- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.5 | 17.5 | 17.5 | 17.5 |
| 2025-07-30 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.5 | 17.9 | 18.0 | 17.4 |
| 2025-07-29 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 17.3 | 17.05 | 17.45 | 17.05 |
| 2025-07-28 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.1 | 17.35 | 17.35 | 17.05 |
| 2025-07-25 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.5 | 17.5 | 17.5 | 17.5 |
| 2025-07-24 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.5 | 17.5 | 17.5 | 17.5 |
| 2025-07-23 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.5 | 17.35 | 17.5 | 17.3 |
| 2025-07-22 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.5 | 17.6 | 17.6 | 17.5 |
| 2025-07-21 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 17.6 | 17.65 | 17.65 | 17.6 |
| 2025-07-18 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.0 | 18.0 | 18.0 | 18.0 |
| 2025-07-17 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 18.0 | 17.85 | 18.1 | 17.85 |
| 2025-07-16 | 0.47 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.85 | 17.9 | 17.95 | 17.55 |
| 2025-07-15 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.4 | 17.4 | 17.4 | 17.4 |
| 2025-07-14 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 17.4 | 17.4 | 17.45 | 17.4 |
| 2025-07-11 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-10 | 0.46 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.65 | 17.65 | 17.65 | 17.65 |
| 2025-07-09 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.4 | 17.4 | 17.4 | 17.4 |
| 2025-07-08 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.4 | 17.4 | 17.4 | 17.4 |
| 2025-07-07 | 0.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 14.29 | 0 | 0.0 | -1 | 14.29 | 7 | 17.4 | 17.3 | 17.4 | 17.3 |
| 2025-07-04 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 17.5 | 17.25 | 17.7 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-03 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.25 | 17.25 | 17.25 | 17.25 |
| 2025-07-02 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-01 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.6 | 17.55 | 17.7 | 17.55 |
| 2025-06-30 | 0.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 100.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.3 | 17.3 | 17.3 | 17.3 |
| 2025-06-27 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 19.05 | 0 | 0.0 | -3 | 14.29 | 21 | 17.15 | 17.4 | 17.5 | 17.15 |
| 2025-06-26 | 0.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 17.4 | 17.4 | 17.95 | 17.4 |
| 2025-06-25 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 17.3 | 17.2 | 17.8 | 17.2 |
| 2025-06-24 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 44.44 | 0 | 0.0 | -1 | 11.11 | 9 | 17.65 | 17.6 | 17.75 | 17.2 |
| 2025-06-23 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 17.15 | 17.15 | 17.15 | 17.1 |
| 2025-06-20 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.15 | 17.0 | 17.15 | 17.0 |
| 2025-06-19 | 0.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 41.18 | 0 | 0.0 | 0 | 0.0 | 17 | 17.0 | 17.2 | 17.2 | 17.0 |
| 2025-06-18 | 0.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 17.2 | 17.25 | 17.25 | 17.2 |
| 2025-06-17 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 17.2 | 17.1 | 17.25 | 17.1 |
| 2025-06-16 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.6 | 17.75 | 17.8 | 17.6 |
| 2025-06-13 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.2 | 17.2 | 17.2 | 17.2 |
| 2025-06-12 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.2 | 17.2 | 17.2 | 17.2 |
| 2025-06-11 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 17.2 | 17.2 | 17.3 | 17.2 |
| 2025-06-10 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 17.15 | 16.9 | 17.15 | 16.85 |
| 2025-06-09 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 17.0 | 17.25 | 17.25 | 16.7 |
| 2025-06-06 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-06-05 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 14.29 | 0 | 0.0 | -1 | 14.29 | 7 | 17.25 | 17.05 | 17.25 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-04 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.1 | 17.1 | 17.25 | 17.1 |
| 2025-06-03 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 17.1 | 16.8 | 17.1 | 16.8 |
| 2025-06-02 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 16.8 | 17.1 | 17.1 | 16.8 |
| 2025-05-29 | 0.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 12.5 | 0 | 0.0 | 1 | 6.25 | 16 | 17.35 | 17.25 | 17.4 | 17.25 |
| 2025-05-28 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.25 | 17.25 | 17.25 | 17.25 |
| 2025-05-27 | 0.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.3 | 17.7 | 17.7 | 17.3 |
| 2025-05-26 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.7 | 17.7 | 17.7 | 17.7 |
| 2025-05-23 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-05-22 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.7 | 17.7 | 17.7 | 17.7 |
| 2025-05-21 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 18.0 | 17.15 | 18.0 | 17.15 |
| 2025-05-20 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 17.7 | 17.8 | 17.8 | 17.7 |
| 2025-05-19 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.8 | 17.8 | 17.8 | 17.8 |
| 2025-05-16 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 17.8 | 17.5 | 17.8 | 17.5 |
| 2025-05-15 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-05-14 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 18.35 | 18.0 | 18.4 | 18.0 |
| 2025-05-13 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.1 | 18.1 | 18.1 | 18.1 |
| 2025-05-12 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 18.1 | 18.0 | 18.1 | 18.0 |
| 2025-05-09 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.8 | 17.8 | 17.8 | 17.8 |
| 2025-05-08 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 17.85 | 17.4 | 18.25 | 17.4 |
| 2025-05-07 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 17.4 | 17.35 | 17.4 | 17.3 |
| 2025-05-06 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 9.8 | 0 | 0.0 | -1 | 1.96 | 51 | 17.85 | 18.0 | 18.0 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-05 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 18.0 | 17.0 | 18.0 | 17.0 |
| 2025-05-02 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 17.0 | 17.0 | 17.25 | 17.0 |
| 2025-04-30 | 0.41 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 20 | 71.43 | 0 | 0.0 | 0 | 0.0 | 28 | 17.15 | 17.15 | 17.3 | 17.1 |
| 2025-04-29 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 17.0 | 17.0 | 17.0 | 17.0 |
| 2025-04-28 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 17.0 | 17.0 | 17.0 | 17.0 |
| 2025-04-25 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 17.1 | 17.25 | 17.25 | 17.1 |
| 2025-04-24 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.33 | 0 | 0.0 | 1 | 2.33 | 43 | 17.05 | 17.1 | 17.1 | 17.05 |
| 2025-04-23 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 17.2 | 17.15 | 17.2 | 17.1 |
| 2025-04-22 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.2 | 17.2 | 17.2 | 17.2 |
| 2025-04-21 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 17.1 | 17.05 | 17.15 | 17.05 |
| 2025-04-18 | 0.39 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 56.25 | 0 | 0.0 | 0 | 0.0 | 16 | 17.05 | 17.0 | 17.05 | 17.0 |
| 2025-04-17 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.95 | 16.95 | 16.95 | 16.95 |
| 2025-04-16 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 23.08 | 0 | 0.0 | 4 | 10.26 | 39 | 16.95 | 17.75 | 17.75 | 16.95 |
| 2025-04-15 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 17.75 | 17.45 | 17.75 | 17.45 |
| 2025-04-14 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 7.41 | 27 | 17.45 | 17.5 | 17.55 | 17.45 |
| 2025-04-11 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 7.69 | 0 | 0.0 | -1 | 7.69 | 13 | 17.25 | 16.75 | 17.25 | 16.75 |
| 2025-04-10 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 17.6 | 17.3 | 17.85 | 17.25 |
| 2025-04-09 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 16.35 | 16.7 | 16.7 | 16.2 |
| 2025-04-08 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 21.21 | 0 | 0.0 | -2 | 6.06 | 33 | 16.7 | 16.7 | 17.45 | 16.5 |
| 2025-04-07 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 17.1 | 17.1 | 17.1 | 17.1 |
| 2025-04-02 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 12.5 | 0 | 0.0 | -3 | 37.5 | 8 | 18.95 | 18.45 | 18.95 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-04-01 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.65 | 18.65 | 18.65 | 18.65 |
| 2025-03-31 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 18.1 | 18.2 | 18.2 | 18.1 |
| 2025-03-28 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -14 | 36.84 | 0 | 0.0 | -1 | 2.63 | 38 | 18.6 | 18.6 | 18.6 | 18.2 |
| 2025-03-27 | 0.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.7 | 18.75 | 18.8 | 18.7 |
| 2025-03-26 | 0.44 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 6.25 | 16 | 18.95 | 19.1 | 19.1 | 18.95 |
| 2025-03-25 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 18.85 | 19.05 | 19.1 | 18.8 |
| 2025-03-24 | 0.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 19.1 | 19.1 | 19.1 | 19.0 |
| 2025-03-21 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.1 | 19.3 | 19.3 | 19.1 |
| 2025-03-20 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 16.67 | 0 | 0.0 | 1 | 16.67 | 6 | 19.4 | 19.45 | 19.5 | 19.4 |
| 2025-03-19 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 16.67 | 0 | 0.0 | 1 | 16.67 | 6 | 19.45 | 19.45 | 19.45 | 19.45 |
| 2025-03-18 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 19.3 | 19.4 | 19.45 | 19.2 |
| 2025-03-17 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 11.43 | 0 | 0.0 | 1 | 2.86 | 35 | 19.15 | 19.2 | 19.3 | 19.1 |
| 2025-03-14 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 19.2 | 19.3 | 19.4 | 19.1 |
| 2025-03-13 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 50.0 | 4 | 19.35 | 19.5 | 19.5 | 19.25 |
| 2025-03-12 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.85 | 26 | 19.3 | 19.25 | 19.3 | 19.25 |
| 2025-03-11 | 0.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 18.37 | 0 | 0.0 | 1 | 2.04 | 49 | 19.35 | 19.7 | 19.85 | 19.3 |
| 2025-03-10 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.17 | 0 | 0.0 | -6 | 13.04 | 46 | 19.45 | 19.9 | 19.9 | 19.3 |
| 2025-03-07 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 19.35 | 19.6 | 19.6 | 19.3 |
| 2025-03-06 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 19.3 | 19.3 | 19.3 | 19.0 |
| 2025-03-05 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.3 | 19.65 | 19.65 | 19.15 |
| 2025-03-04 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 23.08 | 0 | 0.0 | 1 | 3.85 | 26 | 19.4 | 19.25 | 19.4 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-03 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 29.63 | 0 | 0.0 | -2 | 7.41 | 27 | 19.45 | 19.25 | 19.45 | 19.1 |
| 2025-02-27 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 19.6 | 19.35 | 20.4 | 19.3 |
| 2025-02-26 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 19.45 | 19.75 | 19.75 | 19.45 |
| 2025-02-25 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -1 | 1.52 | 0 | 0.0 | -9 | 13.64 | 66 | 19.75 | 19.65 | 20.05 | 19.55 |
| 2025-02-24 | 0.43 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 19.65 | 19.3 | 19.65 | 19.2 |
| 2025-02-21 | 0.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 19.35 | 19.4 | 19.4 | 19.2 |
| 2025-02-20 | 0.42 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 7.69 | 0 | 0.0 | 2 | 3.08 | 65 | 19.65 | 19.7 | 20.1 | 19.65 |
| 2025-02-19 | 0.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 19.25 | 19.4 | 19.4 | 19.2 |
| 2025-02-18 | 0.41 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 7.41 | 0 | 0.0 | -1 | 3.7 | 27 | 19.3 | 19.2 | 19.3 | 19.1 |
| 2025-02-17 | 0.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 19.3 | 19.0 | 19.35 | 19.0 |
| 2025-02-14 | 0.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 3.17 | 0 | 0.0 | 1 | 1.59 | 63 | 19.3 | 19.15 | 19.9 | 19.15 |
| 2025-02-13 | 0.4 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 13 | 22.41 | 0 | 0.0 | 2 | 3.45 | 58 | 19.5 | 19.45 | 20.0 | 19.45 |
| 2025-02-12 | 0.38 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 6.25 | 0 | 0.0 | -1 | 3.12 | 32 | 19.05 | 19.0 | 19.05 | 19.0 |
| 2025-02-11 | 0.39 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 19.1 | 19.55 | 19.6 | 19.1 |
| 2025-02-10 | 0.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 19.6 | 19.25 | 20.0 | 19.1 |
| 2025-02-07 | 0.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.69 | 13 | 18.95 | 18.75 | 19.0 | 18.75 |
| 2025-02-06 | 0.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.86 | 35 | 19.0 | 19.15 | 19.15 | 19.0 |
| 2025-02-05 | 0.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 19.1 | 19.1 | 19.15 | 19.1 |
| 2025-02-04 | 0.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 19.1 | 19.4 | 19.4 | 19.1 |
| 2025-02-03 | 0.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 19.45 | 19.0 | 19.55 | 19.0 |
| 2025-01-22 | 0.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 19.0 | 20.4 | 20.4 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-21 | 0.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 20.2 | 19.8 | 20.2 | 19.45 |
| 2025-01-20 | 0.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 20.4 | 19.05 | 20.4 | 19.05 |
| 2025-01-17 | 0.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 100.0 | 0 | 0.0 | 1 | 100.0 | 1 | 19.2 | 19.2 | 19.2 | 19.2 |
| 2025-01-16 | 0.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-15 | 0.38 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.1 | 18.65 | 19.1 | 18.6 |
| 2025-01-14 | 0.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.7 | 18.9 | 18.9 | 18.7 |
| 2025-01-13 | 0.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.0 | 19.0 | 19.0 | 19.0 |
| 2025-01-10 | 0.39 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.0 | 19.0 | 19.0 | 19.0 |
| 2025-01-09 | 0.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.0 | 18.9 | 19.0 | 18.9 |
| 2025-01-08 | 0.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.0 | 19.0 | 19.1 | 19.0 |
| 2025-01-07 | 0.4 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -6 | 60.0 | 0 | 0.0 | 2 | 20.0 | 10 | 19.0 | 19.1 | 19.1 | 19.0 |
| 2025-01-06 | 0.4 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 11 | 42.31 | 0 | 0.0 | -1 | 3.85 | 26 | 19.1 | 18.75 | 19.1 | 18.4 |
| 2025-01-03 | 0.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.75 | 18.75 | 18.75 | 18.75 |
| 2025-01-02 | 0.39 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 71.43 | 0 | 0.0 | -1 | 14.29 | 7 | 19.15 | 19.05 | 19.15 | 19.05 |
| 2024-12-31 | 0.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 19.15 | 19.9 | 19.9 | 19.15 |
| 2024-12-30 | 0.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 100.0 | 1 | 19.85 | 19.85 | 19.85 | 19.85 |
| 2024-12-27 | 0.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.7 | 19.8 | 19.8 | 19.7 |
| 2024-12-26 | 0.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.8 | 19.8 | 19.8 | 19.8 |
| 2024-12-25 | 0.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 20.15 | 19.0 | 20.15 | 19.0 |
| 2024-12-24 | 0.4 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 3 | 33.33 | 0 | 0.0 | 3 | 33.33 | 9 | 18.9 | 18.7 | 18.95 | 18.7 |
| 2024-12-23 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.76 | 21 | 18.7 | 18.2 | 19.0 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-20 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 23.08 | 0 | 0.0 | -1 | 3.85 | 26 | 18.3 | 18.1 | 18.85 | 18.1 |
| 2024-12-19 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | 44.44 | 0 | 0.0 | 1 | 5.56 | 18 | 18.35 | 18.55 | 18.7 | 18.35 |
| 2024-12-18 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 10.53 | 19 | 18.85 | 19.05 | 19.05 | 18.2 |
| 2024-12-17 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.05 | 19.05 | 19.05 | 19.05 |
| 2024-12-16 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 19.1 | 19.5 | 19.5 | 19.1 |
| 2024-12-13 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.5 | 19.55 | 19.75 | 19.5 |
| 2024-12-12 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.75 | 19.7 | 19.75 | 19.7 |
| 2024-12-11 | 0.42 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.75 | 19.75 | 19.75 | 19.75 |
| 2024-12-10 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 75.0 | 4 | 19.75 | 19.8 | 19.8 | 19.75 |
| 2024-12-09 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 33.33 | 3 | 20.0 | 20.0 | 20.0 | 20.0 |
| 2024-12-06 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 20.0 | 20.05 | 20.05 | 20.0 |
| 2024-12-05 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.4 | 20.2 | 20.4 | 20.2 |
| 2024-12-04 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.2 | 20.5 | 20.5 | 20.2 |
| 2024-12-03 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 4 | 12.9 | 0 | 0.0 | -6 | 19.35 | 31 | 21.0 | 20.85 | 21.0 | 20.5 |
| 2024-12-02 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.79 | 0 | 0.0 | 1 | 1.79 | 56 | 20.35 | 20.4 | 20.4 | 20.35 |
| 2024-11-29 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-28 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 331 | 20.3 | 20.2 | 20.35 | 20.1 |
| 2024-11-27 | 0.43 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 19.8 | 20.1 | 20.1 | 19.35 |
| 2024-11-26 | 0.44 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 30.0 | 0 | 0.0 | -4 | 40.0 | 10 | 20.4 | 20.65 | 20.65 | 20.15 |
| 2024-11-25 | 0.43 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 19 | 5.43 | 0 | 0.0 | -1 | 0.29 | 350 | 20.65 | 20.25 | 20.65 | 20.0 |
| 2024-11-22 | 0.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 20.2 | 19.9 | 20.2 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-21 | 0.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 19.9 | 19.85 | 19.9 | 19.85 |
| 2024-11-20 | 0.41 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.85 | 20.2 | 20.2 | 19.55 |
| 2024-11-19 | 0.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 25.0 | 4 | 20.05 | 20.3 | 20.45 | 20.05 |
| 2024-11-18 | 0.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.95 | 19.6 | 19.95 | 19.5 |
| 2024-11-15 | 0.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.6 | 19.8 | 20.0 | 19.5 |
| 2024-11-14 | 0.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 22.22 | 9 | 19.8 | 20.7 | 20.7 | 19.8 |
| 2024-11-13 | 0.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 16.67 | 0 | 0.0 | -1 | 16.67 | 6 | 20.85 | 19.85 | 21.2 | 19.85 |
| 2024-11-12 | 0.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 100.0 | 1 | 20.35 | 20.35 | 20.35 | 20.35 |
| 2024-11-11 | 0.42 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.7 | 20.75 | 20.75 | 20.7 |
| 2024-11-08 | 0.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.4 | 20.5 | 20.6 | 20.4 |
| 2024-11-07 | 0.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.4 | 20.3 | 20.55 | 20.3 |
| 2024-11-06 | 0.41 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 72.73 | 0 | 0.0 | 1 | 9.09 | 11 | 20.15 | 20.15 | 20.15 | 20.15 |
| 2024-11-05 | 0.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-04 | 0.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 9.09 | 0 | 0.0 | 1 | 9.09 | 11 | 20.1 | 20.35 | 20.35 | 20.1 |
| 2024-11-01 | 0.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 50.0 | 2 | 20.35 | 20.25 | 20.35 | 20.25 |
| 2024-10-30 | 0.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 11.11 | 0 | 0.0 | 1 | 11.11 | 9 | 20.3 | 20.4 | 20.65 | 20.3 |
| 2024-10-29 | 0.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 27.27 | 0 | 0.0 | 1 | 9.09 | 11 | 20.4 | 20.75 | 20.75 | 20.25 |
| 2024-10-28 | 0.4 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 50.0 | 0 | 0.0 | 1 | 25.0 | 4 | 20.9 | 20.9 | 20.9 | 20.9 |
| 2024-10-25 | 0.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.9 | 21.6 | 21.6 | 20.9 |
| 2024-10-24 | 0.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 11.11 | 18 | 20.9 | 20.7 | 21.8 | 20.7 |
| 2024-10-23 | 0.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.05 | 20.75 | 21.75 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-22 | 0.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 20.8 | 20.75 | 20.8 | 20.65 |
| 2024-10-21 | 0.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 17.39 | 0 | 0.0 | 2 | 8.7 | 23 | 21.45 | 20.95 | 22.1 | 20.95 |
| 2024-10-18 | 0.41 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | 5.88 | 0 | 0.0 | 6 | 35.29 | 17 | 20.95 | 21.05 | 21.8 | 20.85 |
| 2024-10-17 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 100.0 | 0 | 0.0 | 2 | 100.0 | 2 | 20.75 | 20.75 | 20.75 | 20.75 |
| 2024-10-16 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 20.85 | 20.55 | 21.0 | 20.55 |
| 2024-10-15 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-14 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 20.95 | 20.95 | 20.95 | 20.5 |
| 2024-10-11 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.9 | 21.5 | 21.5 | 20.9 |
| 2024-10-09 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 20.9 | 20.65 | 20.9 | 20.5 |
| 2024-10-08 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 21.43 | 0 | 0.0 | -1 | 7.14 | 14 | 21.05 | 21.4 | 21.4 | 21.05 |
| 2024-10-07 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 14.29 | 0 | 0.0 | 1 | 14.29 | 7 | 21.6 | 22.0 | 22.0 | 21.6 |
| 2024-10-04 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 5.56 | 0 | 0.0 | 1 | 5.56 | 18 | 21.9 | 21.95 | 22.4 | 21.9 |
| 2024-10-01 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 21.75 | 22.3 | 22.3 | 21.3 |
| 2024-09-30 | 0.42 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | 8.33 | 0 | 0.0 | -1 | 0.69 | 144 | 22.2 | 23.55 | 24.4 | 22.1 |
| 2024-09-27 | 0.44 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 14 | 10.0 | 0 | 0.0 | 0 | 0.0 | 140 | 22.95 | 21.15 | 22.95 | 21.0 |
| 2024-09-26 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.12 | 0 | 0.0 | 2 | 6.25 | 32 | 20.9 | 20.55 | 21.0 | 20.5 |
| 2024-09-25 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 20.4 | 20.5 | 20.55 | 20.25 |
| 2024-09-24 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.45 | 20.85 | 20.85 | 20.45 |
| 2024-09-23 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.05 | 21.15 | 21.15 | 20.6 |
| 2024-09-20 | 0.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 55.56 | 0 | 0.0 | 0 | 0.0 | 18 | 21.3 | 21.55 | 21.55 | 21.15 |
| 2024-09-19 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 20.0 | 0 | 0.0 | -2 | 40.0 | 5 | 21.55 | 21.25 | 21.55 | 21.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-18 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 21.65 | 21.85 | 21.85 | 21.05 |
| 2024-09-16 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.05 | 20.5 | 21.05 | 20.4 |
| 2024-09-13 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.4 | 20.4 | 20.4 | 20.4 |
| 2024-09-12 | 0.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 33.33 | 0 | 0.0 | 1 | 8.33 | 12 | 20.4 | 20.45 | 20.6 | 20.25 |
| 2024-09-11 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 8.33 | 0 | 0.0 | 2 | 16.67 | 12 | 20.2 | 20.7 | 20.7 | 20.2 |
| 2024-09-10 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 20.9 | 21.25 | 21.25 | 20.85 |
| 2024-09-09 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.95 | 21.45 | 21.45 | 20.75 |
| 2024-09-06 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 21.55 | 21.55 | 21.55 | 21.55 |
| 2024-09-05 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 14.29 | 7 | 21.7 | 22.5 | 22.5 | 21.7 |
| 2024-09-04 | 0.41 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -42 | 54.55 | 0 | 0.0 | 2 | 2.6 | 77 | 21.7 | 21.95 | 22.0 | 21.25 |
| 2024-09-03 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.05 | 22.05 | 22.05 | 22.05 |
| 2024-09-02 | 0.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 22.25 | 22.4 | 22.4 | 21.7 |
| 2024-08-30 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 22.25 | 22.7 | 22.7 | 22.1 |
| 2024-08-29 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 16.67 | 0 | 0.0 | -1 | 16.67 | 6 | 22.7 | 22.7 | 22.7 | 22.7 |
| 2024-08-28 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-27 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 22.85 | 22.85 | 22.85 | 22.25 |
| 2024-08-26 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.15 | 22.95 | 23.15 | 22.95 |
| 2024-08-23 | 0.46 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 21 | 72.41 | 0 | 0.0 | -6 | 20.69 | 29 | 23.25 | 22.25 | 23.25 | 22.25 |
| 2024-08-22 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 22.6 | 22.6 | 22.65 | 22.4 |
| 2024-08-21 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 3 | 8.57 | 0 | 0.0 | -1 | 2.86 | 35 | 22.9 | 22.75 | 22.9 | 22.75 |
| 2024-08-20 | 0.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 22.45 | 22.6 | 22.75 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-19 | 0.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 10.0 | 10 | 22.55 | 22.95 | 22.95 | 22.55 |
| 2024-08-16 | 0.44 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 9 | 10.47 | 0 | 0.0 | 1 | 1.16 | 86 | 22.95 | 23.95 | 23.95 | 22.8 |
| 2024-08-15 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 23.6 | 23.0 | 23.9 | 22.5 |
| 2024-08-14 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.15 | 23.15 | 23.15 | 23.15 |
| 2024-08-13 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 23.25 | 22.15 | 23.55 | 22.15 |
| 2024-08-12 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 22.1 | 22.5 | 22.5 | 22.1 |
| 2024-08-09 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 22.5 | 21.9 | 22.5 | 21.9 |
| 2024-08-08 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 26.47 | 0 | 0.0 | 1 | 2.94 | 34 | 21.85 | 21.9 | 21.9 | 21.25 |
| 2024-08-07 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.05 | 22.0 | 22.05 | 22.0 |
| 2024-08-06 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 25.0 | 0 | 0.0 | -1 | 6.25 | 16 | 22.05 | 21.8 | 22.05 | 20.9 |
| 2024-08-05 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 4.0 | 0 | 0.0 | -6 | 12.0 | 50 | 21.2 | 22.75 | 22.9 | 21.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 17.5 | 17.35 | 18.0 | 17.05 |
| 2025-07-25 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 17.5 | 17.65 | 17.65 | 17.3 |
| 2025-07-18 | 0.47 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 18.0 | 17.4 | 18.1 | 17.4 |
| 2025-07-11 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 10.0 | 10 | 17.65 | 17.3 | 17.65 | 17.3 |
| 2025-07-04 | 0.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 33.33 | 0 | 0.0 | 0 | 0.0 | 42 | 17.5 | 17.3 | 17.7 | 17.25 |
| 2025-06-27 | 0.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 15.12 | 0 | 0.0 | -4 | 4.65 | 86 | 17.15 | 17.15 | 17.95 | 17.1 |
| 2025-06-20 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 17.15 | 17.75 | 17.8 | 17.0 |
| 2025-06-13 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 17.2 | 17.25 | 17.3 | 16.7 |
| 2025-06-06 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.33 | 0 | 0.0 | -1 | 1.16 | 86 | 17.25 | 17.1 | 17.25 | 16.8 |
| 2025-05-29 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.17 | 0 | 0.0 | 1 | 4.17 | 24 | 17.35 | 17.7 | 17.7 | 17.25 |
| 2025-05-23 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 22.22 | 0 | 0.0 | 0 | 0.0 | 54 | 17.7 | 17.8 | 18.0 | 17.15 |
| 2025-05-16 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 17.8 | 18.0 | 18.4 | 17.5 |
| 2025-05-09 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.78 | 0 | 0.0 | -1 | 0.69 | 144 | 17.8 | 17.0 | 18.25 | 17.0 |
| 2025-05-02 | 0.42 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 27 | 17.76 | 0 | 0.0 | 0 | 0.0 | 152 | 17.0 | 17.0 | 17.3 | 17.0 |
| 2025-04-25 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.37 | 0 | 0.0 | 1 | 1.37 | 73 | 17.1 | 17.05 | 17.25 | 17.05 |
| 2025-04-18 | 0.39 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -17 | 16.35 | 0 | 0.0 | 2 | 1.92 | 104 | 17.05 | 17.5 | 17.75 | 16.95 |
| 2025-04-11 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 7.26 | 0 | 0.0 | -3 | 2.42 | 124 | 17.25 | 17.1 | 17.85 | 16.2 |
| 2025-04-02 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 19.23 | 0 | 0.0 | -3 | 11.54 | 26 | 18.95 | 18.2 | 18.95 | 18.1 |
| 2025-03-28 | 0.43 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -22 | 16.3 | 0 | 0.0 | 0 | 0.0 | 135 | 18.6 | 19.1 | 19.1 | 18.2 |
| 2025-03-21 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.78 | 0 | 0.0 | 3 | 4.17 | 72 | 19.1 | 19.2 | 19.5 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 0.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 6.71 | 0 | 0.0 | -2 | 1.34 | 149 | 19.2 | 19.9 | 19.9 | 19.1 |
| 2025-03-07 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 15.29 | 0 | 0.0 | -1 | 1.18 | 85 | 19.35 | 19.25 | 19.65 | 19.0 |
| 2025-02-27 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 7 | 3.65 | 0 | 0.0 | -9 | 4.69 | 192 | 19.6 | 19.3 | 20.4 | 19.2 |
| 2025-02-21 | 0.42 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 20 | 10.99 | 0 | 0.0 | 1 | 0.55 | 182 | 19.35 | 19.0 | 20.1 | 19.0 |
| 2025-02-14 | 0.4 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 19 | 7.25 | 0 | 0.0 | 2 | 0.76 | 262 | 19.3 | 19.25 | 20.0 | 19.0 |
| 2025-02-07 | 0.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 6.1 | 0 | 0.0 | 2 | 2.44 | 82 | 18.95 | 19.0 | 19.55 | 18.75 |
| 2025-01-22 | 0.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 19.0 | 19.05 | 20.4 | 18.5 |
| 2025-01-17 | 0.38 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 28.95 | 0 | 0.0 | 1 | 2.63 | 38 | 19.2 | 19.0 | 19.2 | 18.6 |
| 2025-01-10 | 0.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 2.74 | 0 | 0.0 | 1 | 1.37 | 73 | 19.0 | 18.75 | 19.1 | 18.4 |
| 2025-01-03 | 0.39 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 50.0 | 0 | 0.0 | -1 | 10.0 | 10 | 18.75 | 19.05 | 19.15 | 18.75 |
| 2024-12-31 | 0.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.85 | 21.0 | 21.05 | 20.75 |
| 2024-12-27 | 0.4 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -4 | 7.02 | 0 | 0.0 | 4 | 7.02 | 57 | 19.7 | 18.2 | 20.15 | 18.2 |
| 2024-12-20 | 0.4 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -18 | 25.0 | 0 | 0.0 | -2 | 2.78 | 72 | 18.3 | 19.5 | 19.5 | 18.1 |
| 2024-12-13 | 0.42 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -2 | 9.09 | 0 | 0.0 | 2 | 9.09 | 22 | 19.5 | 20.0 | 20.0 | 19.5 |
| 2024-12-06 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 5 | 4.9 | 0 | 0.0 | -4 | 3.92 | 102 | 20.0 | 20.4 | 21.0 | 20.0 |
| 2024-11-29 | 0.43 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 18 | 2.56 | 0 | 0.0 | -5 | 0.71 | 704 | 20.3 | 20.25 | 20.65 | 19.35 |
| 2024-11-22 | 0.41 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 12.7 | 0 | 0.0 | 1 | 1.59 | 63 | 20.2 | 19.6 | 20.45 | 19.1 |
| 2024-11-15 | 0.42 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 7.89 | 0 | 0.0 | -4 | 10.53 | 38 | 19.6 | 20.75 | 21.2 | 19.5 |
| 2024-11-08 | 0.41 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 30.3 | 0 | 0.0 | 2 | 6.06 | 33 | 20.4 | 20.35 | 20.6 | 20.1 |
| 2024-11-01 | 0.4 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 23.08 | 0 | 0.0 | 2 | 7.69 | 26 | 20.35 | 20.9 | 20.9 | 20.25 |
| 2024-10-25 | 0.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 20.9 | 20.95 | 22.1 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 0.41 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -14 | 21.54 | 0 | 0.0 | 8 | 12.31 | 65 | 20.95 | 20.95 | 21.8 | 20.5 |
| 2024-10-11 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 20.9 | 22.0 | 22.0 | 20.5 |
| 2024-10-04 | 0.42 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | 6.57 | 0 | 0.0 | 0 | 0.0 | 198 | 21.9 | 23.55 | 24.4 | 21.3 |
| 2024-09-27 | 0.44 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 25 | 11.79 | 0 | 0.0 | 2 | 0.94 | 212 | 22.95 | 21.15 | 22.95 | 20.25 |
| 2024-09-20 | 0.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 18.92 | 0 | 0.0 | -2 | 5.41 | 37 | 21.3 | 20.5 | 21.85 | 20.4 |
| 2024-09-13 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 7.69 | 0 | 0.0 | 3 | 4.62 | 65 | 20.4 | 21.45 | 21.45 | 20.2 |
| 2024-09-06 | 0.41 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -53 | 43.44 | 0 | 0.0 | 1 | 0.82 | 122 | 21.55 | 22.4 | 22.5 | 21.25 |
| 2024-08-30 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.69 | 0 | 0.0 | -1 | 1.69 | 59 | 22.25 | 22.95 | 23.15 | 22.1 |
| 2024-08-23 | 0.46 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 22 | 23.91 | 0 | 0.0 | -6 | 6.52 | 92 | 23.25 | 22.95 | 23.25 | 22.25 |
| 2024-08-16 | 0.44 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 6 | 1.89 | 0 | 0.0 | 1 | 0.31 | 318 | 22.95 | 22.5 | 23.95 | 22.1 |
| 2024-08-09 | 0.43 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 19 | 16.1 | 0 | 0.0 | -6 | 5.08 | 118 | 22.5 | 22.75 | 22.9 | 20.9 |
| 2024-08-02 | 0.41 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 19 | 18.45 | 0 | 0.0 | 1 | 0.97 | 103 | 22.9 | 22.85 | 23.45 | 22.3 |
| 2024-07-26 | 0.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 8 | 10.53 | 0 | 0.0 | 1 | 1.32 | 76 | 22.95 | 22.65 | 23.9 | 22.65 |
| 2024-07-19 | 0.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.79 | 0 | 0.0 | -4 | 3.17 | 126 | 23.05 | 22.8 | 23.4 | 22.35 |
| 2024-07-12 | 0.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 276 | 22.85 | 21.35 | 23.3 | 21.35 |
| 2024-07-05 | 0.39 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 15 | 11.36 | 0 | 0.0 | 2 | 1.52 | 132 | 21.75 | 22.4 | 22.5 | 21.0 |
| 2024-06-28 | 0.37 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 12.82 | 0 | 0.0 | -1 | 1.28 | 78 | 21.8 | 21.1 | 22.45 | 21.1 |
| 2024-06-21 | 0.36 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 31 | 17.22 | 0 | 0.0 | 4 | 2.22 | 180 | 21.65 | 21.65 | 22.2 | 21.4 |
| 2024-06-14 | 0.33 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -10 | 9.52 | 0 | 0.0 | 3 | 2.86 | 105 | 22.75 | 23.3 | 23.7 | 22.75 |
| 2024-06-07 | 0.34 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 5.19 | 0 | 0.0 | 2 | 1.3 | 154 | 23.3 | 23.45 | 23.9 | 22.85 |
| 2024-05-31 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 15 | 4.52 | 0 | 0.0 | -1 | 0.3 | 332 | 23.4 | 22.6 | 23.5 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 0.33 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.22 | 0 | 0.0 | -2 | 0.82 | 245 | 22.7 | 22.0 | 22.9 | 22.0 |
| 2024-05-17 | 0.32 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 6 | 2.75 | 0 | 0.0 | 0 | 0.0 | 218 | 22.0 | 21.2 | 22.5 | 21.05 |
| 2024-05-10 | 0.32 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 11 | 14.67 | 0 | 0.0 | 3 | 4.0 | 75 | 20.9 | 21.85 | 22.0 | 20.9 |
| 2024-05-03 | 0.31 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -48 | 32.0 | 0 | 0.0 | 0 | 0.0 | 150 | 22.0 | 21.55 | 22.1 | 21.55 |
| 2024-04-26 | 0.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 4.62 | 0 | 0.0 | 1 | 1.54 | 65 | 21.9 | 21.7 | 22.2 | 20.85 |
| 2024-04-19 | 0.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 3.0 | 0 | 0.0 | 1 | 1.0 | 100 | 21.5 | 21.4 | 22.8 | 20.9 |
| 2024-04-12 | 0.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.87 | 0 | 0.0 | 1 | 0.93 | 107 | 21.5 | 21.9 | 22.0 | 21.0 |
| 2024-04-03 | 0.36 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.27 | 0 | 0.0 | 2 | 2.53 | 79 | 21.7 | 21.85 | 22.8 | 21.7 |
| 2024-03-29 | 0.37 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 2.16 | 0 | 0.0 | -3 | 0.72 | 417 | 21.6 | 22.2 | 23.55 | 21.4 |
| 2024-03-22 | 0.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.08 | 0 | 0.0 | 3 | 0.81 | 371 | 21.75 | 21.6 | 22.4 | 21.45 |
| 2024-03-15 | 0.35 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 26 | 6.42 | 0 | 0.0 | 2 | 0.49 | 405 | 21.45 | 21.85 | 22.0 | 20.85 |
| 2024-03-08 | 0.33 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | 2.17 | 0 | 0.0 | -2 | 0.36 | 553 | 21.85 | 21.2 | 22.65 | 21.2 |
| 2024-03-01 | 0.34 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.65 | 0 | 0.0 | -4 | 2.6 | 154 | 21.0 | 20.6 | 21.0 | 20.6 |
| 2024-02-23 | 0.34 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 20.85 | 20.7 | 20.85 | 20.5 |
| 2024-02-16 | 0.34 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 20.7 | 20.75 | 20.75 | 20.5 |
| 2024-02-05 | 0.34 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 26.67 | 0 | 0.0 | 1 | 6.67 | 15 | 20.75 | 21.0 | 21.0 | 20.5 |
| 2024-02-02 | 0.35 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 15 | 11.11 | 0 | 0.0 | 0 | 0.0 | 135 | 20.65 | 20.65 | 21.4 | 20.5 |
| 2024-01-26 | 0.33 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 20.65 | 20.2 | 21.9 | 20.1 |
| 2024-01-19 | 0.34 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -36 | 24.16 | 0 | 0.0 | 6 | 4.03 | 149 | 20.2 | 20.5 | 21.55 | 20.0 |
| 2024-01-12 | 0.38 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 20.45 | 20.65 | 21.4 | 20.35 |
| 2023-12-29 | 0.37 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 22 | 12.87 | 0 | 0.0 | 0 | 0.0 | 171 | 21.1 | 20.85 | 21.55 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 0.35 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 28 | 6.25 | 0 | 0.0 | 3 | 0.67 | 448 | 20.7 | 20.65 | 22.15 | 20.45 |
| 2023-12-15 | 0.32 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 1.53 | 0 | 0.0 | 1 | 0.38 | 261 | 20.55 | 21.25 | 22.0 | 20.1 |
| 2023-12-08 | 0.31 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 2.38 | 0 | 0.0 | -2 | 0.95 | 210 | 21.25 | 20.65 | 21.25 | 20.2 |
| 2023-12-01 | 0.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | 7.1 | 0 | 0.0 | 0 | 0.0 | 155 | 20.65 | 20.45 | 20.75 | 20.1 |
| 2023-11-24 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.68 | 0 | 0.0 | -1 | 0.56 | 179 | 20.45 | 20.1 | 20.6 | 19.9 |
| 2023-11-17 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 3 | 1.68 | 0 | 0.0 | -5 | 2.79 | 179 | 20.15 | 20.8 | 20.8 | 19.55 |
| 2023-11-10 | 0.31 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 20.0 | 19.5 | 20.0 | 19.15 |
| 2023-11-03 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.92 | 0 | 0.0 | 3 | 2.88 | 104 | 19.45 | 19.8 | 20.05 | 18.9 |
| 2023-10-27 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.36 | 0 | 0.0 | -2 | 0.36 | 556 | 20.1 | 19.0 | 20.4 | 18.6 |
| 2023-10-20 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 1 | 0.37 | 0 | 0.0 | 4 | 1.47 | 272 | 18.9 | 18.25 | 19.25 | 17.85 |
| 2023-10-13 | 0.3 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 2.63 | 0 | 0.0 | 0 | 0.0 | 152 | 18.25 | 17.85 | 18.5 | 17.7 |
| 2023-10-06 | 0.29 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -18 | 6.69 | 0 | 0.0 | -3 | 1.12 | 269 | 17.8 | 16.6 | 18.1 | 16.6 |
| 2023-09-28 | 0.31 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 7.41 | 0 | 0.0 | 2 | 7.41 | 27 | 16.6 | 16.9 | 17.1 | 16.55 |
| 2023-09-22 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 1.75 | 0 | 0.0 | -2 | 3.51 | 57 | 17.1 | 17.4 | 17.4 | 16.95 |
| 2023-09-15 | 0.31 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 17.0 | 16.35 | 17.25 | 16.05 |
| 2023-09-08 | 0.31 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 20 | 4.82 | 0 | 0.0 | -5 | 1.2 | 415 | 16.5 | 15.45 | 16.65 | 15.2 |
| 2023-09-01 | 0.29 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 20 | 5.67 | 0 | 0.0 | 1 | 0.28 | 353 | 15.65 | 15.8 | 15.8 | 15.1 |
| 2023-08-25 | 0.27 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 4.37 | 0 | 0.0 | -2 | 0.97 | 206 | 15.8 | 15.5 | 15.9 | 15.2 |
| 2023-08-18 | 0.28 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 1.98 | 0 | 0.0 | 1 | 0.2 | 506 | 15.45 | 17.0 | 17.0 | 15.2 |
| 2023-08-11 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 2.21 | 0 | 0.0 | 1 | 0.37 | 272 | 17.0 | 17.2 | 17.65 | 16.55 |
| 2023-08-04 | 0.27 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | 13.98 | 0 | 0.0 | 1 | 1.08 | 93 | 17.35 | 17.3 | 18.0 | 17.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 0.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -11 | 5.82 | 0 | 0.0 | 0 | 0.0 | 189 | 17.3 | 17.85 | 18.2 | 17.15 |
| 2023-07-21 | 0.28 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | 12.73 | 0 | 0.0 | -2 | 1.82 | 110 | 17.1 | 17.55 | 17.6 | 17.0 |
| 2023-07-14 | 0.29 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | 5 | 2.87 | 0 | 0.0 | -1 | 0.57 | 174 | 17.1 | 17.65 | 17.85 | 17.1 |
| 2023-07-07 | 0.33 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.8 | 0 | 0.0 | -1 | 0.93 | 107 | 17.8 | 18.25 | 18.35 | 17.55 |
| 2023-06-30 | 0.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 17.8 | 18.35 | 18.35 | 17.65 |
| 2023-06-21 | 0.37 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 29 | 35.37 | 0 | 0.0 | 0 | 0.0 | 82 | 18.35 | 18.1 | 18.35 | 17.8 |
| 2023-06-16 | 0.34 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 4.03 | 0 | 0.0 | 0 | 0.0 | 149 | 18.1 | 18.0 | 18.5 | 17.95 |
| 2023-06-09 | 0.33 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 13.27 | 0 | 0.0 | 0 | 0.0 | 98 | 18.3 | 17.8 | 18.3 | 17.8 |
| 2023-06-02 | 0.32 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.37 | 0 | 0.0 | 0 | 0.0 | 291 | 17.9 | 18.5 | 18.5 | 17.75 |
| 2023-05-26 | 0.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 13.25 | 0 | 0.0 | 0 | 0.0 | 83 | 18.5 | 18.2 | 18.65 | 18.15 |
| 2023-05-19 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | -4 | 6.25 | 0 | 0.0 | 27 | 42.19 | 64 | 18.3 | 17.8 | 18.9 | 17.65 |
| 2023-05-12 | 0.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 17.8 | 18.7 | 18.7 | 17.5 |
| 2023-05-05 | 0.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 18.7 | 18.95 | 19.0 | 18.5 |
| 2023-04-28 | 0.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 18.95 | 19.05 | 19.15 | 18.75 |
| 2023-04-21 | 0.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 19.2 | 19.2 | 19.65 | 18.7 |
| 2023-04-14 | 0.38 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 4.23 | 0 | 0.0 | 0 | 0.0 | 142 | 19.4 | 19.35 | 19.6 | 19.2 |
| 2023-04-07 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 19.35 | 19.6 | 19.6 | 19.35 |
| 2023-03-31 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 21 | 14.69 | 0 | 0.0 | 0 | 0.0 | 143 | 19.5 | 19.3 | 19.6 | 19.15 |
| 2023-03-24 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 19.5 | 19.55 | 19.8 | 19.35 |
| 2023-03-17 | 0.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 6.15 | 0 | 0.0 | -1 | 0.77 | 130 | 19.4 | 19.3 | 19.55 | 19.05 |
| 2023-03-10 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 19.3 | 19.3 | 19.6 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 0.4 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 20 | 15.04 | 0 | 0.0 | 0 | 0.0 | 133 | 19.3 | 19.1 | 19.6 | 18.9 |
| 2023-02-24 | 0.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 2.06 | 0 | 0.0 | 0 | 0.0 | 194 | 19.2 | 19.45 | 19.6 | 19.1 |
| 2023-02-17 | 0.38 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 10.28 | 0 | 0.0 | 0 | 0.0 | 107 | 19.45 | 18.8 | 19.55 | 18.8 |
| 2023-02-10 | 0.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 19.0 | 18.8 | 19.55 | 18.8 |
| 2023-02-03 | 0.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 2.45 | 0 | 0.0 | -4 | 1.4 | 286 | 19.3 | 18.6 | 19.3 | 18.05 |
| 2023-01-17 | 0.39 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 10.81 | 0 | 0.0 | 0 | 0.0 | 111 | 18.2 | 18.35 | 18.65 | 18.0 |
| 2023-01-13 | 0.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 8.09 | 0 | 0.0 | 0 | 0.0 | 136 | 18.15 | 18.15 | 18.3 | 18.0 |
| 2023-01-06 | 0.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.65 | 0 | 0.0 | 4 | 2.61 | 153 | 18.05 | 18.6 | 18.75 | 18.05 |
| 2022-12-30 | 0.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 11.94 | 0 | 0.0 | 0 | 0.0 | 134 | 18.6 | 19.35 | 19.35 | 18.5 |
| 2022-12-23 | 0.35 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -28 | 6.44 | 0 | 0.0 | 0 | 0.0 | 435 | 18.85 | 18.35 | 19.85 | 18.3 |
| 2022-12-16 | 0.38 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 1.55 | 0 | 0.0 | -1 | 0.17 | 580 | 18.7 | 17.9 | 19.9 | 17.75 |
| 2022-12-09 | 0.39 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 11 | 3.62 | 0 | 0.0 | -1 | 0.33 | 304 | 17.95 | 17.85 | 18.4 | 17.7 |
| 2022-12-02 | 0.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.68 | 0 | 0.0 | -3 | 2.05 | 146 | 17.85 | 17.65 | 18.25 | 17.65 |
| 2022-11-25 | 0.38 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 31 | 19.02 | 0 | 0.0 | 0 | 0.0 | 163 | 17.8 | 18.6 | 18.6 | 17.8 |
| 2022-11-18 | 0.34 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 11 | 5.91 | 0 | 0.0 | -4 | 2.15 | 186 | 18.6 | 18.45 | 18.6 | 18.0 |
| 2022-11-11 | 0.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 9.17 | 0 | 0.0 | 0 | 0.0 | 109 | 18.2 | 17.65 | 18.45 | 17.65 |
| 2022-11-04 | 0.34 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 13 | 31.71 | 0 | 0.0 | 4 | 9.76 | 41 | 17.6 | 17.35 | 17.8 | 17.35 |
| 2022-10-28 | 0.33 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 31 | 14.42 | 0 | 0.0 | 17 | 7.91 | 215 | 17.5 | 18.0 | 18.1 | 17.25 |
| 2022-10-21 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 12.5 | 0 | 0.0 | -1 | 1.04 | 96 | 17.85 | 18.05 | 18.65 | 17.7 |
| 2022-10-14 | 0.31 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | 19.82 | 0 | 0.0 | -3 | 2.7 | 111 | 18.4 | 18.45 | 18.9 | 17.5 |
| 2022-10-07 | 0.33 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -28 | 16.37 | 0 | 0.0 | 0 | 0.0 | 171 | 18.85 | 18.0 | 19.2 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 0.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 2.49 | 0 | 0.0 | 4 | 1.42 | 281 | 18.5 | 19.0 | 19.0 | 17.25 |
| 2022-09-23 | 0.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.83 | 0 | 0.0 | -1 | 0.28 | 361 | 19.1 | 19.2 | 19.55 | 19.0 |
| 2022-09-16 | 0.36 (+0.05) | 0.0 (0.0) | 0.03 (-0.02) | -2 | 0.83 | 0 | 0.0 | -28 | 11.67 | 240 | 19.35 | 19.4 | 19.55 | 18.9 |
| 2022-09-08 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.29 | 344 | 19.4 | 19.45 | 19.75 | 18.95 |
| 2022-09-02 | 0.31 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -37 | 6.29 | 0 | 0.0 | -14 | 2.38 | 588 | 19.5 | 19.6 | 20.2 | 19.05 |
| 2022-08-26 | 0.31 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -32 | 4.36 | 0 | 0.0 | 0 | 0.0 | 734 | 20.05 | 20.95 | 21.1 | 19.95 |
| 2022-08-19 | 0.35 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -65 | 2.94 | 0 | 0.0 | 0 | 0.0 | 2213 | 20.5 | 20.1 | 22.2 | 19.75 |
| 2022-08-12 | 0.45 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 2.22 | 0 | 0.0 | 1 | 0.28 | 360 | 19.75 | 19.1 | 20.5 | 18.7 |
| 2022-08-05 | 0.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 60 | 7.08 | 0 | 0.0 | 0 | 0.0 | 848 | 19.15 | 18.25 | 20.05 | 17.9 |
| 2022-07-29 | 0.44 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | 7.18 | 0 | 0.0 | 0 | 0.0 | 209 | 18.25 | 17.65 | 18.35 | 17.65 |
| 2022-07-22 | 0.45 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 56 | 13.76 | 0 | 0.0 | -1 | 0.25 | 407 | 17.95 | 16.2 | 18.8 | 16.2 |
| 2022-07-15 | 0.39 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -60 | 19.29 | 0 | 0.0 | 0 | 0.0 | 311 | 16.6 | 17.1 | 17.1 | 16.05 |
| 2022-07-08 | 0.46 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 44 | 10.23 | 0 | 0.0 | 6 | 1.4 | 430 | 17.2 | 17.15 | 17.8 | 16.85 |
| 2022-07-01 | 0.43 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -26 | 7.34 | 0 | 0.0 | 11 | 3.11 | 354 | 17.15 | 18.4 | 18.95 | 17.1 |
| 2022-06-24 | 0.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.0 | 0 | 0.0 | 6 | 0.85 | 702 | 18.35 | 19.25 | 19.25 | 17.5 |
| 2022-06-17 | 0.45 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -24 | 4.72 | 0 | 0.0 | 0 | 0.0 | 508 | 19.4 | 20.0 | 20.4 | 19.1 |
| 2022-06-10 | 0.47 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 31 | 13.54 | 0 | 0.0 | 0 | 0.0 | 229 | 20.45 | 20.9 | 21.0 | 20.2 |
| 2022-06-02 | 0.43 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -32 | 12.21 | 0 | 0.0 | 0 | 0.0 | 262 | 20.9 | 21.2 | 21.3 | 20.65 |
| 2022-05-27 | 0.47 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -37 | 12.25 | 0 | 0.0 | 0 | 0.0 | 302 | 20.95 | 20.8 | 21.35 | 20.55 |
| 2022-05-20 | 0.5 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 108 | 19.29 | 0 | 0.0 | 0 | 0.0 | 560 | 20.7 | 20.8 | 21.25 | 20.1 |
| 2022-05-13 | 0.39 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 152 | 15.77 | 0 | 0.0 | -1 | 0.1 | 964 | 20.65 | 22.85 | 22.85 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 0.23 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -32 | 3.3 | 0 | 0.0 | 1 | 0.1 | 969 | 23.1 | 24.0 | 25.1 | 22.85 |
| 2022-04-29 | 0.26 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -150 | 4.69 | 0 | 0.0 | -1 | 0.03 | 3198 | 23.8 | 26.05 | 26.05 | 22.55 |
| 2022-04-22 | 0.4 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 82 | 0.64 | 0 | 0.0 | 0 | 0.0 | 12856 | 26.05 | 25.25 | 29.6 | 24.0 |
| 2022-04-15 | 0.3 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -27 | 0.45 | 0 | 0.0 | 1 | 0.02 | 6038 | 25.35 | 24.55 | 26.95 | 23.2 |
| 2022-04-08 | 0.33 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -105 | 7.86 | 0 | 0.0 | -1 | 0.07 | 1336 | 24.4 | 23.55 | 25.5 | 23.5 |
| 2022-04-01 | 0.44 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 17 | 0.91 | 0 | 0.0 | -1 | 0.05 | 1877 | 23.95 | 26.2 | 26.2 | 23.45 |
| 2022-03-25 | 0.39 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -129 | 1.55 | 0 | 0.0 | 1 | 0.01 | 8341 | 26.05 | 25.55 | 28.75 | 25.55 |
| 2022-03-18 | 0.48 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 32 | 0.88 | 0 | 0.0 | 0 | 0.0 | 3622 | 25.3 | 26.5 | 26.75 | 23.9 |
| 2022-03-11 | 0.45 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -113 | 0.29 | 0 | 0.0 | 0 | 0.0 | 39087 | 26.1 | 26.45 | 32.0 | 25.2 |
| 2022-03-04 | 0.57 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -131 | 0.79 | 0 | 0.0 | 0 | 0.0 | 16501 | 26.75 | 19.05 | 26.75 | 19.05 |
| 2022-02-25 | 0.7 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -89 | 12.75 | 0 | 0.0 | 0 | 0.0 | 698 | 18.35 | 18.55 | 19.8 | 18.15 |
| 2022-02-18 | 0.79 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -23 | 15.86 | 0 | 0.0 | 0 | 0.0 | 145 | 18.45 | 18.4 | 18.55 | 18.0 |
| 2022-02-11 | 0.82 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 21 | 7.37 | 0 | 0.0 | 0 | 0.0 | 285 | 18.4 | 17.6 | 18.65 | 17.6 |
| 2022-01-26 | 0.79 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -46 | 14.29 | 0 | 0.0 | 0 | 0.0 | 322 | 17.35 | 17.6 | 17.7 | 17.2 |
| 2022-01-21 | 0.84 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -98 | 24.08 | 0 | 0.0 | 0 | 0.0 | 407 | 18.05 | 19.05 | 19.05 | 18.0 |
| 2022-01-14 | 0.94 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -79 | 22.19 | 0 | 0.0 | 0 | 0.0 | 356 | 18.85 | 19.7 | 20.05 | 18.7 |
| 2022-01-07 | 1.02 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -99 | 19.57 | 0 | 0.0 | 0 | 0.0 | 506 | 19.7 | 20.35 | 20.35 | 19.55 |
| 2021-12-30 | 1.13 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -78 | 18.98 | 0 | 0.0 | 0 | 0.0 | 411 | 20.15 | 19.9 | 20.2 | 19.7 |
| 2021-12-24 | 1.21 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -62 | 9.83 | 0 | 0.0 | 0 | 0.0 | 631 | 19.9 | 20.05 | 20.95 | 19.85 |
| 2021-12-17 | 1.27 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -181 | 21.22 | 0 | 0.0 | 0 | 0.0 | 853 | 19.95 | 20.2 | 20.2 | 19.35 |
| 2021-12-10 | 1.44 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -74 | 9.65 | 0 | 0.0 | -1 | 0.13 | 767 | 20.05 | 20.2 | 20.75 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 1.58 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 22 | 5.15 | 0 | 0.0 | -1 | 0.23 | 427 | 19.9 | 19.4 | 20.45 | 19.2 |
| 2021-11-26 | 1.57 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 101 | 9.67 | 0 | 0.0 | 0 | 0.0 | 1045 | 19.75 | 19.9 | 20.8 | 19.65 |
| 2021-11-19 | 1.48 (+0.21) | 0.0 (0.0) | 0.05 (-0.07) | 186 | 11.7 | 0 | 0.0 | -72 | 4.53 | 1590 | 19.9 | 19.1 | 20.2 | 18.6 |
| 2021-11-12 | 1.27 (-0.38) | 0.0 (0.0) | 0.12 (-0.02) | -369 | 15.15 | 0 | 0.0 | -14 | 0.57 | 2436 | 19.1 | 18.2 | 20.2 | 18.2 |
| 2021-11-05 | 1.65 (-0.11) | 0.0 (0.0) | 0.14 (+0.01) | -110 | 10.59 | 0 | 0.0 | 7 | 0.67 | 1039 | 17.95 | 18.2 | 18.6 | 17.85 |
| 2021-10-29 | 1.76 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 43 | 2.26 | 0 | 0.0 | 1 | 0.05 | 1906 | 18.05 | 19.05 | 19.4 | 17.6 |
| 2021-10-22 | 1.72 (-0.21) | 0.0 (0.0) | 0.13 (-0.01) | -206 | 16.91 | 0 | 0.0 | -7 | 0.57 | 1218 | 19.05 | 19.4 | 20.25 | 18.65 |
| 2021-10-15 | 1.93 (+0.25) | 0.0 (0.0) | 0.14 (-0.02) | 240 | 23.55 | 0 | 0.0 | -21 | 2.06 | 1019 | 19.1 | 19.3 | 19.85 | 18.1 |
| 2021-10-08 | 1.68 (+0.37) | 0.0 (0.0) | 0.16 (+0.01) | 357 | 17.95 | 0 | 0.0 | 12 | 0.6 | 1989 | 19.35 | 20.3 | 20.45 | 18.45 |
| 2021-10-01 | 1.31 (+0.06) | 0.0 (0.0) | 0.15 (+0.03) | 35 | 2.07 | 0 | 0.0 | 29 | 1.71 | 1692 | 20.15 | 21.25 | 21.8 | 19.9 |
| 2021-09-24 | 1.25 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -95 | 9.57 | 0 | 0.0 | 0 | 0.0 | 993 | 21.25 | 21.05 | 21.75 | 20.8 |
| 2021-09-17 | 1.32 (-0.2) | 0.0 (0.0) | 0.12 (-0.01) | -244 | 10.12 | 0 | 0.0 | -9 | 0.37 | 2412 | 22.4 | 23.05 | 24.25 | 22.1 |
| 2021-09-10 | 1.52 (+0.06) | 0.0 (0.0) | 0.13 (+0.04) | 74 | 1.8 | 0 | 0.0 | 35 | 0.85 | 4107 | 23.25 | 24.7 | 25.9 | 22.5 |
| 2021-09-03 | 1.46 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -72 | 1.06 | 0 | 0.0 | 0 | 0.0 | 6806 | 25.15 | 26.8 | 27.45 | 25.15 |
| 2021-08-27 | 1.56 (+0.32) | 0.0 (0.0) | 0.09 (-0.01) | 312 | 2.03 | 0 | 0.0 | -5 | 0.03 | 15369 | 26.5 | 26.5 | 28.4 | 25.4 |
| 2021-08-20 | 1.24 (-0.13) | 0.0 (0.0) | 0.1 (+0.05) | -134 | 0.41 | 0 | 0.0 | 40 | 0.12 | 32414 | 26.3 | 26.35 | 31.2 | 26.2 |
| 2021-08-13 | 1.37 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 129 | 3.48 | 0 | 0.0 | 3 | 0.08 | 3704 | 25.9 | 25.7 | 27.15 | 24.55 |
| 2021-08-06 | 1.24 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 13 | 0.36 | 0 | 0.0 | -7 | 0.19 | 3657 | 25.0 | 27.0 | 28.55 | 24.5 |
| 2021-07-30 | 1.2 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -44 | 0.94 | 0 | 0.0 | 0 | 0.0 | 4673 | 26.5 | 26.0 | 27.8 | 22.45 |
| 2021-07-23 | 1.25 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -136 | 1.51 | 0 | 0.0 | 0 | 0.0 | 9036 | 25.5 | 27.5 | 30.95 | 24.5 |
| 2021-07-16 | 1.37 (+0.2) | 0.0 (0.0) | 0.06 (-0.01) | 198 | 5.55 | 0 | 0.0 | -8 | 0.22 | 3567 | 26.7 | 29.95 | 30.0 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 1.17 (+0.83) | 0.0 (0.0) | 0.07 (+0.01) | 811 | 12.4 | 0 | 0.0 | 8 | 0.12 | 6542 | 28.1 | 33.4 | 33.4 | 27.2 |
| 2021-07-02 | 0.34 (-0.22) | 0.0 (0.0) | 0.06 (0.0) | -208 | 0.85 | 0 | 0.0 | 0 | 0.0 | 24497 | 32.9 | 23.2 | 33.85 | 23.2 |
| 2021-06-25 | 0.56 (+0.25) | 0.0 (0.0) | 0.06 (+0.01) | 237 | 3.96 | 0 | 0.0 | 4 | 0.07 | 5987 | 21.1 | 17.1 | 21.1 | 16.65 |
| 2021-06-18 | 0.31 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -98 | 13.8 | 0 | 0.0 | 0 | 0.0 | 710 | 17.1 | 17.3 | 18.15 | 17.0 |
| 2021-06-11 | 0.41 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -92 | 17.62 | 0 | 0.0 | 0 | 0.0 | 522 | 17.25 | 18.5 | 18.5 | 16.85 |
| 2021-06-04 | 0.5 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -17 | 0.6 | 0 | 0.0 | 4 | 0.14 | 2841 | 17.9 | 19.45 | 20.15 | 17.85 |
| 2021-05-28 | 0.53 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 101 | 8.15 | 0 | 0.0 | 0 | 0.0 | 1239 | 18.35 | 15.95 | 18.35 | 15.6 |
| 2021-05-21 | 0.45 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 31 | 2.31 | 0 | 0.0 | 2 | 0.15 | 1340 | 16.3 | 13.8 | 17.25 | 13.8 |
| 2021-05-14 | 0.42 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 25 | 0.97 | 0 | 0.0 | -1 | 0.04 | 2572 | 15.05 | 20.0 | 22.5 | 14.95 |
| 2021-05-07 | 0.4 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 65 | 3.03 | 0 | 0.0 | 0 | 0.0 | 2148 | 20.0 | 21.9 | 21.9 | 17.25 |
| 2021-04-29 | 0.33 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 49 | 2.99 | 0 | 0.0 | -7 | 0.43 | 1641 | 20.35 | 20.15 | 21.05 | 19.9 |
| 2021-04-23 | 0.28 (+0.03) | 0.0 (0.0) | 0.06 (+0.05) | 3 | 0.04 | 0 | 0.0 | 32 | 0.38 | 8519 | 19.7 | 20.25 | 23.1 | 19.55 |
| 2021-04-16 | 0.25 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 26 | 0.99 | 0 | 0.0 | 6 | 0.23 | 2636 | 20.1 | 16.7 | 20.1 | 16.55 |
| 2021-04-09 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.23 | 0 | 0.0 | 0 | 0.0 | 488 | 16.7 | 16.75 | 17.2 | 16.45 |
| 2021-04-01 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.67 | 0 | 0.0 | 0 | 0.0 | 262 | 16.75 | 16.9 | 17.5 | 16.6 |
| 2021-03-26 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 5 | 1.74 | 0 | 0.0 | -28 | 9.76 | 287 | 16.6 | 16.6 | 17.0 | 16.5 |
| 2021-03-19 | 0.23 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -42 | 7.02 | 0 | 0.0 | -6 | 1.0 | 598 | 16.9 | 16.65 | 17.5 | 16.15 |
| 2021-03-12 | 0.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 1.76 | 0 | 0.0 | 0 | 0.0 | 739 | 16.3 | 17.0 | 17.3 | 16.1 |
| 2021-03-05 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1398 | 16.95 | 15.0 | 17.1 | 14.8 |
| 2021-02-26 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.31 | 639 | 15.0 | 14.7 | 15.9 | 14.4 |
| 2021-02-19 | 0.26 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.5 | 0 | 0.0 | 0 | 0.0 | 200 | 14.6 | 14.0 | 14.95 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 0.25 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -10 | 6.67 | 0 | 0.0 | 4 | 2.67 | 150 | 13.95 | 14.7 | 14.7 | 13.95 |
| 2021-01-29 | 0.27 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -23 | 12.23 | 0 | 0.0 | -2 | 1.06 | 188 | 14.45 | 14.3 | 14.55 | 13.75 |
| 2021-01-22 | 0.29 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -20 | 5.28 | 0 | 0.0 | -7 | 1.85 | 379 | 14.45 | 14.35 | 15.25 | 14.15 |
| 2021-01-15 | 0.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.23 | 0 | 0.0 | 6 | 1.85 | 324 | 14.35 | 15.1 | 15.35 | 14.35 |
| 2021-01-08 | 0.32 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 0.95 | 0 | 0.0 | 5 | 1.18 | 422 | 15.0 | 16.6 | 16.7 | 14.95 |
| 2020-12-31 | 0.31 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 29 | 3.31 | 0 | 0.0 | 0 | 0.0 | 877 | 16.5 | 15.6 | 17.55 | 15.5 |
| 2020-12-25 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.47 | 0 | 0.0 | -1 | 0.09 | 1073 | 15.55 | 15.15 | 17.2 | 14.9 |
| 2020-12-18 | 0.28 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 21 | 5.68 | 0 | 0.0 | 0 | 0.0 | 370 | 15.15 | 15.35 | 15.65 | 15.1 |
| 2020-12-11 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 304 | 15.5 | 15.35 | 15.75 | 14.9 |
| 2020-12-04 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.24 | 0 | 0.0 | -1 | 0.24 | 424 | 15.3 | 15.05 | 16.25 | 14.9 |
| 2020-11-27 | 0.25 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 21 | 12.28 | 0 | 0.0 | 0 | 0.0 | 171 | 15.05 | 15.8 | 15.8 | 14.75 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 0.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 6.02 | 0 | 0.0 | -1 | 0.6 | 166 | 17.5 | 17.55 | 18.1 | 17.05 |
| 2025-06-30 | 0.46 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 11 | 3.74 | 0 | 0.0 | -5 | 1.7 | 294 | 17.3 | 17.1 | 17.95 | 16.7 |
| 2025-05-29 | 0.44 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 30 | 10.0 | 0 | 0.0 | 0 | 0.0 | 300 | 17.35 | 17.0 | 18.4 | 17.0 |
| 2025-04-30 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 1.42 | 0 | 0.0 | -3 | 0.71 | 424 | 17.15 | 18.65 | 18.95 | 16.2 |
| 2025-03-31 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 1.09 | 0 | 0.0 | 0 | 0.0 | 457 | 18.1 | 19.25 | 19.9 | 18.1 |
| 2025-02-27 | 0.43 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 41 | 5.7 | 0 | 0.0 | -4 | 0.56 | 719 | 19.6 | 19.0 | 20.4 | 18.75 |
| 2025-01-22 | 0.38 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -11 | 4.78 | 0 | 0.0 | 1 | 0.43 | 230 | 19.0 | 19.05 | 20.4 | 18.4 |
| 2024-12-31 | 0.4 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -20 | 7.43 | 0 | 0.0 | 1 | 0.37 | 269 | 19.15 | 20.4 | 21.0 | 18.1 |
| 2024-11-29 | 0.43 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 17 | 2.02 | 0 | 0.0 | -7 | 0.83 | 842 | 20.3 | 20.25 | 21.2 | 19.1 |
| 2024-10-30 | 0.4 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -26 | 10.44 | 0 | 0.0 | 12 | 4.82 | 249 | 20.3 | 22.3 | 22.4 | 20.25 |
| 2024-09-30 | 0.42 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -38 | 6.53 | 0 | 0.0 | 3 | 0.52 | 582 | 22.2 | 22.4 | 24.4 | 20.2 |
| 2024-08-30 | 0.46 (+0.07) | 0.0 (0.0) | 0.06 (-0.01) | 68 | 10.56 | 0 | 0.0 | -12 | 1.86 | 644 | 22.25 | 23.45 | 23.95 | 20.9 |
| 2024-07-31 | 0.39 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 20 | 3.03 | 0 | 0.0 | 0 | 0.0 | 660 | 22.85 | 22.4 | 23.9 | 21.0 |
| 2024-06-28 | 0.37 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 39 | 7.51 | 0 | 0.0 | 8 | 1.54 | 519 | 21.8 | 23.45 | 23.9 | 21.1 |
| 2024-05-31 | 0.33 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 40 | 4.35 | 0 | 0.0 | -1 | 0.11 | 919 | 23.4 | 21.65 | 23.5 | 20.9 |
| 2024-04-30 | 0.3 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -62 | 13.6 | 0 | 0.0 | 6 | 1.32 | 456 | 21.85 | 21.85 | 22.8 | 20.85 |
| 2024-03-29 | 0.37 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 28 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1787 | 21.6 | 21.0 | 23.55 | 20.65 |
| 2024-02-29 | 0.34 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | 3.8 | 0 | 0.0 | -3 | 0.88 | 342 | 21.0 | 20.5 | 21.0 | 20.5 |
| 2024-01-31 | 0.35 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -17 | 3.85 | 0 | 0.0 | 5 | 1.13 | 442 | 20.65 | 21.0 | 21.9 | 20.0 |
| 2023-12-29 | 0.37 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 53 | 4.81 | 0 | 0.0 | 2 | 0.18 | 1103 | 21.1 | 20.1 | 22.15 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 0.29 | 0 | 0.0 | -4 | 0.57 | 699 | 20.7 | 18.9 | 20.8 | 18.9 |
| 2023-10-31 | 0.3 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1279 | 19.4 | 16.6 | 20.4 | 16.6 |
| 2023-09-28 | 0.31 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 21 | 2.82 | 0 | 0.0 | -4 | 0.54 | 744 | 16.6 | 15.6 | 17.4 | 15.2 |
| 2023-08-31 | 0.29 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 0.54 | 0 | 0.0 | 1 | 0.08 | 1301 | 15.7 | 17.45 | 18.0 | 15.1 |
| 2023-07-31 | 0.28 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -20 | 3.37 | 0 | 0.0 | -4 | 0.67 | 594 | 17.3 | 18.25 | 18.35 | 17.0 |
| 2023-06-30 | 0.37 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 53 | 12.44 | 0 | 0.0 | 0 | 0.0 | 426 | 17.8 | 17.85 | 18.5 | 17.65 |
| 2023-05-31 | 0.32 (-0.06) | 0.0 (0.0) | 0.06 (+0.02) | 6 | 1.08 | 0 | 0.0 | 27 | 4.85 | 557 | 17.85 | 18.95 | 19.0 | 17.5 |
| 2023-04-28 | 0.38 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -17 | 4.61 | 0 | 0.0 | 0 | 0.0 | 369 | 18.95 | 19.6 | 19.65 | 18.7 |
| 2023-03-31 | 0.39 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 40 | 5.78 | 0 | 0.0 | -1 | 0.14 | 692 | 19.5 | 19.1 | 19.8 | 18.9 |
| 2023-02-24 | 0.37 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | 2.58 | 0 | 0.0 | -4 | 0.65 | 619 | 19.2 | 18.5 | 19.6 | 18.5 |
| 2023-01-31 | 0.39 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 26 | 4.71 | 0 | 0.0 | 4 | 0.72 | 552 | 18.35 | 18.6 | 18.75 | 18.0 |
| 2022-12-30 | 0.36 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | 0.77 | 0 | 0.0 | -4 | 0.26 | 1553 | 18.6 | 18.2 | 19.9 | 17.7 |
| 2022-11-30 | 0.38 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 43 | 7.93 | 0 | 0.0 | -2 | 0.37 | 542 | 18.25 | 17.7 | 18.6 | 17.5 |
| 2022-10-31 | 0.33 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -28 | 4.67 | 0 | 0.0 | 14 | 2.33 | 600 | 17.55 | 18.0 | 19.2 | 17.25 |
| 2022-09-30 | 0.36 (+0.03) | 0.0 (0.0) | 0.03 (-0.04) | -23 | 1.44 | 0 | 0.0 | -35 | 2.2 | 1592 | 18.5 | 19.65 | 20.2 | 17.25 |
| 2022-08-31 | 0.33 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -49 | 1.12 | 0 | 0.0 | -4 | 0.09 | 4381 | 19.85 | 18.25 | 22.2 | 17.9 |
| 2022-07-29 | 0.44 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -2 | 0.13 | 0 | 0.0 | 13 | 0.86 | 1515 | 18.25 | 17.6 | 18.8 | 16.05 |
| 2022-06-30 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -14 | 0.79 | 0 | 0.0 | 9 | 0.51 | 1777 | 18.05 | 20.75 | 21.3 | 17.5 |
| 2022-05-31 | 0.46 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 188 | 6.44 | 0 | 0.0 | 0 | 0.0 | 2921 | 20.75 | 24.0 | 25.1 | 20.1 |
| 2022-04-29 | 0.26 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -176 | 0.74 | 0 | 0.0 | -1 | 0.0 | 23683 | 23.8 | 23.6 | 29.6 | 22.55 |
| 2022-03-31 | 0.42 (-0.28) | 0.0 (0.0) | 0.05 (0.0) | -348 | 0.5 | 0 | 0.0 | 0 | 0.0 | 69177 | 24.1 | 19.05 | 32.0 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.7 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -91 | 8.06 | 0 | 0.0 | 0 | 0.0 | 1129 | 18.35 | 17.6 | 19.8 | 17.6 |
| 2022-01-26 | 0.79 (-0.34) | 0.0 (0.0) | 0.05 (0.0) | -322 | 20.21 | 0 | 0.0 | 0 | 0.0 | 1593 | 17.35 | 20.35 | 20.35 | 17.2 |
| 2021-12-30 | 1.13 (-0.45) | 0.0 (0.0) | 0.05 (0.0) | -395 | 13.65 | 0 | 0.0 | 0 | 0.0 | 2893 | 20.15 | 19.85 | 20.95 | 19.35 |
| 2021-11-30 | 1.58 (-0.18) | 0.0 (0.0) | 0.05 (-0.08) | -170 | 2.69 | 0 | 0.0 | -81 | 1.28 | 6308 | 19.85 | 18.2 | 20.8 | 17.85 |
| 2021-10-29 | 1.76 (+0.38) | 0.0 (0.0) | 0.13 (-0.02) | 358 | 5.37 | 0 | 0.0 | -15 | 0.22 | 6669 | 18.05 | 21.5 | 21.7 | 17.6 |
| 2021-09-30 | 1.38 (-0.21) | 0.0 (0.0) | 0.15 (+0.06) | -262 | 2.12 | 0 | 0.0 | 55 | 0.44 | 12380 | 21.45 | 26.7 | 27.45 | 20.6 |
| 2021-08-31 | 1.59 (+0.39) | 0.0 (0.0) | 0.09 (+0.03) | 356 | 0.61 | 0 | 0.0 | 31 | 0.05 | 58243 | 26.7 | 27.0 | 31.2 | 24.5 |
| 2021-07-30 | 1.2 (+0.6) | 0.0 (0.0) | 0.06 (0.0) | 575 | 1.31 | 0 | 0.0 | 0 | 0.0 | 43928 | 26.5 | 30.85 | 33.85 | 22.45 |
| 2021-06-30 | 0.6 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | 90 | 0.69 | 0 | 0.0 | 8 | 0.06 | 13055 | 28.05 | 18.4 | 28.05 | 16.65 |
| 2021-05-31 | 0.52 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 208 | 2.39 | 0 | 0.0 | 1 | 0.01 | 8696 | 19.1 | 21.9 | 22.5 | 13.8 |
| 2021-04-29 | 0.33 (+0.09) | 0.0 (0.0) | 0.05 (+0.05) | 70 | 0.53 | 0 | 0.0 | 31 | 0.23 | 13309 | 20.35 | 17.05 | 23.1 | 16.45 |
| 2021-03-31 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | -17 | 0.52 | 0 | 0.0 | -34 | 1.04 | 3263 | 17.05 | 15.0 | 17.5 | 14.8 |
| 2021-02-26 | 0.26 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -5 | 0.5 | 0 | 0.0 | 6 | 0.61 | 991 | 15.0 | 14.7 | 15.9 | 13.95 |
| 2021-01-29 | 0.27 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -43 | 3.27 | 0 | 0.0 | 2 | 0.15 | 1314 | 14.45 | 16.6 | 16.7 | 13.75 |
| 2020-12-31 | 0.31 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 58 | 1.91 | 0 | 0.0 | -2 | 0.07 | 3031 | 16.5 | 15.05 | 17.55 | 14.9 |
| 2020-11-30 | 0.25 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 54 | 12.16 | 0 | 0.0 | 0 | 0.0 | 444 | 15.1 | 14.85 | 15.8 | 14.5 |
| 2020-10-30 | 0.19 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 54 | 9.96 | 0 | 0.0 | 1 | 0.18 | 542 | 14.85 | 14.45 | 15.25 | 14.2 |
| 2020-09-30 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | 0.68 | 0 | 0.0 | -1 | 0.1 | 1037 | 14.45 | 15.0 | 15.4 | 13.2 |
| 2020-08-31 | 0.15 () | 0.0 () | 0.03 () | -3 | 7.32 | 0 | 0.0 | 1 | 2.44 | 41 | 14.95 | 15.3 | 15.5 | 14.85 |