0.03) | 112 (-5.01%) |
| 2025-05-06 | 18.3 (3.1%) | 5713 | 27 | 0 | 0 | 0 | 0.0% | 13.51 (0.07) | 118 (-66.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 17.75 (-5.33%) | 5686 | 15 | 0 | -1 | 0 | 0.0% | 13.44 (0.03) | 357 (90.6%) |
| 2025-05-02 | 18.75 (-0.27%) | 5671 | 3 | 1 | -3 | 0 | 0.02% | 13.41 (0.01) | 187 (-27.28%) |
| 2025-04-30 | 18.8 (-1.57%) | 5668 | -18 | 4 | 0 | 0 | 0.07% | 13.4 (-0.04) | 257 (-81.55%) |
| 2025-04-29 | 19.1 (2.96%) | 5686 | 13 | 4 | 4 | 0 | 0.07% | 13.44 (0.03) | 1397 (194.87%) |
| 2025-04-28 | 18.55 (9.76%) | 5673 | -36 | 0 | 0 | 0 | 0.0% | 13.41 (-0.09) | 473 (180.22%) |
| 2025-04-25 | 16.9 (0.9%) | 5709 | -7 | 0 | 0 | 0 | 0.0% | 13.5 (-0.01) | 169 (-48.25%) |
| 2025-04-24 | 16.75 (-2.62%) | 5716 | 11 | 0 | 0 | 0 | 0.0% | 13.51 (0.02) | 326 (-5.4%) |
| 2025-04-23 | 17.2 (7.5%) | 5705 | -26 | 0 | 0 | 0 | 0.0% | 13.49 (-0.06) | 345 (7.12%) |
| 2025-04-22 | 16.0 (-0.62%) | 5731 | -8 | 0 | 0 | 0 | 0.0% | 13.55 (-0.02) | 322 (79.74%) |
| 2025-04-21 | 16.1 (-2.42%) | 5739 | -14 | 0 | 0 | 0 | 0.0% | 13.57 (-0.03) | 179 (57.7%) |
| 2025-04-18 | 16.5 (0.3%) | 5753 | -3 | 0 | 0 | 0 | 0.0% | 13.6 (-0.01) | 113 (-21.98%) |
| 2025-04-17 | 16.45 (-2.08%) | 5756 | -32 | 0 | -12 | 0 | 0.0% | 13.61 (-0.07) | 145 (-45.86%) |
| 2025-04-16 | 16.8 (-0.3%) | 5788 | 6 | 12 | 0 | 0 | 0.21% | 13.68 (0.01) | 269 (-40.75%) |
| 2025-04-15 | 16.85 (8.71%) | 5782 | -13 | 12 | -1 | 0 | 0.21% | 13.67 (-0.03) | 454 (-18.8%) |
| 2025-04-14 | 15.5 (-0.64%) | 5795 | 6 | 13 | -1 | 0 | 0.22% | 13.7 (0.01) | 559 (-5.69%) |
| 2025-04-11 | 15.6 (-3.11%) | 5789 | -21 | 14 | 7 | 0 | 0.24% | 13.69 (-0.05) | 593 (-51.76%) |
| 2025-04-10 | 16.1 (9.9%) | 5810 | -334 | 7 | -9 | 0 | 0.12% | 13.74 (-0.78) | 1230 (36.63%) |
| 2025-04-09 | 14.65 (-9.85%) | 6144 | -466 | 16 | 0 | 0 | 0.26% | 14.52 (-1.11) | 900 (132.07%) |
| 2025-04-08 | 16.25 (-9.97%) | 6610 | -230 | 16 | 0 | 0 | 0.24% | 15.63 (-0.54) | 388 (414.1%) |
| 2025-04-07 | 18.05 (-9.98%) | 6840 | -24 | 16 | 0 | 0 | 0.23% | 16.17 (-0.06) | 75 (-48.01%) |
| 2025-04-02 | 20.05 (2.04%) | 6864 | -43 | 16 | 0 | 0 | 0.23% | 16.23 (-0.1) | 145 (-55.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 19.65 (2.88%) | 6907 | -91 | 16 | 5 | 0 | 0.23% | 16.33 (-0.21) | 329 (-66.04%) |
| 2025-03-31 | 19.1 (-8.83%) | 6998 | -287 | 11 | -2 | 0 | 0.16% | 16.54 (-0.68) | 971 (97.89%) |
| 2025-03-28 | 20.95 (-4.56%) | 7285 | -106 | 13 | -2 | 0 | 0.18% | 17.22 (-0.25) | 490 (203.46%) |
| 2025-03-27 | 21.95 (0.23%) | 7391 | -1 | 15 | -2 | 0 | 0.2% | 17.47 (-0.01) | 161 (39.34%) |
| 2025-03-26 | 21.9 (0.0%) | 7392 | 0 | 17 | 0 | 0 | 0.23% | 17.48 (0.0) | 116 (-48.51%) |
| 2025-03-25 | 21.9 (0.23%) | 7392 | 12 | 17 | 10 | 0 | 0.23% | 17.48 (0.03) | 225 (-22.55%) |
| 2025-03-24 | 21.85 (0.46%) | 7380 | -8 | 7 | 0 | 0 | 0.09% | 17.45 (-0.02) | 291 (136.54%) |
| 2025-03-21 | 21.75 (-0.68%) | 7388 | -3 | 7 | 0 | 0 | 0.09% | 17.47 (0.0) | 123 (17.07%) |
| 2025-03-20 | 21.9 (-0.45%) | 7391 | 7 | 7 | 0 | 0 | 0.09% | 17.47 (0.01) | 105 (-26.65%) |
| 2025-03-19 | 22.0 (0.92%) | 7384 | -7 | 7 | 0 | 0 | 0.09% | 17.46 (-0.01) | 143 (-34.77%) |
| 2025-03-18 | 21.8 (-2.24%) | 7391 | -17 | 7 | -1 | 0 | 0.09% | 17.47 (-0.04) | 219 (175.47%) |
| 2025-03-17 | 22.3 (0.45%) | 7408 | -8 | 8 | 1 | 0 | 0.11% | 17.51 (-0.02) | 79 (-53.98%) |
| 2025-03-14 | 22.2 (2.3%) | 7416 | -12 | 7 | 1 | 0 | 0.09% | 17.53 (-0.03) | 173 (-43.29%) |
| 2025-03-13 | 21.7 (-3.56%) | 7428 | -5 | 6 | 0 | 0 | 0.08% | 17.56 (-0.01) | 305 (147.09%) |
| 2025-03-12 | 22.5 (-0.88%) | 7433 | -12 | 6 | -11 | 0 | 0.08% | 17.57 (-0.03) | 123 (-5.49%) |
| 2025-03-11 | 22.7 (-1.52%) | 7445 | -34 | 17 | 0 | 0 | 0.23% | 17.6 (-0.08) | 130 (-54.13%) |
| 2025-03-10 | 23.05 (-1.71%) | 7479 | -38 | 17 | 0 | 0 | 0.23% | 17.68 (-0.09) | 285 (84.59%) |
| 2025-03-07 | 23.45 (-0.21%) | 7517 | -62 | 17 | 0 | 0 | 0.23% | 17.77 (-0.15) | 154 (51.43%) |
| 2025-03-06 | 23.5 (-1.88%) | 7579 | 1 | 17 | 0 | 0 | 0.22% | 17.92 (0.01) | 102 (110.21%) |
| 2025-03-05 | 23.95 (0.63%) | 7578 | -2 | 17 | 0 | 0 | 0.22% | 17.91 (-0.01) | 48 (-64.82%) |
| 2025-03-04 | 23.8 (1.71%) | 7580 | 3 | 17 | 0 | 0 | 0.22% | 17.92 (0.01) | 137 (-26.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 23.4 (-1.06%) | 7577 | -10 | 17 | 0 | 0 | 0.22% | 17.91 (-0.03) | 188 (-45.36%) |
| 2025-02-27 | 23.65 (-3.27%) | 7587 | 5 | 17 | -1 | 0 | 0.22% | 17.94 (0.02) | 345 (-25.08%) |
| 2025-02-26 | 24.45 (2.73%) | 7582 | -17 | 18 | 0 | 0 | 0.24% | 17.92 (-0.04) | 461 (260.1%) |
| 2025-02-25 | 23.8 (-1.45%) | 7599 | 12 | 18 | 0 | 0 | 0.24% | 17.96 (0.02) | 128 (57.57%) |
| 2025-02-24 | 24.15 (-1.02%) | 7587 | -19 | 18 | 0 | 0 | 0.24% | 17.94 (-0.04) | 81 (-65.72%) |
| 2025-02-21 | 24.4 (0.21%) | 7606 | -57 | 18 | 0 | 0 | 0.24% | 17.98 (-0.14) | 237 (18.69%) |
| 2025-02-20 | 24.35 (1.67%) | 7663 | -15 | 18 | 1 | 0 | 0.23% | 18.12 (-0.03) | 199 (13.15%) |
| 2025-02-19 | 23.95 (1.91%) | 7678 | -7 | 17 | 0 | 0 | 0.22% | 18.15 (-0.02) | 176 (65.14%) |
| 2025-02-18 | 23.5 (-0.42%) | 7685 | -18 | 17 | 0 | 0 | 0.22% | 18.17 (-0.04) | 106 (-16.3%) |
| 2025-02-17 | 23.6 (0.0%) | 7703 | -1 | 17 | 0 | 0 | 0.22% | 18.21 (0.0) | 127 (9.83%) |
| 2025-02-14 | 23.6 (0.21%) | 7704 | 9 | 17 | 0 | 0 | 0.22% | 18.21 (0.02) | 116 (-22.64%) |
| 2025-02-13 | 23.55 (0.64%) | 7695 | 39 | 17 | 0 | 0 | 0.22% | 18.19 (0.09) | 150 (-34.42%) |
| 2025-02-12 | 23.4 (-0.85%) | 7656 | 10 | 17 | 0 | 0 | 0.22% | 18.1 (0.02) | 229 (27.07%) |
| 2025-02-11 | 23.6 (-0.84%) | 7646 | -4 | 17 | 0 | 0 | 0.22% | 18.08 (-0.01) | 180 (-44.73%) |
| 2025-02-10 | 23.8 (-1.24%) | 7650 | -11 | 17 | 0 | 0 | 0.22% | 18.09 (-0.02) | 326 (-9.51%) |
| 2025-02-07 | 24.1 (4.56%) | 7661 | -70 | 17 | 0 | 0 | 0.22% | 18.11 (-0.17) | 360 (189.0%) |
| 2025-02-06 | 23.05 (0.88%) | 7731 | -8 | 17 | 0 | 0 | 0.22% | 18.28 (-0.02) | 124 (25.24%) |
| 2025-02-05 | 22.85 (1.11%) | 7739 | 1 | 17 | 0 | 0 | 0.22% | 18.3 (0.01) | 99 (-51.69%) |
| 2025-02-04 | 22.6 (2.26%) | 7738 | -13 | 17 | 0 | 0 | 0.22% | 18.29 (-0.03) | 206 (32.6%) |
| 2025-02-03 | 22.1 (-2.64%) | 7751 | 9 | 17 | 5 | 0 | 0.22% | 18.32 (0.02) | 155 (-81.24%) |
| 2025-01-22 | 22.7 (4.85%) | 7742 | 13 | 12 | -4 | 0 | 0.15% | 18.3 (0.03) | 829 (1699.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 21.65 (-0.92%) | 7729 | 3 | 16 | -1 | 0 | 0.21% | 18.27 (0.01) | 46 (-44.2%) |
| 2025-01-20 | 21.85 (0.46%) | 7726 | -10 | 17 | -1 | 0 | 0.22% | 18.26 (-0.03) | 82 (88.61%) |
| 2025-01-17 | 21.75 (0.46%) | 7736 | -33 | 18 | 0 | 0 | 0.23% | 18.29 (-0.08) | 43 (-41.26%) |
| 2025-01-16 | 21.65 (0.0%) | 7769 | -1 | 18 | 0 | 0 | 0.23% | 18.37 (0.0) | 74 (41.97%) |
| 2025-01-15 | 21.65 (0.23%) | 7770 | -3 | 18 | 0 | 0 | 0.23% | 18.37 (-0.01) | 52 (-59.18%) |
| 2025-01-14 | 21.6 (-0.46%) | 7773 | -11 | 18 | 0 | 0 | 0.23% | 18.38 (-0.02) | 128 (-80.46%) |
| 2025-01-13 | 21.7 (-1.36%) | 7784 | -73 | 18 | 0 | 0 | 0.23% | 18.4 (-0.17) | 658 (330.3%) |
| 2025-01-10 | 22.0 (0.0%) | 7857 | 28 | 18 | 0 | 0 | 0.23% | 18.57 (0.06) | 153 (-42.86%) |
| 2025-01-09 | 22.0 (0.0%) | 7829 | 25 | 18 | 1 | 0 | 0.23% | 18.51 (0.06) | 267 (90.84%) |
| 2025-01-08 | 22.0 (0.0%) | 7804 | 6 | 17 | 0 | 0 | 0.22% | 18.45 (0.02) | 140 (-20.38%) |
| 2025-01-07 | 22.0 (-2.22%) | 7798 | 3 | 17 | 0 | 0 | 0.22% | 18.43 (0.0) | 176 (-2.76%) |
| 2025-01-06 | 22.5 (3.21%) | 7795 | -16 | 17 | -4 | 0 | 0.22% | 18.43 (-0.04) | 181 (-76.52%) |
| 2025-01-03 | 21.8 (-5.22%) | 7811 | -164 | 21 | 1 | 0 | 0.27% | 18.47 (-0.38) | 772 (357.36%) |
| 2025-01-02 | 23.0 (-0.86%) | 7975 | -24 | 20 | 0 | 0 | 0.25% | 18.85 (-0.06) | 168 (16.57%) |
| 2024-12-31 | 23.2 (-1.69%) | 7999 | -5 | 20 | 3 | 0 | 0.25% | 18.91 (-0.01) | 144 (123.82%) |
| 2024-12-30 | 23.6 (-0.84%) | 8004 | 7 | 17 | 0 | 0 | 0.21% | 18.92 (0.01) | 64 (-53.91%) |
| 2024-12-27 | 23.8 (-1.65%) | 7997 | -2 | 17 | 0 | 0 | 0.21% | 18.91 (0.0) | 140 (63.27%) |
| 2024-12-26 | 24.2 (-0.82%) | 7999 | 0 | 17 | 0 | 0 | 0.21% | 18.91 (0.0) | 85 (-54.78%) |
| 2024-12-25 | 24.4 (3.17%) | 7999 | -26 | 17 | -10 | 0 | 0.21% | 18.91 (-0.06) | 190 (0.34%) |
| 2024-12-24 | 23.65 (2.38%) | 8025 | 2 | 27 | 0 | 0 | 0.34% | 18.97 (0.0) | 189 (-6.92%) |
| 2024-12-23 | 23.1 (-0.22%) | 8023 | 25 | 27 | -1 | 0 | 0.34% | 18.97 (0.06) | 203 (6.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 23.15 (-1.28%) | 7998 | -5 | 28 | 0 | 0 | 0.35% | 18.91 (-0.01) | 190 (-1.88%) |
| 2024-12-19 | 23.45 (-1.68%) | 8003 | -28 | 28 | 10 | 0 | 0.35% | 18.92 (-0.07) | 194 (95.34%) |
| 2024-12-18 | 23.85 (-0.83%) | 8031 | 10 | 18 | 1 | 0 | 0.22% | 18.99 (0.03) | 99 (-47.64%) |
| 2024-12-17 | 24.05 (0.0%) | 8021 | -10 | 17 | 0 | 0 | 0.21% | 18.96 (-0.03) | 189 (-17.33%) |
| 2024-12-16 | 24.05 (-3.02%) | 8031 | -26 | 17 | 0 | 0 | 0.21% | 18.99 (-0.06) | 229 (-26.44%) |
| 2024-12-13 | 24.8 (-0.8%) | 8057 | -5 | 17 | 0 | 0 | 0.21% | 19.05 (-0.01) | 312 (1.39%) |
| 2024-12-12 | 25.0 (-1.57%) | 8062 | -22 | 17 | -3 | 0 | 0.21% | 19.06 (-0.05) | 308 (-30.14%) |
| 2024-12-11 | 25.4 (-3.79%) | 8084 | 24 | 20 | 0 | 0 | 0.25% | 19.11 (0.06) | 440 (-25.25%) |
| 2024-12-10 | 26.4 (1.15%) | 8060 | 12 | 20 | 0 | 0 | 0.25% | 19.05 (0.02) | 589 (55.52%) |
| 2024-12-09 | 26.1 (2.35%) | 8048 | -37 | 20 | 3 | 0 | 0.25% | 19.03 (-0.08) | 379 (-39.91%) |
| 2024-12-06 | 25.5 (-3.23%) | 8085 | 32 | 17 | 0 | 0 | 0.21% | 19.11 (0.07) | 631 (80.32%) |
| 2024-12-05 | 26.35 (1.54%) | 8053 | 10 | 17 | 1 | 0 | 0.21% | 19.04 (0.03) | 350 (76.13%) |
| 2024-12-04 | 25.95 (0.19%) | 8043 | 3 | 16 | 0 | 0 | 0.2% | 19.01 (0.0) | 198 (-47.08%) |
| 2024-12-03 | 25.9 (1.97%) | 8040 | -31 | 16 | 0 | 0 | 0.2% | 19.01 (-0.07) | 375 (29.25%) |
| 2024-12-02 | 25.4 (-0.59%) | 8071 | -1 | 16 | 0 | 0 | 0.2% | 19.08 (0.0) | 290 (-0.67%) |
| 2024-11-29 | 25.55 (0.0%) | 8072 | 18 | 16 | 0 | 0 | 0.2% | 19.08 (0.04) | 292 (-15.58%) |
| 2024-11-28 | 25.55 (-1.35%) | 8054 | -2 | 16 | 0 | 0 | 0.2% | 19.04 (0.0) | 346 (-21.62%) |
| 2024-11-27 | 25.9 (0.0%) | 8056 | -126 | 16 | 0 | 0 | 0.2% | 19.04 (-0.3) | 442 (-74.99%) |
| 2024-11-26 | 25.9 (0.19%) | 8182 | 37 | 16 | 0 | 0 | 0.2% | 19.34 (0.08) | 1767 (313.8%) |
| 2024-11-25 | 25.85 (1.17%) | 8145 | -44 | 16 | 0 | 0 | 0.2% | 19.26 (-0.1) | 427 (-16.11%) |
| 2024-11-22 | 25.55 (3.23%) | 8189 | -46 | 16 | -12 | 0 | 0.2% | 19.36 (-0.11) | 509 (62.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 24.75 (2.48%) | 8235 | 17 | 28 | -1 | 0 | 0.34% | 19.47 (0.04) | 314 (-74.83%) |
| 2024-11-20 | 24.15 (-5.85%) | 8218 | 114 | 29 | -23 | 0 | 0.35% | 19.43 (0.27) | 1248 (169.95%) |
| 2024-11-19 | 25.65 (9.85%) | 8104 | -48 | 52 | 5 | 0 | 0.64% | 19.16 (-0.11) | 462 (407.24%) |
| 2024-11-18 | 23.35 (-1.48%) | 8152 | -21 | 47 | 4 | 0 | 0.58% | 19.27 (-0.05) | 91 (-60.72%) |
| 2024-11-15 | 23.7 (1.94%) | 8173 | -60 | 43 | 0 | 0 | 0.53% | 19.32 (-0.14) | 232 (-4.71%) |
| 2024-11-14 | 23.25 (-1.48%) | 8233 | 0 | 43 | 0 | 0 | 0.52% | 19.46 (0.0) | 243 (-62.78%) |
| 2024-11-13 | 23.6 (-2.07%) | 8233 | -49 | 43 | 19 | 0 | 0.52% | 19.46 (-0.12) | 654 (-21.24%) |
| 2024-11-12 | 24.1 (-8.54%) | 8282 | 87 | 24 | 7 | 0 | 0.29% | 19.58 (0.21) | 830 (224.54%) |
| 2024-11-11 | 26.35 (-3.48%) | 8195 | -11 | 17 | 0 | 0 | 0.21% | 19.37 (-0.03) | 255 (-19.92%) |
| 2024-11-08 | 27.3 (-2.85%) | 8206 | -17 | 17 | -2 | 0 | 0.21% | 19.4 (-0.04) | 319 (13.13%) |
| 2024-11-07 | 28.1 (3.31%) | 8223 | -60 | 19 | 2 | 0 | 0.23% | 19.44 (-0.14) | 282 (219.06%) |
| 2024-11-06 | 27.2 (0.55%) | 8283 | -3 | 17 | 0 | 0 | 0.21% | 19.58 (-0.01) | 88 (-22.72%) |
| 2024-11-05 | 27.05 (1.31%) | 8286 | -3 | 17 | -10 | 0 | 0.21% | 19.59 (-0.01) | 114 (-20.74%) |
| 2024-11-04 | 26.7 (-2.55%) | 8289 | -5 | 27 | 1 | 0 | 0.33% | 19.6 (-0.01) | 144 (-18.64%) |
| 2024-11-01 | 27.4 (-0.18%) | 8294 | -2 | 26 | -1 | 0 | 0.31% | 19.61 (0.0) | 177 (75.27%) |
| 2024-10-30 | 27.45 (0.37%) | 8296 | 1 | 27 | 3 | 0 | 0.33% | 19.61 (0.0) | 101 (-70.8%) |
| 2024-10-29 | 27.35 (-3.7%) | 8295 | -17 | 24 | 4 | 0 | 0.29% | 19.61 (-0.04) | 347 (14.45%) |
| 2024-10-28 | 28.4 (0.71%) | 8312 | -47 | 20 | 0 | 0 | 0.24% | 19.65 (-0.11) | 303 (87.11%) |
| 2024-10-25 | 28.2 (-0.35%) | 8359 | 4 | 20 | -1 | 0 | 0.24% | 19.76 (0.01) | 162 (-7.08%) |
| 2024-10-24 | 28.3 (-1.57%) | 8355 | -7 | 21 | 0 | 0 | 0.25% | 19.75 (-0.02) | 174 (-8.8%) |
| 2024-10-23 | 28.75 (-0.17%) | 8362 | 14 | 21 | 0 | 0 | 0.25% | 19.77 (0.03) | 191 (113.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 28.8 (0.35%) | 8348 | -4 | 21 | 0 | 0 | 0.25% | 19.74 (0.0) | 89 (10.74%) |
| 2024-10-21 | 28.7 (0.17%) | 8352 | -11 | 21 | 0 | 0 | 0.25% | 19.74 (-0.03) | 80 (-55.26%) |
| 2024-10-18 | 28.65 (-0.17%) | 8363 | 4 | 21 | 0 | 0 | 0.25% | 19.77 (0.01) | 180 (34.48%) |
| 2024-10-17 | 28.7 (1.59%) | 8359 | -5 | 21 | 1 | 0 | 0.25% | 19.76 (-0.01) | 134 (-40.45%) |
| 2024-10-16 | 28.25 (0.18%) | 8364 | -55 | 20 | -1 | 0 | 0.24% | 19.77 (-0.13) | 225 (7.64%) |
| 2024-10-15 | 28.2 (-1.4%) | 8419 | 12 | 21 | -12 | 0 | 0.25% | 19.9 (0.03) | 209 (2.22%) |
| 2024-10-14 | 28.6 (-1.21%) | 8407 | -18 | 33 | -2 | 0 | 0.39% | 19.87 (-0.05) | 205 (-6.14%) |
| 2024-10-11 | 28.95 (2.12%) | 8425 | 2 | 35 | 1 | 0 | 0.42% | 19.92 (0.01) | 218 (-14.28%) |
| 2024-10-09 | 28.35 (-2.41%) | 8423 | 3 | 34 | -8 | 0 | 0.4% | 19.91 (0.0) | 254 (79.54%) |
| 2024-10-08 | 29.05 (-2.19%) | 8420 | -5 | 42 | 0 | 0 | 0.5% | 19.91 (-0.01) | 142 (-12.49%) |
| 2024-10-07 | 29.7 (2.41%) | 8425 | 2 | 42 | 1 | 0 | 0.5% | 19.92 (0.01) | 162 (28.96%) |
| 2024-10-04 | 29.0 (-1.36%) | 8423 | 5 | 41 | 0 | 0 | 0.49% | 19.91 (0.01) | 125 (-18.25%) |
| 2024-10-01 | 29.4 (-1.01%) | 8418 | 0 | 41 | -1 | 0 | 0.49% | 19.9 (0.0) | 153 (14.39%) |
| 2024-09-30 | 29.7 (-1.33%) | 8418 | 7 | 42 | 0 | 0 | 0.5% | 19.9 (0.02) | 134 (-64.86%) |
| 2024-09-27 | 30.1 (1.69%) | 8411 | 2 | 42 | 1 | 0 | 0.5% | 19.88 (0.0) | 382 (6.85%) |
| 2024-09-26 | 29.6 (-2.15%) | 8409 | 64 | 41 | 1 | 0 | 0.49% | 19.88 (0.15) | 358 (-0.66%) |
| 2024-09-25 | 30.25 (2.37%) | 8345 | 39 | 40 | 0 | 0 | 0.48% | 19.73 (0.09) | 360 (22.57%) |
| 2024-09-24 | 29.55 (-1.01%) | 8306 | 23 | 40 | 0 | 0 | 0.48% | 19.64 (0.06) | 294 (26.01%) |
| 2024-09-23 | 29.85 (0.17%) | 8283 | 15 | 40 | 1 | 0 | 0.48% | 19.58 (0.03) | 233 (0.16%) |
| 2024-09-20 | 29.8 (0.34%) | 8268 | 53 | 39 | 1 | 0 | 0.47% | 19.55 (0.13) | 233 (-69.04%) |
| 2024-09-19 | 29.7 (1.37%) | 8215 | 68 | 38 | 3 | 0 | 0.46% | 19.42 (0.16) | 753 (56.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 29.3 (1.38%) | 8147 | 7 | 35 | 5 | 0 | 0.43% | 19.26 (0.02) | 482 (16.56%) |
| 2024-09-16 | 28.9 (1.4%) | 8140 | -16 | 30 | -1 | 0 | 0.37% | 19.24 (-0.04) | 413 (6.15%) |
| 2024-09-13 | 28.5 (5.36%) | 8156 | -35 | 31 | 7 | 0 | 0.38% | 19.28 (-0.08) | 389 (73.74%) |
| 2024-09-12 | 27.05 (4.84%) | 8191 | 1 | 24 | 0 | 0 | 0.29% | 19.36 (0.0) | 224 (12.69%) |
| 2024-09-11 | 25.8 (-1.9%) | 8190 | -18 | 24 | 0 | 0 | 0.29% | 19.36 (-0.04) | 198 (-47.6%) |
| 2024-09-10 | 26.3 (-4.71%) | 8208 | 17 | 24 | 8 | 0 | 0.29% | 19.4 (0.04) | 379 (29.44%) |
| 2024-09-09 | 27.6 (1.1%) | 8191 | 24 | 16 | -1 | 0 | 0.2% | 19.36 (0.05) | 293 (121.05%) |
| 2024-09-06 | 27.3 (1.87%) | 8167 | -25 | 17 | 0 | 0 | 0.21% | 19.31 (-0.06) | 132 (-7.12%) |
| 2024-09-05 | 26.8 (0.56%) | 8192 | -33 | 17 | 0 | 0 | 0.21% | 19.37 (-0.07) | 142 (-65.02%) |
| 2024-09-04 | 26.65 (-5.83%) | 8225 | -92 | 17 | -8 | 0 | 0.21% | 19.44 (-0.22) | 408 (129.98%) |
| 2024-09-03 | 28.3 (-2.08%) | 8317 | -2 | 25 | 0 | 0 | 0.3% | 19.66 (-0.01) | 177 (-13.44%) |
| 2024-09-02 | 28.9 (-0.52%) | 8319 | 1 | 25 | 1 | 0 | 0.3% | 19.67 (0.01) | 205 (-50.61%) |
| 2024-08-30 | 29.05 (2.11%) | 8318 | 4 | 24 | 3 | 0 | 0.29% | 19.66 (0.01) | 415 (155.76%) |
| 2024-08-29 | 28.45 (0.53%) | 8314 | -2 | 21 | -1 | 0 | 0.25% | 19.65 (-0.01) | 162 (-15.94%) |
| 2024-08-28 | 28.3 (0.35%) | 8316 | -30 | 22 | -1 | 1 | 0.26% | 19.66 (-0.07) | 193 (102.6%) |
| 2024-08-27 | 28.2 (0.36%) | 8346 | 2 | 23 | 1 | 0 | 0.28% | 19.73 (0.0) | 95 (-34.22%) |
| 2024-08-26 | 28.1 (-0.88%) | 8344 | -12 | 22 | 0 | 0 | 0.26% | 19.73 (-0.02) | 144 (-17.95%) |
| 2024-08-23 | 28.35 (0.71%) | 8356 | -28 | 22 | 1 | 0 | 0.26% | 19.75 (-0.07) | 176 (-19.33%) |
| 2024-08-22 | 28.15 (0.54%) | 8384 | -1 | 21 | 2 | 0 | 0.25% | 19.82 (0.0) | 218 (-28.27%) |
| 2024-08-21 | 28.0 (0.72%) | 8385 | -3 | 19 | -3 | 0 | 0.23% | 19.82 (-0.01) | 305 (26.92%) |
| 2024-08-20 | 27.8 (2.58%) | 8388 | 4 | 22 | 3 | 0 | 0.26% | 19.83 (0.01) | 240 (-30.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 27.1 (2.65%) | 8384 | -2 | 19 | 0 | 0 | 0.23% | 19.82 (-0.01) | 346 (0.17%) |
| 2024-08-16 | 26.4 (1.15%) | 8386 | -31 | 19 | 0 | 0 | 0.23% | 19.83 (-0.07) | 345 (40.83%) |
| 2024-08-15 | 26.1 (0.0%) | 8417 | 12 | 19 | -1 | 0 | 0.23% | 19.9 (0.03) | 245 (44.89%) |
| 2024-08-14 | 26.1 (-1.14%) | 8405 | -9 | 20 | 0 | 0 | 0.24% | 19.87 (-0.02) | 169 (-5.8%) |
| 2024-08-13 | 26.4 (0.0%) | 8414 | -12 | 20 | -1 | 0 | 0.24% | 19.89 (-0.03) | 179 (-42.84%) |
| 2024-08-12 | 26.4 (-2.04%) | 8426 | 23 | 21 | 0 | 0 | 0.25% | 19.92 (0.05) | 314 (-1.17%) |
| 2024-08-09 | 26.95 (2.28%) | 8403 | -5 | 21 | 2 | 0 | 0.25% | 19.87 (-0.01) | 318 (-29.9%) |
| 2024-08-08 | 26.35 (0.96%) | 8408 | 11 | 19 | 2 | 0 | 0.23% | 19.88 (0.03) | 454 (-52.7%) |
| 2024-08-07 | 26.1 (9.89%) | 8397 | 42 | 17 | -1 | 0 | 0.2% | 19.85 (0.1) | 959 (-49.26%) |
| 2024-08-06 | 23.75 (-6.13%) | 8355 | -973 | 18 | -4 | 0 | 0.22% | 19.75 (-2.3) | 1891 (122.23%) |
| 2024-08-05 | 25.3 (-9.96%) | 9328 | -361 | 22 | 0 | 0 | 0.24% | 22.05 (-0.86) | 851 (70.11%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 16.8 (-1.18%) | 4521 | -130 | 1 | 0 | 0.02% | 10.69 (-0.31) | 553 (1.61%) |
| 2025-07-25 | 17.0 (-2.86%) | 4651 | -96 | 1 | -1 | 0.02% | 11.0 (-0.22) | 545 (-15.07%) |
| 2025-07-18 | 17.5 (0.29%) | 4747 | -236 | 2 | 0 | 0.04% | 11.22 (-0.56) | 641 (71.36%) |
| 2025-07-11 | 17.45 (-0.29%) | 4983 | -44 | 2 | 0 | 0.04% | 11.78 (-0.1) | 374 (3.32%) |
| 2025-07-04 | 17.5 (-2.51%) | 5027 | -261 | 2 | -2 | 0.04% | 11.88 (-0.62) | 362 (-75.24%) |
| 2025-06-27 | 17.95 (6.21%) | 5288 | -91 | 4 | 4 | 0.08% | 12.5 (-0.22) | 1464 (303.53%) |
| 2025-06-20 | 16.9 (-2.87%) | 5379 | 7 | 0 | 0 | 0.0% | 12.72 (0.02) | 362 (-16.48%) |
| 2025-06-13 | 17.4 (-4.92%) | 5372 | -4 | 0 | 0 | 0.0% | 12.7 (-0.01) | 434 (-13.59%) |
| 2025-06-06 | 18.3 (1.1%) | 5376 | -53 | 0 | 0 | 0.0% | 12.71 (-0.12) | 502 (12.19%) |
| 2025-05-29 | 18.1 (-2.16%) | 5429 | -80 | 0 | 0 | 0.0% | 12.83 (-0.19) | 448 (1.07%) |
| 2025-05-23 | 18.5 (-1.6%) | 5509 | 22 | 0 | -1 | 0.0% | 13.02 (0.05) | 443 (-51.81%) |
| 2025-05-16 | 18.8 (1.62%) | 5487 | -198 | 1 | 1 | 0.02% | 12.97 (-0.47) | 920 (15.55%) |
| 2025-05-09 | 18.5 (-1.33%) | 5685 | 14 | 0 | -1 | 0.0% | 13.44 (0.03) | 796 (-65.62%) |
| 2025-05-02 | 18.75 (10.95%) | 5671 | -38 | 1 | 1 | 0.02% | 13.41 (-0.09) | 2316 (72.46%) |
| 2025-04-25 | 16.9 (2.42%) | 5709 | -44 | 0 | 0 | 0.0% | 13.5 (-0.1) | 1343 (-12.97%) |
| 2025-04-18 | 16.5 (5.77%) | 5753 | -36 | 0 | -14 | 0.0% | 13.6 (-0.09) | 1543 (-51.59%) |
| 2025-04-11 | 15.6 (-22.19%) | 5789 | -1075 | 14 | -2 | 0.24% | 13.69 (-2.54) | 3188 (120.46%) |
| 2025-04-02 | 20.05 (-4.3%) | 6864 | -421 | 16 | 3 | 0.23% | 16.23 (-0.99) | 1446 (12.54%) |
| 2025-03-28 | 20.95 (-3.68%) | 7285 | -103 | 13 | 6 | 0.18% | 17.22 (-0.25) | 1285 (91.55%) |
| 2025-03-21 | 21.75 (-2.03%) | 7388 | -28 | 7 | 0 | 0.09% | 17.47 (-0.06) | 670 (-34.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 22.2 (-5.33%) | 7416 | -101 | 7 | -10 | 0.09% | 17.53 (-0.24) | 1018 (61.14%) |
| 2025-03-07 | 23.45 (-0.85%) | 7517 | -70 | 17 | 0 | 0.23% | 17.77 (-0.17) | 632 (-37.83%) |
| 2025-02-27 | 23.65 (-3.07%) | 7587 | -19 | 17 | -1 | 0.22% | 17.94 (-0.04) | 1016 (19.83%) |
| 2025-02-21 | 24.4 (3.39%) | 7606 | -98 | 18 | 1 | 0.24% | 17.98 (-0.23) | 848 (-15.41%) |
| 2025-02-14 | 23.6 (-2.07%) | 7704 | 43 | 17 | 0 | 0.22% | 18.21 (0.1) | 1003 (5.88%) |
| 2025-02-07 | 24.1 (6.17%) | 7661 | -81 | 17 | 5 | 0.22% | 18.11 (-0.19) | 947 (-1.15%) |
| 2025-01-22 | 22.7 (4.37%) | 7742 | 6 | 12 | -6 | 0.15% | 18.3 (0.01) | 958 (-0.01%) |
| 2025-01-17 | 21.75 (-1.14%) | 7736 | -121 | 18 | 0 | 0.23% | 18.29 (-0.28) | 958 (4.28%) |
| 2025-01-10 | 22.0 (0.92%) | 7857 | 46 | 18 | -3 | 0.23% | 18.57 (0.1) | 919 (-2.34%) |
| 2025-01-03 | 21.8 (-6.03%) | 7811 | -188 | 21 | 1 | 0.27% | 18.47 (-0.44) | 941 (349.08%) |
| 2024-12-31 | 23.2 (-2.52%) | 7999 | 2 | 20 | 3 | 0.25% | 18.91 (0.0) | 209 (-74.12%) |
| 2024-12-27 | 23.8 (2.81%) | 7997 | -1 | 17 | -11 | 0.21% | 18.91 (0.0) | 809 (-10.44%) |
| 2024-12-20 | 23.15 (-6.65%) | 7998 | -59 | 28 | 11 | 0.35% | 18.91 (-0.14) | 904 (-55.47%) |
| 2024-12-13 | 24.8 (-2.75%) | 8057 | -28 | 17 | 0 | 0.21% | 19.05 (-0.06) | 2030 (9.99%) |
| 2024-12-06 | 25.5 (-0.2%) | 8085 | 13 | 17 | 1 | 0.21% | 19.11 (0.03) | 1845 (-43.65%) |
| 2024-11-29 | 25.55 (0.0%) | 8072 | -117 | 16 | 0 | 0.2% | 19.08 (-0.28) | 3275 (24.77%) |
| 2024-11-22 | 25.55 (7.81%) | 8189 | 16 | 16 | -27 | 0.2% | 19.36 (0.04) | 2625 (18.44%) |
| 2024-11-15 | 23.7 (-13.19%) | 8173 | -33 | 43 | 26 | 0.53% | 19.32 (-0.08) | 2216 (133.36%) |
| 2024-11-08 | 27.3 (-0.36%) | 8206 | -88 | 17 | -9 | 0.21% | 19.4 (-0.21) | 949 (2.18%) |
| 2024-11-01 | 27.4 (-2.84%) | 8294 | -65 | 26 | 6 | 0.31% | 19.61 (-0.15) | 929 (33.12%) |
| 2024-10-25 | 28.2 (-1.57%) | 8359 | -4 | 20 | -1 | 0.24% | 19.76 (-0.01) | 698 (-26.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 28.65 (-1.04%) | 8363 | -62 | 21 | -14 | 0.25% | 19.77 (-0.15) | 955 (22.86%) |
| 2024-10-11 | 28.95 (-0.17%) | 8425 | 2 | 35 | -6 | 0.42% | 19.92 (0.01) | 777 (87.74%) |
| 2024-10-04 | 29.0 (-3.65%) | 8423 | 12 | 41 | -1 | 0.49% | 19.91 (0.03) | 414 (-74.58%) |
| 2024-09-27 | 30.1 (1.01%) | 8411 | 143 | 42 | 3 | 0.5% | 19.88 (0.33) | 1630 (-13.4%) |
| 2024-09-20 | 29.8 (4.56%) | 8268 | 112 | 39 | 8 | 0.47% | 19.55 (0.27) | 1882 (26.67%) |
| 2024-09-13 | 28.5 (4.4%) | 8156 | -11 | 31 | 14 | 0.38% | 19.28 (-0.03) | 1485 (39.27%) |
| 2024-09-06 | 27.3 (-6.02%) | 8167 | -151 | 17 | -7 | 0.21% | 19.31 (-0.35) | 1066 (5.49%) |
| 2024-08-30 | 29.05 (2.47%) | 8318 | -38 | 24 | 2 | 0.29% | 19.66 (-0.09) | 1011 (-21.46%) |
| 2024-08-23 | 28.35 (7.39%) | 8356 | -30 | 22 | 3 | 0.26% | 19.75 (-0.08) | 1287 (2.63%) |
| 2024-08-16 | 26.4 (-2.04%) | 8386 | -17 | 19 | -2 | 0.23% | 19.83 (-0.04) | 1254 (-71.96%) |
| 2024-08-09 | 26.95 (-4.09%) | 8403 | -1286 | 21 | -1 | 0.25% | 19.87 (-3.04) | 4474 (93.38%) |
| 2024-08-02 | 28.1 (-3.44%) | 9689 | -416 | 22 | -2 | 0.23% | 22.91 (-0.98) | 2314 (65.29%) |
| 2024-07-26 | 29.1 (-1.69%) | 10105 | -42 | 24 | 9 | 0.24% | 23.89 (-0.1) | 1400 (-53.44%) |
| 2024-07-19 | 29.6 (-6.03%) | 10147 | -1 | 15 | -1 | 0.15% | 23.99 (0.0) | 3006 (-36.07%) |
| 2024-07-12 | 31.5 (-5.83%) | 10148 | -1222 | 16 | -3 | 0.16% | 23.99 (-2.89) | 4702 (54.1%) |
| 2024-07-05 | 33.45 (0.75%) | 11370 | -2 | 19 | 10 | 0.17% | 26.88 (0.0) | 3051 (-39.03%) |
| 2024-06-28 | 33.2 (-0.6%) | 11372 | 583 | 9 | 0 | 0.08% | 26.88 (1.37) | 5005 (-12.47%) |
| 2024-06-21 | 33.4 (-3.19%) | 10789 | -670 | 9 | -63 | 0.08% | 25.51 (-1.58) | 5717 (-65.72%) |
| 2024-06-14 | 34.5 (3.92%) | 11459 | 115 | 72 | 5 | 0.63% | 27.09 (0.27) | 16678 (235.87%) |
| 2024-06-07 | 33.2 (-1.92%) | 11344 | 81 | 67 | -14 | 0.59% | 26.82 (0.19) | 4965 (-34.83%) |
| 2024-05-31 | 33.85 (-5.05%) | 11263 | -297 | 81 | -4 | 0.72% | 26.63 (-0.7) | 7619 (-65.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 35.65 (4.09%) | 11560 | -290 | 85 | 29 | 0.74% | 27.33 (-0.68) | 22113 (299.23%) |
| 2024-05-17 | 34.25 (6.7%) | 11850 | 266 | 56 | -23 | 0.47% | 28.01 (0.62) | 5538 (53.91%) |
| 2024-05-10 | 32.1 (3.55%) | 11584 | 0 | 79 | 12 | 0.68% | 27.39 (0.0) | 3598 (93.68%) |
| 2024-05-03 | 31.0 (2.82%) | 11584 | 91 | 67 | -11 | 0.58% | 27.39 (0.22) | 1858 (-35.02%) |
| 2024-04-26 | 30.15 (-2.74%) | 11493 | 5 | 78 | -69 | 0.68% | 27.17 (0.01) | 2859 (-70.93%) |
| 2024-04-19 | 31.0 (-15.3%) | 11488 | -834 | 147 | -40 | 1.28% | 27.16 (-1.97) | 9837 (-12.38%) |
| 2024-04-12 | 36.6 (3.68%) | 12322 | -203 | 187 | 187 | 1.52% | 29.13 (-0.48) | 11227 (537.15%) |
| 2024-04-03 | 35.3 (1.73%) | 12525 | 18 | 0 | -106 | 0.0% | 29.61 (0.04) | 1762 (-53.61%) |
| 2024-03-29 | 34.7 (3.12%) | 12507 | -117 | 106 | -55 | 0.85% | 29.57 (-0.27) | 3798 (-35.49%) |
| 2024-03-22 | 33.65 (-5.61%) | 12624 | -436 | 161 | -49 | 1.28% | 29.84 (-1.03) | 5888 (-54.33%) |
| 2024-03-15 | 35.65 (-1.66%) | 13060 | 165 | 210 | 1 | 1.61% | 30.87 (0.39) | 12892 (-29.07%) |
| 2024-03-08 | 36.25 (-12.23%) | 12895 | -527 | 209 | -176 | 1.62% | 30.48 (-1.25) | 18177 (-38.29%) |
| 2024-03-01 | 41.3 (3.9%) | 13422 | 2180 | 385 | 76 | 2.87% | 31.73 (5.15) | 29457 (-52.42%) |
| 2024-02-23 | 39.75 (21.37%) | 11242 | 2562 | 309 | 182 | 2.75% | 26.58 (6.06) | 61916 (1573.03%) |
| 2024-02-16 | 32.75 (7.73%) | 8680 | 89 | 127 | 18 | 1.46% | 20.52 (0.21) | 3700 (248.97%) |
| 2024-02-05 | 30.4 (0.66%) | 8591 | 92 | 109 | -3 | 1.27% | 20.31 (0.22) | 1060 (-82.29%) |
| 2024-02-02 | 30.2 (-5.03%) | 8499 | 317 | 112 | -37 | 1.32% | 20.09 (0.75) | 5987 (-77.42%) |
| 2024-01-26 | 31.8 (4.09%) | 8182 | 1179 | 149 | 56 | 1.82% | 19.34 (2.78) | 26523 (89.17%) |
| 2024-01-19 | 30.55 (3.38%) | 7003 | 1276 | 93 | -25 | 1.33% | 16.56 (3.02) | 14021 (23.99%) |
| 2024-01-12 | 29.55 (2.96%) | 5727 | 1281 | 118 | 34 | 2.06% | 13.54 (3.03) | 11308 (161.03%) |
| 2024-01-05 | 28.7 (1.95%) | 4446 | -240 | 84 | -7 | 1.89% | 10.51 (-0.57) | 4332 (42.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 28.15 (2.93%) | 4686 | -69 | 91 | 6 | 1.94% | 11.08 (-0.16) | 3038 (-13.64%) |
| 2023-12-22 | 27.35 (-4.04%) | 4755 | -230 | 85 | -28 | 1.79% | 11.24 (-0.54) | 3518 (-37.03%) |
| 2023-12-15 | 28.5 (-4.84%) | 4985 | -194 | 113 | -1 | 2.27% | 11.78 (-0.46) | 5587 (-57.13%) |
| 2023-12-08 | 29.95 (6.96%) | 5179 | 527 | 114 | 46 | 2.2% | 12.24 (1.24) | 13034 (-23.27%) |
| 2023-12-01 | 28.0 (6.06%) | 4652 | 386 | 68 | 16 | 1.46% | 11.0 (0.91) | 16988 (751.65%) |
| 2023-11-24 | 26.4 (1.34%) | 4266 | -10 | 52 | -31 | 1.22% | 10.09 (-0.02) | 1994 (-13.98%) |
| 2023-11-17 | 26.05 (2.96%) | 4276 | 60 | 83 | -5 | 1.94% | 10.11 (0.14) | 2318 (-64.77%) |
| 2023-11-10 | 25.3 (-9.96%) | 4216 | 49 | 88 | -56 | 2.09% | 9.97 (0.12) | 6582 (-22.61%) |
| 2023-11-03 | 28.1 (-0.35%) | 4167 | 309 | 144 | -5 | 3.46% | 9.85 (0.73) | 8505 (-38.88%) |
| 2023-10-27 | 28.2 (6.21%) | 3858 | 307 | 149 | 42 | 3.86% | 9.12 (0.73) | 13915 (161.29%) |
| 2023-10-20 | 26.55 (0.57%) | 3551 | 44 | 107 | 2 | 3.01% | 8.39 (0.1) | 5325 (108.51%) |
| 2023-10-13 | 26.4 (8.2%) | 3507 | -51 | 105 | 0 | 2.99% | 8.29 (-0.12) | 2554 (19.07%) |
| 2023-10-06 | 24.4 (-3.56%) | 3558 | 91 | 105 | -2 | 2.95% | 8.41 (0.21) | 2145 (16.73%) |
| 2023-09-28 | 25.3 (-1.36%) | 3467 | 21 | 107 | -3 | 3.09% | 8.2 (0.05) | 1837 (-61.31%) |
| 2023-09-22 | 25.65 (-8.06%) | 3446 | -665 | 110 | -26 | 3.19% | 8.15 (-1.57) | 4749 (-56.69%) |
| 2023-09-15 | 27.9 (-1.41%) | 4111 | -85 | 136 | 57 | 3.31% | 9.72 (-0.2) | 10965 (-1.66%) |
| 2023-09-08 | 28.3 (5.99%) | 4196 | 334 | 79 | 13 | 1.88% | 9.92 (0.79) | 11150 (56.1%) |
| 2023-09-01 | 26.7 (-2.38%) | 3862 | 243 | 66 | -32 | 1.71% | 9.13 (0.57) | 7143 (-56.89%) |
| 2023-08-25 | 27.35 (5.19%) | 3619 | 522 | 98 | 33 | 2.71% | 8.56 (1.24) | 16568 (-36.11%) |
| 2023-08-18 | 26.0 (4.0%) | 3097 | 205 | 65 | 40 | 2.1% | 7.32 (0.48) | 25935 (185.22%) |
| 2023-08-11 | 25.0 (8.93%) | 2892 | -7 | 25 | 8 | 0.86% | 6.84 (-0.01) | 9093 (-10.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 22.95 (-0.86%) | 2899 | -212 | 17 | -29 | 0.59% | 6.85 (-0.5) | 10124 (324.21%) |
| 2023-07-28 | 23.15 (-4.73%) | 3111 | 43 | 46 | 42 | 1.48% | 7.35 (0.1) | 2386 (-43.19%) |
| 2023-07-21 | 24.3 (1.25%) | 3068 | -413 | 4 | -9 | 0.13% | 7.25 (-0.98) | 4201 (-28.28%) |
| 2023-07-14 | 24.0 (-5.51%) | 3481 | 106 | 13 | -2 | 0.37% | 8.23 (0.25) | 5858 (-59.14%) |
| 2023-07-07 | 25.4 (12.14%) | 3375 | 634 | 15 | 6 | 0.44% | 7.98 (1.5) | 14335 (490.69%) |
| 2023-06-30 | 22.65 (-1.95%) | 2741 | 121 | 9 | 7 | 0.33% | 6.48 (0.29) | 2426 (45.69%) |
| 2023-06-21 | 23.1 (0.65%) | 2620 | 51 | 2 | -2 | 0.08% | 6.19 (0.12) | 1665 (-65.0%) |
| 2023-06-16 | 22.95 (1.55%) | 2569 | -50 | 4 | -8 | 0.16% | 6.07 (-0.12) | 4758 (-37.51%) |
| 2023-06-09 | 22.6 (5.61%) | 2619 | 218 | 12 | 9 | 0.46% | 6.19 (0.51) | 7615 (214.6%) |
| 2023-06-02 | 21.4 (6.47%) | 2401 | 196 | 3 | 1 | 0.12% | 5.68 (0.47) | 2420 (128.7%) |
| 2023-05-26 | 20.1 (-3.83%) | 2205 | 36 | 2 | 0 | 0.09% | 5.21 (0.08) | 1058 (-50.29%) |
| 2023-05-19 | 20.9 (4.76%) | 2169 | -233 | 2 | 0 | 0.09% | 5.13 (-0.55) | 2129 (-14.89%) |
| 2023-05-12 | 19.95 (-12.11%) | 2402 | -306 | 2 | -5 | 0.08% | 5.68 (-0.72) | 2501 (10.26%) |
| 2023-05-05 | 22.7 (-3.4%) | 2708 | 196 | 7 | -3 | 0.26% | 6.4 (0.46) | 2268 (-30.98%) |
| 2023-04-28 | 23.5 (2.17%) | 2512 | -110 | 10 | 6 | 0.4% | 5.94 (-0.26) | 3287 (-64.39%) |
| 2023-04-21 | 23.0 (2.68%) | 2622 | 522 | 4 | 0 | 0.15% | 6.2 (1.24) | 9232 (0.69%) |
| 2023-04-14 | 22.4 (20.43%) | 2100 | 639 | 4 | 4 | 0.19% | 4.96 (1.51) | 9169 (6224.71%) |
| 2023-04-07 | 18.6 (0.81%) | 1461 | 21 | 0 | -13 | 0.0% | 3.45 (0.05) | 144 (-78.07%) |
| 2023-03-31 | 18.45 (-1.86%) | 1440 | -57 | 13 | -1 | 0.9% | 3.4 (-0.14) | 661 (-54.77%) |
| 2023-03-24 | 18.8 (3.01%) | 1497 | -391 | 14 | 0 | 0.94% | 3.54 (-0.92) | 1461 (0.59%) |
| 2023-03-17 | 18.25 (1.96%) | 1888 | -51 | 14 | -8 | 0.74% | 4.46 (-0.12) | 1453 (-25.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 17.9 (-2.72%) | 1939 | -3 | 22 | -14 | 1.13% | 4.58 (-0.01) | 1950 (308.75%) |
| 2023-03-03 | 18.4 (-0.81%) | 1942 | 69 | 36 | 5 | 1.85% | 4.59 (0.16) | 477 (-75.3%) |
| 2023-02-24 | 18.55 (3.63%) | 1873 | 35 | 31 | 12 | 1.66% | 4.43 (0.08) | 1931 (207.27%) |
| 2023-02-17 | 17.9 (-1.1%) | 1838 | -81 | 19 | -1 | 1.03% | 4.35 (-0.19) | 628 (-48.67%) |
| 2023-02-10 | 18.1 (1.69%) | 1919 | 24 | 20 | 6 | 1.04% | 4.54 (0.06) | 1224 (-3.21%) |
| 2023-02-03 | 17.8 (4.71%) | 1895 | -73 | 14 | -3 | 0.74% | 4.48 (-0.17) | 1265 (401.51%) |
| 2023-01-17 | 17.0 (0.59%) | 1968 | -44 | 17 | 1 | 0.86% | 4.65 (-0.11) | 252 (-73.49%) |
| 2023-01-13 | 16.9 (-0.88%) | 2012 | -176 | 16 | -3 | 0.8% | 4.76 (-0.41) | 951 (-69.01%) |
| 2023-01-06 | 17.05 (4.92%) | 2188 | -23 | 19 | -5 | 0.87% | 5.17 (-0.06) | 3070 (511.43%) |
| 2022-12-30 | 16.25 (-2.4%) | 2211 | -18 | 24 | -8 | 1.09% | 5.23 (-0.04) | 502 (-15.19%) |
| 2022-12-23 | 16.65 (-2.35%) | 2229 | -34 | 32 | -29 | 1.44% | 5.27 (-0.08) | 592 (-55.5%) |
| 2022-12-16 | 17.05 (-1.45%) | 2263 | 42 | 61 | 1 | 2.7% | 5.35 (0.1) | 1330 (-14.3%) |
| 2022-12-09 | 17.3 (-4.16%) | 2221 | -33 | 60 | -33 | 2.7% | 5.25 (-0.08) | 1552 (-61.84%) |
| 2022-12-02 | 18.05 (-1.9%) | 2254 | 217 | 93 | -10 | 4.13% | 5.33 (0.51) | 4068 (-50.52%) |
| 2022-11-25 | 18.4 (13.23%) | 2037 | -241 | 103 | 30 | 5.06% | 4.82 (-0.57) | 8222 (247.09%) |
| 2022-11-18 | 16.25 (-1.52%) | 2278 | 108 | 73 | -6 | 3.2% | 5.39 (0.26) | 2369 (-70.07%) |
| 2022-11-11 | 16.5 (-2.37%) | 2170 | -323 | 79 | -154 | 3.64% | 5.13 (-0.76) | 7915 (36.74%) |
| 2022-11-04 | 16.9 (6.96%) | 2493 | 9 | 233 | 92 | 9.35% | 5.89 (0.02) | 5788 (-22.55%) |
| 2022-10-28 | 15.8 (24.41%) | 2484 | 111 | 141 | 108 | 5.68% | 5.87 (0.26) | 7473 (817.02%) |
| 2022-10-21 | 12.7 (-2.68%) | 2373 | -14 | 33 | 0 | 1.39% | 5.61 (-0.03) | 814 (-14.38%) |
| 2022-10-14 | 13.05 (-8.1%) | 2387 | -189 | 33 | 29 | 1.38% | 5.64 (-0.45) | 951 (-52.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 14.2 (0.71%) | 2576 | 32 | 4 | -35 | 0.16% | 6.09 (0.08) | 1986 (-19.41%) |
| 2022-09-30 | 14.1 (-6.93%) | 2544 | -115 | 39 | 13 | 1.53% | 6.01 (-0.28) | 2464 (196.16%) |
| 2022-09-23 | 15.15 (-2.88%) | 2659 | -9 | 26 | 0 | 0.98% | 6.29 (-0.02) | 832 (23.36%) |
| 2022-09-16 | 15.6 (-0.95%) | 2668 | -69 | 26 | 2 | 0.97% | 6.31 (-0.16) | 674 (-28.79%) |
| 2022-09-08 | 15.75 (-8.16%) | 2737 | 71 | 24 | 16 | 0.88% | 6.47 (0.17) | 947 (75.81%) |
| 2022-09-02 | 17.15 (-2.56%) | 2666 | -34 | 8 | 5 | 0.3% | 6.3 (-0.08) | 538 (-39.16%) |
| 2022-08-26 | 17.6 (1.73%) | 2700 | -15 | 3 | 3 | 0.11% | 6.38 (-0.04) | 885 (50.44%) |
| 2022-08-19 | 17.3 (0.87%) | 2715 | -56 | 0 | -26 | 0.0% | 6.42 (-0.13) | 588 (-81.14%) |
| 2022-08-12 | 17.15 (6.52%) | 2771 | 105 | 26 | -1 | 0.94% | 6.55 (0.25) | 3122 (329.84%) |
| 2022-08-05 | 16.1 (-5.01%) | 2666 | -24 | 27 | 5 | 1.01% | 6.3 (-0.06) | 726 (43.14%) |
| 2022-07-29 | 16.95 (-2.02%) | 2690 | 50 | 22 | 1 | 0.82% | 6.36 (0.12) | 507 (-32.33%) |
| 2022-07-22 | 17.3 (3.28%) | 2640 | -21 | 21 | 0 | 0.8% | 6.24 (-0.05) | 749 (-56.72%) |
| 2022-07-15 | 16.75 (-8.97%) | 2661 | -288 | 21 | 18 | 0.79% | 6.29 (-0.68) | 1732 (76.64%) |
| 2022-07-08 | 18.4 (-0.54%) | 2949 | -107 | 3 | -1 | 0.1% | 6.97 (-0.25) | 980 (16.34%) |
| 2022-07-01 | 18.5 (-4.64%) | 3056 | -138 | 4 | 1 | 0.13% | 7.22 (-0.33) | 843 (-43.92%) |
| 2022-06-24 | 19.4 (-3.96%) | 3194 | -288 | 3 | -1 | 0.09% | 7.55 (-0.68) | 1503 (64.89%) |
| 2022-06-17 | 20.2 (-7.97%) | 3482 | -56 | 4 | -23 | 0.11% | 8.23 (-0.13) | 911 (105.96%) |
| 2022-06-10 | 21.95 (-4.57%) | 3538 | 14 | 27 | -9 | 0.76% | 8.36 (0.03) | 442 (-26.21%) |
| 2022-06-02 | 23.0 (5.5%) | 3524 | 48 | 36 | -12 | 1.02% | 8.33 (0.11) | 599 (43.18%) |
| 2022-05-27 | 21.8 (0.23%) | 3476 | -41 | 48 | 1 | 1.38% | 8.22 (-0.09) | 419 (-44.22%) |
| 2022-05-20 | 21.75 (2.59%) | 3517 | -58 | 47 | -2 | 1.34% | 8.31 (-0.14) | 751 (-64.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 21.2 (-9.79%) | 3575 | -235 | 49 | -39 | 1.37% | 8.45 (-0.56) | 2124 (-36.07%) |
| 2022-05-06 | 23.5 (9.56%) | 3810 | -79 | 88 | 76 | 2.31% | 9.01 (-0.18) | 3323 (152.1%) |
| 2022-04-29 | 21.45 (-8.14%) | 3889 | -388 | 12 | 0 | 0.31% | 9.19 (-0.92) | 1318 (108.61%) |
| 2022-04-22 | 23.35 (-1.68%) | 4277 | -27 | 12 | 10 | 0.28% | 10.11 (-0.06) | 631 (-46.11%) |
| 2022-04-15 | 23.75 (-1.25%) | 4304 | -117 | 2 | -65 | 0.05% | 10.17 (-0.28) | 1172 (123.43%) |
| 2022-04-08 | 24.05 (-2.63%) | 4421 | -31 | 67 | 0 | 1.52% | 10.45 (-0.07) | 524 (-39.81%) |
| 2022-04-01 | 24.7 (-2.18%) | 4452 | -54 | 67 | -2 | 1.5% | 10.52 (-0.13) | 871 (-32.92%) |
| 2022-03-25 | 25.25 (0.0%) | 4506 | 170 | 69 | -6 | 1.53% | 10.65 (0.4) | 1299 (-0.63%) |
| 2022-03-18 | 25.25 (3.06%) | 4336 | -158 | 75 | -7 | 1.73% | 10.25 (-0.37) | 1308 (-42.63%) |
| 2022-03-11 | 24.5 (-8.41%) | 4494 | -617 | 82 | 16 | 1.82% | 10.62 (-1.46) | 2280 (46.2%) |
| 2022-03-04 | 26.75 (7.43%) | 5111 | 14 | 66 | 4 | 1.29% | 12.08 (0.03) | 1559 (-31.58%) |
| 2022-02-25 | 24.9 (-6.04%) | 5097 | -73 | 62 | -11 | 1.22% | 12.05 (-0.17) | 2279 (56.69%) |
| 2022-02-18 | 26.5 (-1.49%) | 5170 | 52 | 73 | -1 | 1.41% | 12.22 (0.12) | 1454 (-41.38%) |
| 2022-02-11 | 26.9 (1.51%) | 5118 | -15 | 74 | 6 | 1.45% | 12.1 (-0.03) | 2482 (19.04%) |