- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 29.95 | 30.65 | 30.65 | 29.95 |
| 2024-04-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 30.8 | 31.0 | 31.0 | 30.0 |
| 2024-04-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 30.7 | 29.95 | 30.75 | 29.95 |
| 2024-04-23 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.95 | 30.0 | 30.95 | 29.95 |
| 2024-04-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 29.95 | 30.0 | 30.8 | 29.95 |
| 2024-04-19 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 29.95 | 29.85 | 30.15 | 29.85 |
| 2024-04-18 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 30.25 | 29.55 | 30.6 | 29.55 |
| 2024-04-17 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 30.7 | 29.95 | 31.45 | 29.95 |
| 2024-04-16 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 29.95 | 29.95 | 29.95 | 29.9 |
| 2024-04-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 30.0 | 29.95 | 30.0 | 29.9 |
| 2024-04-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.0 | 29.95 | 30.15 | 29.95 |
| 2024-04-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.8 | 30.2 | 30.2 | 29.8 |
| 2024-04-10 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.2 | 30.05 | 30.55 | 29.95 |
| 2024-04-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 29.95 | 29.95 | 30.15 | 29.95 |
| 2024-04-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 29.95 | 29.95 | 30.05 | 29.95 |
| 2024-04-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 29.95 | 29.95 | 30.05 | 29.95 |
| 2024-04-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 29.95 | 29.95 | 29.95 | 29.95 |
| 2024-04-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.9 | 29.95 | 30.05 | 29.9 |
| 2024-03-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.95 | 30.15 | 30.15 | 29.9 |
| 2024-03-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.95 | 30.0 | 30.15 | 29.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.1 | 30.55 | 30.55 | 30.0 |
| 2024-03-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 29.95 | 30.15 | 30.15 | 29.95 |
| 2024-03-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.0 | 29.8 | 30.0 | 29.8 |
| 2024-03-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.0 | 30.0 | 30.25 | 29.85 |
| 2024-03-21 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.25 | 30.45 | 30.45 | 29.7 |
| 2024-03-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.15 | 30.15 | 30.15 | 30.15 |
| 2024-03-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.15 | 30.65 | 30.65 | 29.75 |
| 2024-03-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 30.2 | 30.0 | 30.95 | 30.0 |
| 2024-03-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.0 | 29.95 | 30.0 | 29.95 |
| 2024-03-14 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 29.95 | 30.0 | 30.05 | 29.9 |
| 2024-03-13 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 29.95 | 30.15 | 30.25 | 29.95 |
| 2024-03-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 30.1 | 29.95 | 30.25 | 29.95 |
| 2024-03-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 30.0 | 29.95 | 30.0 | 29.85 |
| 2024-03-08 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 29.95 | 29.95 | 30.0 | 29.55 |
| 2024-03-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.15 | 29.95 | 30.15 | 29.95 |
| 2024-03-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.95 | 30.1 | 30.1 | 29.6 |
| 2024-03-05 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.0 | 29.95 | 30.0 | 29.6 |
| 2024-03-04 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.25 | 29.95 | 30.5 | 29.65 |
| 2024-03-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.6 | 29.95 | 30.05 | 29.55 |
| 2024-02-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 29.95 | 30.15 | 30.15 | 29.4 |
| 2024-02-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 29.95 | 29.95 | 29.95 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 29.4 | 29.8 | 30.0 | 29.4 |
| 2024-02-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.05 | 30.0 | 30.15 | 29.65 |
| 2024-02-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.95 | 30.0 | 30.15 | 29.6 |
| 2024-02-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 29.95 | 29.95 | 29.95 | 29.55 |
| 2024-02-20 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 30.05 | 30.1 | 30.1 | 29.4 |
| 2024-02-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 30.1 | 29.9 | 30.35 | 29.9 |
| 2024-02-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.7 | 30.7 | 30.7 | 30.7 |
| 2024-02-15 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 30.75 | 29.5 | 30.95 | 29.5 |
| 2024-02-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 30.0 | 29.9 | 30.0 | 29.9 |
| 2024-02-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 29.9 | 29.85 | 30.0 | 29.85 |
| 2024-02-01 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 29.95 | 29.95 | 29.95 | 29.5 |
| 2024-01-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 30.0 | 29.95 | 30.05 | 29.95 |
| 2024-01-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 29.95 | 29.95 | 30.0 | 29.95 |
| 2024-01-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 29.95 | 29.95 | 29.95 | 29.95 |
| 2024-01-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 30.05 | 29.95 | 30.05 | 29.9 |
| 2024-01-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 29.95 | 29.95 | 29.95 | 29.95 |
| 2024-01-24 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 30.0 | 29.95 | 30.0 | 29.85 |
| 2024-01-23 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 29.95 | 29.05 | 29.95 | 29.05 |
| 2024-01-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.95 | 29.95 | 29.95 | 29.95 |
| 2024-01-19 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 30.0 | 29.9 | 30.0 | 29.6 |
| 2024-01-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 29.95 | 29.95 | 29.95 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 29.95 | 29.95 | 30.1 | 29.85 |
| 2024-01-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 29.95 | 29.95 | 29.95 | 29.9 |
| 2024-01-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.95 | 29.9 | 29.95 | 29.65 |
| 2024-01-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.95 | 29.8 | 29.95 | 29.4 |
| 2024-01-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 30.0 | 29.7 | 30.0 | 29.7 |
| 2024-01-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.7 | 29.75 | 29.85 | 29.7 |
| 2024-01-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 30.0 | 29.9 | 30.0 | 29.85 |
| 2024-01-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 29.85 | 29.85 | 29.95 | 29.85 |
| 2024-01-05 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 30.0 | 29.8 | 30.0 | 29.65 |
| 2024-01-04 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 30.0 | 29.4 | 30.15 | 29.4 |
| 2024-01-03 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 30.3 | 30.0 | 30.3 | 29.4 |
| 2024-01-02 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.3 | 30.4 | 30.5 | 30.1 |
| 2023-12-29 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 30.4 | 29.85 | 30.5 | 29.85 |
| 2023-12-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.75 | 29.8 | 29.8 | 29.75 |
| 2023-12-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 30.0 | 29.9 | 30.0 | 29.75 |
| 2023-12-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 30.0 | 29.75 | 30.05 | 29.75 |
| 2023-12-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 29.9 | 29.8 | 29.9 | 29.65 |
| 2023-12-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.75 | 30.2 | 30.2 | 29.7 |
| 2023-12-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 29.7 | 29.55 | 29.85 | 29.55 |
| 2023-12-20 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 29.85 | 29.3 | 29.85 | 29.3 |
| 2023-12-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 29.35 | 29.55 | 29.55 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 29.6 | 29.45 | 29.6 | 29.05 |
| 2023-12-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.3 | 29.2 | 29.3 | 29.15 |
| 2023-12-14 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 29.1 | 28.9 | 29.5 | 28.9 |
| 2023-12-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 29.05 | 29.45 | 29.45 | 29.05 |
| 2023-12-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.1 | 29.0 | 29.15 | 29.0 |
| 2023-12-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.25 | 29.25 | 29.3 | 29.05 |
| 2023-12-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 29.2 | 28.9 | 29.2 | 28.9 |
| 2023-12-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.15 | 29.0 | 29.15 | 28.75 |
| 2023-12-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.2 | 29.4 | 29.4 | 28.9 |
| 2023-12-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.4 | 29.3 | 29.4 | 29.0 |
| 2023-12-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.45 | 29.0 | 29.65 | 29.0 |
| 2023-12-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.1 | 29.2 | 29.45 | 29.0 |
| 2023-11-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.2 | 29.1 | 29.45 | 29.0 |
| 2023-11-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 29.55 | 28.9 | 29.75 | 28.75 |
| 2023-11-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.75 | 28.9 | 28.9 | 28.65 |
| 2023-11-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 28.7 | 28.95 | 28.95 | 28.7 |
| 2023-11-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.85 | 28.95 | 28.95 | 28.7 |
| 2023-11-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.75 | 28.9 | 28.9 | 28.75 |
| 2023-11-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 28.95 | 28.8 | 29.0 | 28.6 |
| 2023-11-21 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 28.95 | 29.0 | 29.0 | 28.6 |
| 2023-11-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.9 | 29.35 | 29.35 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.95 | 29.05 | 29.05 | 28.8 |
| 2023-11-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 28.8 | 29.05 | 29.3 | 28.6 |
| 2023-11-15 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 29.25 | 29.45 | 29.45 | 28.6 |
| 2023-11-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 28.95 | 29.3 | 29.3 | 28.95 |
| 2023-11-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.2 | 29.45 | 29.45 | 29.2 |
| 2023-11-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.35 | 29.3 | 29.55 | 29.2 |
| 2023-11-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 29.2 | 29.9 | 29.9 | 29.2 |
| 2023-11-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.45 | 29.45 | 29.45 | 29.2 |
| 2023-11-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 29.45 | 29.3 | 29.45 | 29.2 |
| 2023-11-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.4 | 29.3 | 29.45 | 29.15 |
| 2023-11-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.5 | 29.4 | 29.5 | 29.2 |
| 2023-11-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.6 | 29.65 | 29.65 | 29.3 |
| 2023-11-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.7 | 29.35 | 29.95 | 29.25 |
| 2023-10-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.35 | 29.45 | 29.45 | 29.2 |
| 2023-10-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.25 | 29.3 | 29.75 | 29.25 |
| 2023-10-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.3 | 29.65 | 29.65 | 29.2 |
| 2023-10-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 29.65 | 29.45 | 29.75 | 29.3 |
| 2023-10-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.85 | 29.7 | 29.85 | 29.5 |
| 2023-10-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.75 | 29.15 | 29.75 | 29.1 |
| 2023-10-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 29.5 | 29.1 | 29.95 | 29.05 |
| 2023-10-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 29.1 | 29.1 | 29.4 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 29.45 | 29.85 | 29.85 | 29.3 |
| 2023-10-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.85 | 29.85 | 29.85 | 29.85 |
| 2023-10-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.85 | 29.0 | 29.85 | 29.0 |
| 2023-10-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 29.7 | 29.8 | 29.85 | 29.7 |
| 2023-10-13 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 29.7 | 29.95 | 29.95 | 29.7 |
| 2023-10-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 29.95 | 30.0 | 30.05 | 29.95 |
| 2023-10-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 30.0 | 30.05 | 30.05 | 30.0 |
| 2023-10-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.15 | 30.1 | 30.15 | 30.1 |
| 2023-10-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 30.1 | 30.3 | 30.3 | 30.1 |
| 2023-10-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 30.15 | 30.65 | 30.65 | 30.1 |
| 2023-10-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.0 | 30.35 | 30.35 | 30.0 |
| 2023-09-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 30.25 | 30.2 | 30.3 | 30.1 |
| 2023-09-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 30.2 | 30.3 | 30.3 | 30.2 |
| 2023-09-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 30.3 | 30.35 | 30.35 | 30.3 |
| 2023-09-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.25 | 30.2 | 30.45 | 30.2 |
| 2023-09-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.4 | 30.4 | 30.75 | 30.35 |
| 2023-09-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 622 | 30.6 | 30.5 | 30.6 | 30.5 |
| 2023-09-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 30.55 | 30.55 | 30.65 | 30.55 |
| 2023-09-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 30.5 | 30.5 | 30.7 | 30.5 |
| 2023-09-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.6 | 30.4 | 30.65 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.4 | 30.65 | 30.75 | 30.4 |
| 2023-09-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 30.85 | 30.6 | 30.85 | 30.55 |
| 2023-09-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 30.6 | 30.95 | 30.95 | 30.1 |
| 2023-09-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.6 | 30.5 | 30.75 | 30.3 |
| 2023-09-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 30.5 | 30.85 | 30.85 | 30.1 |
| 2023-09-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.6 | 30.65 | 30.65 | 30.6 |
| 2023-09-07 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.96 | 0 | 0.0 | 0 | 0.0 | 203 | 30.65 | 30.75 | 30.75 | 30.5 |
| 2023-09-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 30.6 | 30.5 | 30.95 | 30.5 |
| 2023-09-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.7 | 30.7 | 30.8 | 30.7 |
| 2023-09-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 31.0 | 30.95 | 31.1 | 30.55 |
| 2023-09-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.7 | 31.2 | 31.2 | 30.7 |
| 2023-08-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 30.7 | 30.7 | 30.7 | 30.7 |
| 2023-08-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.75 | 30.8 | 30.8 | 30.65 |
| 2023-08-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.5 | 30.7 | 30.95 | 30.5 |
| 2023-08-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.7 | 30.95 | 31.2 | 30.7 |
| 2023-08-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 30.95 | 31.5 | 31.5 | 30.7 |
| 2023-08-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 31.1 | 30.6 | 31.1 | 30.6 |
| 2023-08-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 31.0 | 30.8 | 31.15 | 30.45 |
| 2023-08-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 30.8 | 30.6 | 31.2 | 30.15 |
| 2023-08-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.95 | 31.35 | 31.35 | 30.95 |
| 2023-08-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 31.0 | 30.95 | 31.0 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.5 | 30.5 | 30.5 | 30.3 |
| 2023-08-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 30.0 | 30.0 | 30.15 | 30.0 |
| 2023-08-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 30.7 | 30.0 | 30.7 | 30.0 |
| 2023-08-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 30.0 | 30.5 | 30.5 | 29.5 |
| 2023-08-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.5 | 30.75 | 30.75 | 30.5 |
| 2023-08-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.75 | 30.85 | 30.85 | 30.75 |
| 2023-08-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 31.0 | 30.7 | 31.0 | 30.7 |
| 2023-08-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 30.95 | 31.0 | 31.0 | 30.95 |
| 2023-08-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 31.2 | 30.9 | 31.2 | 30.7 |
| 2023-08-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 30.95 | 30.9 | 31.0 | 30.9 |
| 2023-08-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 31.4 | 32.2 | 32.2 | 31.0 |
| 2023-08-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 31.55 | 31.8 | 31.8 | 31.25 |
| 2023-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 31.55 | 31.75 | 32.0 | 31.55 |
| 2023-07-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 31.6 | 31.7 | 32.0 | 31.6 |
| 2023-07-27 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 31.5 | 30.8 | 31.7 | 30.8 |
| 2023-07-26 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 30.5 | 31.05 | 31.05 | 30.5 |
| 2023-07-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 31.0 | 30.75 | 31.3 | 30.75 |
| 2023-07-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 30.75 | 30.35 | 30.8 | 30.35 |
| 2023-07-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 30.35 | 30.2 | 30.85 | 30.2 |
| 2023-07-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 30.2 | 30.5 | 30.5 | 30.15 |
| 2023-07-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -11 | -13.1 | 84 | 30.2 | 30.55 | 30.55 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | -19.05 | 42 | 30.15 | 30.85 | 30.85 | 30.1 |
| 2023-07-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 30.7 | 30.9 | 31.1 | 30.7 |
| 2023-07-14 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.4 | 0 | 0.0 | -4 | -2.8 | 143 | 31.3 | 33.25 | 33.25 | 30.1 |
| 2023-07-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 30.75 | 30.0 | 31.0 | 30.0 |
| 2023-07-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -12 | -11.54 | 104 | 31.9 | 32.9 | 32.9 | 31.75 |
| 2023-07-11 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 32.9 | 32.2 | 32.9 | 31.75 |
| 2023-07-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -10 | -9.26 | 108 | 32.2 | 32.95 | 32.95 | 32.1 |
| 2023-07-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 32.9 | 32.95 | 33.2 | 32.9 |
| 2023-07-06 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 32.95 | 32.85 | 33.9 | 32.85 |
| 2023-07-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 32.75 | 32.9 | 32.95 | 32.6 |
| 2023-07-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 33.1 | 33.45 | 33.5 | 33.1 |
| 2023-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 33.35 | 33.85 | 33.85 | 33.3 |
| 2023-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 33.75 | 34.0 | 34.0 | 33.7 |
| 2023-06-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 33.75 | 33.65 | 34.0 | 33.5 |
| 2023-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 33.6 | 34.1 | 34.1 | 33.6 |
| 2023-06-26 | 0.0 () | 0.0 () | 0.0 () | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 448 | 34.05 | 34.6 | 34.95 | 33.65 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 29.95 | 30.0 | 31.0 | 29.95 |
| 2024-04-19 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.81 | 0 | 0.0 | 0 | 0.0 | 178 | 29.95 | 29.95 | 31.45 | 29.55 |
| 2024-04-12 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 30.0 | 29.95 | 30.55 | 29.8 |
| 2024-04-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 29.95 | 29.95 | 30.05 | 29.9 |
| 2024-03-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 29.95 | 29.8 | 30.55 | 29.8 |
| 2024-03-22 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 30.0 | 30.0 | 30.95 | 29.7 |
| 2024-03-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 30.0 | 29.95 | 30.25 | 29.85 |
| 2024-03-08 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 29.95 | 29.95 | 30.5 | 29.55 |
| 2024-03-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 29.6 | 29.8 | 30.15 | 29.4 |
| 2024-02-23 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 30.05 | 29.9 | 30.35 | 29.4 |
| 2024-02-16 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 30.7 | 29.5 | 30.95 | 29.5 |
| 2024-02-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 30.0 | 29.9 | 30.0 | 29.9 |
| 2024-02-02 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.68 | 0 | 0.0 | 0 | 0.0 | 179 | 29.9 | 29.95 | 30.05 | 29.5 |
| 2024-01-26 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 30.05 | 29.95 | 30.05 | 29.05 |
| 2024-01-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 30.0 | 29.9 | 30.1 | 29.6 |
| 2024-01-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 29.95 | 29.85 | 30.0 | 29.4 |
| 2024-01-05 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.6 | 0 | 0.0 | 0 | 0.0 | 139 | 30.0 | 30.4 | 30.5 | 29.4 |
| 2023-12-29 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.19 | 0 | 0.0 | 0 | 0.0 | 167 | 30.4 | 29.8 | 30.5 | 29.65 |
| 2023-12-22 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 29.75 | 29.45 | 30.2 | 29.05 |
| 2023-12-15 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 29.3 | 29.25 | 29.5 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 29.2 | 29.0 | 29.65 | 28.75 |
| 2023-12-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 29.1 | 28.95 | 29.75 | 28.65 |
| 2023-11-24 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 28.85 | 29.35 | 29.35 | 28.6 |
| 2023-11-17 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 28.95 | 29.45 | 29.45 | 28.6 |
| 2023-11-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 29.35 | 29.3 | 29.9 | 29.15 |
| 2023-11-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 29.5 | 29.3 | 29.95 | 29.2 |
| 2023-10-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 29.3 | 29.1 | 29.95 | 29.05 |
| 2023-10-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 29.1 | 29.8 | 29.85 | 29.0 |
| 2023-10-13 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 29.7 | 30.0 | 30.05 | 29.7 |
| 2023-10-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 30.0 | 30.35 | 30.65 | 30.0 |
| 2023-09-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 30.25 | 30.2 | 30.45 | 30.1 |
| 2023-09-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 697 | 30.4 | 30.4 | 30.75 | 30.35 |
| 2023-09-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 30.4 | 30.85 | 30.95 | 30.1 |
| 2023-09-08 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.78 | 0 | 0.0 | 0 | 0.0 | 338 | 30.6 | 30.95 | 31.1 | 30.5 |
| 2023-09-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 30.7 | 30.95 | 31.2 | 30.5 |
| 2023-08-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 30.95 | 31.35 | 31.5 | 30.15 |
| 2023-08-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 31.0 | 30.5 | 31.0 | 29.5 |
| 2023-08-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 30.5 | 30.9 | 31.2 | 30.5 |
| 2023-08-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 30.95 | 31.75 | 32.2 | 30.9 |
| 2023-07-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 296 | 31.6 | 30.35 | 32.0 | 30.35 |
| 2023-07-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -19 | -6.07 | 313 | 30.35 | 30.9 | 31.1 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.2 | 0 | 0.0 | -26 | -4.44 | 585 | 31.3 | 32.95 | 33.25 | 30.0 |
| 2023-07-07 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.53 | 0 | 0.0 | 0 | 0.0 | 566 | 32.9 | 33.85 | 33.9 | 32.6 |
| 2023-06-30 | 0.0 () | 0.0 () | 0.0 () | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1074 | 33.75 | 34.6 | 34.95 | 33.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.31 | 0 | 0.0 | 0 | 0.0 | 534 | 30.0 | 29.95 | 31.45 | 29.55 |
| 2024-03-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 437 | 29.95 | 29.95 | 30.95 | 29.55 |
| 2024-02-29 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.93 | 0 | 0.0 | 0 | 0.0 | 273 | 29.95 | 29.95 | 30.95 | 29.4 |
| 2024-01-31 | 0.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.73 | 0 | 0.0 | 0 | 0.0 | 750 | 30.0 | 30.4 | 30.5 | 29.05 |
| 2023-12-29 | 0.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.91 | 0 | 0.0 | 0 | 0.0 | 481 | 30.4 | 29.2 | 30.5 | 28.75 |
| 2023-11-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 441 | 29.2 | 29.35 | 29.95 | 28.6 |
| 2023-10-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 372 | 29.35 | 30.35 | 30.65 | 29.0 |
| 2023-09-28 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1211 | 30.25 | 31.2 | 31.2 | 30.1 |
| 2023-08-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 556 | 30.7 | 31.8 | 32.2 | 29.5 |
| 2023-07-31 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.61 | 0 | 0.0 | -45 | -2.48 | 1817 | 31.55 | 33.85 | 33.9 | 30.0 |
| 2023-06-30 | 0.0 () | 0.0 () | 0.0 () | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2132 | 33.75 | 33.0 | 35.0 | 32.65 |
