- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.11 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -29 | -4.75 | 0 | 0.0 | -1 | -0.16 | 610 | 20.25 | 19.9 | 21.0 | 19.9 |
| 2024-04-24 | 2.14 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -141 | -17.11 | 0 | 0.0 | 3 | 0.36 | 824 | 20.4 | 20.8 | 21.1 | 20.3 |
| 2024-04-23 | 2.28 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 90 | 18.87 | 0 | 0.0 | -2 | -0.42 | 477 | 20.7 | 20.6 | 20.95 | 20.2 |
| 2024-04-22 | 2.19 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 0.72 | 0 | 0.0 | 1 | 0.07 | 1526 | 20.6 | 20.4 | 21.9 | 20.15 |
| 2024-04-19 | 2.18 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -198 | -15.71 | 0 | 0.0 | -1 | -0.08 | 1260 | 20.1 | 21.5 | 21.5 | 19.3 |
| 2024-04-18 | 2.38 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -83 | -5.89 | 0 | 0.0 | 2 | 0.14 | 1410 | 20.7 | 20.7 | 21.6 | 20.2 |
| 2024-04-17 | 2.46 (+0.64) | 0.0 (0.0) | 0.0 (-0.01) | 643 | 44.04 | 0 | 0.0 | -3 | -0.21 | 1460 | 20.8 | 19.05 | 21.05 | 19.05 |
| 2024-04-16 | 1.82 (-0.23) | 0.0 (0.0) | 0.01 (+0.01) | -226 | -17.29 | 0 | 0.0 | 4 | 0.31 | 1307 | 19.2 | 19.7 | 19.8 | 18.8 |
| 2024-04-15 | 2.05 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 510 | 25.36 | 0 | 0.0 | 0 | 0.0 | 2011 | 20.75 | 18.9 | 20.75 | 18.8 |
| 2024-04-12 | 1.54 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 23 | 8.88 | 0 | 0.0 | -5 | -1.93 | 259 | 18.9 | 18.8 | 19.15 | 18.55 |
| 2024-04-11 | 1.52 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -322 | -43.93 | 0 | 0.0 | 2 | 0.27 | 733 | 18.8 | 20.0 | 20.5 | 18.7 |
| 2024-04-10 | 1.84 (+0.27) | 0.0 (0.0) | 0.01 (+0.01) | 266 | 34.82 | 0 | 0.0 | 3 | 0.39 | 764 | 19.8 | 20.0 | 20.25 | 19.3 |
| 2024-04-09 | 1.57 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 347 | 47.15 | 0 | 0.0 | 0 | 0.0 | 736 | 20.1 | 19.35 | 20.4 | 19.1 |
| 2024-04-08 | 1.22 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 174 | 50.58 | 0 | 0.0 | -3 | -0.87 | 344 | 19.3 | 18.7 | 19.5 | 18.7 |
| 2024-04-03 | 1.05 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -12.73 | 0 | 0.0 | 3 | 5.45 | 55 | 18.55 | 18.6 | 18.9 | 18.55 |
| 2024-04-02 | 1.06 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 28 | 17.95 | 0 | 0.0 | -3 | -1.92 | 156 | 18.6 | 19.05 | 19.05 | 18.6 |
| 2024-04-01 | 1.03 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -40 | -21.05 | 0 | 0.0 | 0 | 0.0 | 190 | 18.65 | 18.45 | 19.45 | 18.4 |
| 2024-03-29 | 1.07 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -118 | -53.64 | 0 | 0.0 | 3 | 1.36 | 220 | 18.6 | 19.0 | 19.0 | 18.4 |
| 2024-03-28 | 1.19 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 13 | 3.92 | 0 | 0.0 | -3 | -0.9 | 332 | 19.2 | 19.15 | 19.6 | 18.5 |
| 2024-03-27 | 1.17 (+0.41) | 0.0 (0.0) | 0.01 (0.0) | 419 | 55.13 | 0 | 0.0 | 0 | 0.0 | 760 | 19.6 | 18.2 | 19.6 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 0.76 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 129 | 36.34 | 0 | 0.0 | 1 | 0.28 | 355 | 18.2 | 18.25 | 18.5 | 17.85 |
| 2024-03-25 | 0.63 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 55 | 19.43 | 0 | 0.0 | 2 | 0.71 | 283 | 18.0 | 17.55 | 19.05 | 17.55 |
| 2024-03-22 | 0.57 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 64 | 17.88 | 0 | 0.0 | -3 | -0.84 | 358 | 17.55 | 18.1 | 18.1 | 17.45 |
| 2024-03-21 | 0.51 (-0.18) | 0.0 (0.0) | 0.01 (+0.01) | -182 | -29.35 | 0 | 0.0 | 3 | 0.48 | 620 | 18.1 | 19.1 | 19.1 | 18.1 |
| 2024-03-20 | 0.69 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -37 | -21.26 | 0 | 0.0 | -3 | -1.72 | 174 | 17.4 | 17.4 | 17.65 | 17.15 |
| 2024-03-19 | 0.73 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 33 | 10.12 | 0 | 0.0 | 0 | 0.0 | 326 | 17.4 | 17.8 | 17.8 | 17.35 |
| 2024-03-18 | 0.69 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -35 | -7.53 | 0 | 0.0 | 0 | 0.0 | 465 | 17.85 | 17.9 | 17.95 | 17.35 |
| 2024-03-15 | 0.73 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -68 | -59.65 | 0 | 0.0 | 4 | 3.51 | 114 | 17.85 | 18.0 | 18.35 | 17.8 |
| 2024-03-14 | 0.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | -30.16 | 0 | 0.0 | -3 | -2.38 | 126 | 18.35 | 18.3 | 18.35 | 17.8 |
| 2024-03-13 | 0.84 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -215 | -32.43 | 0 | 0.0 | 0 | 0.0 | 663 | 18.4 | 19.0 | 19.1 | 17.45 |
| 2024-03-12 | 1.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 52 | 5.11 | 0 | 0.0 | 4 | 0.39 | 1017 | 18.8 | 19.6 | 20.3 | 18.65 |
| 2024-03-11 | 1.0 (+0.26) | 0.0 (0.0) | 0.0 (-0.01) | 260 | 38.29 | 0 | 0.0 | -14 | -2.06 | 679 | 18.6 | 17.0 | 18.6 | 17.0 |
| 2024-03-08 | 0.74 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 5.14 | 0 | 0.0 | 10 | 2.7 | 370 | 16.95 | 17.6 | 18.05 | 16.95 |
| 2024-03-07 | 0.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | -5.34 | 0 | 0.0 | 3 | 0.5 | 599 | 17.6 | 19.05 | 19.1 | 17.0 |
| 2024-03-06 | 0.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 12.14 | 0 | 0.0 | -2 | -0.58 | 346 | 18.5 | 18.55 | 18.8 | 17.95 |
| 2024-03-05 | 0.71 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -95 | -31.25 | 0 | 0.0 | -1 | -0.33 | 304 | 18.6 | 19.0 | 19.0 | 18.6 |
| 2024-03-04 | 0.8 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -60 | -11.88 | 0 | 0.0 | 3 | 0.59 | 505 | 19.1 | 19.8 | 19.8 | 19.1 |
| 2024-03-01 | 0.86 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -59 | -10.3 | 0 | 0.0 | -4 | -0.7 | 573 | 19.65 | 19.3 | 19.7 | 18.65 |
| 2024-02-29 | 0.92 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 5.16 | 0 | 0.0 | 4 | 0.98 | 407 | 19.5 | 19.4 | 20.0 | 19.2 |
| 2024-02-27 | 0.9 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -53 | -6.92 | 0 | 0.0 | 0 | 0.0 | 766 | 19.5 | 19.9 | 20.45 | 19.0 |
| 2024-02-26 | 0.96 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 95 | 16.61 | 0 | 0.0 | -4 | -0.7 | 572 | 19.6 | 18.95 | 19.6 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 0.86 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 90 | 9.91 | 0 | 0.0 | 0 | 0.0 | 908 | 18.8 | 18.8 | 19.7 | 18.65 |
| 2024-02-22 | 0.77 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 73 | 9.21 | 0 | 0.0 | 0 | 0.0 | 793 | 18.75 | 18.5 | 19.15 | 18.2 |
| 2024-02-21 | 0.7 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -20 | -1.7 | 0 | 0.0 | 2 | 0.17 | 1179 | 18.5 | 18.25 | 19.5 | 18.2 |
| 2024-02-20 | 0.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.22 | 0 | 0.0 | 0 | 0.0 | 809 | 18.25 | 17.9 | 18.5 | 17.65 |
| 2024-02-19 | 0.74 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 70 | 9.1 | 0 | 0.0 | 0 | 0.0 | 769 | 18.0 | 16.4 | 18.0 | 16.4 |
| 2024-02-16 | 0.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.12 | 0 | 0.0 | 4 | 1.06 | 376 | 16.4 | 16.15 | 16.6 | 16.05 |
| 2024-02-15 | 0.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 69 | 20.72 | 0 | 0.0 | 0 | 0.0 | 333 | 16.05 | 16.05 | 16.25 | 16.0 |
| 2024-02-05 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 16.25 | 16.4 | 16.4 | 16.15 |
| 2024-02-02 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 27.94 | 0 | 0.0 | -4 | -5.88 | 68 | 16.25 | 16.2 | 16.4 | 16.15 |
| 2024-02-01 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.84 | 0 | 0.0 | 4 | 6.56 | 61 | 16.2 | 15.8 | 16.3 | 15.8 |
| 2024-01-31 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -11.29 | 0 | 0.0 | -3 | -4.84 | 62 | 16.0 | 15.9 | 16.15 | 15.9 |
| 2024-01-30 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.62 | 0 | 0.0 | 3 | 1.57 | 191 | 16.2 | 16.35 | 16.45 | 16.0 |
| 2024-01-29 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -12.08 | 0 | 0.0 | -3 | -2.01 | 149 | 16.3 | 16.5 | 16.9 | 16.25 |
| 2024-01-26 | 0.58 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 66 | 23.66 | 0 | 0.0 | -1 | -0.36 | 279 | 16.4 | 16.0 | 16.95 | 15.6 |
| 2024-01-25 | 0.52 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 87 | 19.68 | 0 | 0.0 | 4 | 0.9 | 442 | 16.15 | 15.5 | 16.4 | 15.25 |
| 2024-01-24 | 0.43 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 122 | 10.97 | 0 | 0.0 | -5 | -0.45 | 1112 | 16.3 | 15.0 | 16.3 | 15.0 |
| 2024-01-23 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 27.84 | 0 | 0.0 | 0 | 0.0 | 97 | 14.85 | 14.9 | 14.95 | 14.75 |
| 2024-01-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 14.9 | 15.1 | 15.1 | 14.8 |
| 2024-01-19 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.57 | 0 | 0.0 | 2 | 2.13 | 94 | 14.8 | 14.0 | 15.0 | 14.0 |
| 2024-01-18 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 14.55 | 14.3 | 14.65 | 14.3 |
| 2024-01-17 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.69 | 0 | 0.0 | 3 | 1.18 | 254 | 14.55 | 14.6 | 15.05 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 0.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | -18.91 | 0 | 0.0 | -1 | -0.42 | 238 | 14.6 | 14.7 | 14.7 | 14.55 |
| 2024-01-15 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.55 | 0 | 0.0 | 1 | 0.94 | 106 | 14.7 | 14.9 | 15.0 | 14.6 |
| 2024-01-12 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 12.82 | 0 | 0.0 | 0 | 0.0 | 117 | 14.8 | 14.85 | 15.05 | 14.7 |
| 2024-01-11 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.56 | 0 | 0.0 | -1 | -0.62 | 162 | 14.95 | 15.0 | 15.35 | 14.95 |
| 2024-01-10 | 0.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | -7.27 | 0 | 0.0 | -3 | -0.61 | 495 | 14.9 | 14.65 | 15.1 | 14.45 |
| 2024-01-09 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.03 | 0 | 0.0 | -1 | -0.37 | 273 | 14.65 | 14.95 | 15.1 | 14.45 |
| 2024-01-08 | 0.34 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -69 | -12.41 | 0 | 0.0 | 4 | 0.72 | 556 | 14.95 | 15.3 | 15.3 | 14.05 |
| 2024-01-05 | 0.41 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 79 | 8.56 | 0 | 0.0 | -4 | -0.43 | 923 | 15.0 | 13.55 | 15.0 | 13.5 |
| 2024-01-04 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.83 | 0 | 0.0 | -1 | -0.46 | 217 | 13.65 | 13.15 | 13.65 | 13.15 |
| 2024-01-03 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 10.37 | 0 | 0.0 | -5 | -3.7 | 135 | 13.3 | 13.2 | 13.55 | 13.2 |
| 2024-01-02 | 0.3 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 47 | 22.82 | 0 | 0.0 | -1 | -0.49 | 206 | 13.2 | 13.0 | 13.45 | 13.0 |
| 2023-12-29 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.98 | 0 | 0.0 | -6 | -2.79 | 215 | 13.35 | 13.55 | 13.6 | 13.3 |
| 2023-12-28 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 13.55 | 13.6 | 13.65 | 13.4 |
| 2023-12-27 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.58 | 172 | 13.55 | 13.5 | 13.55 | 13.45 |
| 2023-12-26 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -5.87 | 0 | 0.0 | 1 | 0.27 | 375 | 13.55 | 13.5 | 13.6 | 13.4 |
| 2023-12-25 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.27 | 0 | 0.0 | 2 | 0.29 | 679 | 13.45 | 13.3 | 13.6 | 13.05 |
| 2023-12-22 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -14 | -0.9 | 0 | 0.0 | -141 | -9.09 | 1551 | 13.4 | 13.45 | 13.85 | 13.4 |
| 2023-12-21 | 0.27 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -16 | -10.74 | 0 | 0.0 | 1 | 0.67 | 149 | 14.85 | 15.7 | 15.7 | 14.55 |
| 2023-12-20 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.03 | 0 | 0.0 | 4 | 2.42 | 165 | 15.25 | 15.0 | 15.8 | 15.0 |
| 2023-12-19 | 0.29 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 2.38 | 0 | 0.0 | -3 | -2.38 | 126 | 14.95 | 15.0 | 15.2 | 14.05 |
| 2023-12-18 | 0.38 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -62 | -15.09 | 0 | 0.0 | -1 | -0.24 | 411 | 15.0 | 16.4 | 16.6 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.47 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 1.88 | 0 | 0.0 | 2 | 0.29 | 692 | 16.1 | 15.7 | 16.2 | 15.05 |
| 2023-12-14 | 0.45 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 38 | 3.43 | 0 | 0.0 | -2 | -0.18 | 1107 | 15.0 | 13.6 | 15.0 | 13.05 |
| 2023-12-13 | 0.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.2 | 0 | 0.0 | -3 | -0.6 | 499 | 13.65 | 12.45 | 13.65 | 12.3 |
| 2023-12-12 | 0.39 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 23 | 2.62 | 0 | 0.0 | 1 | 0.11 | 879 | 12.45 | 12.45 | 12.6 | 12.3 |
| 2023-12-11 | 0.36 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.55 | 0 | 0.0 | -3 | -2.13 | 141 | 12.45 | 12.4 | 12.95 | 11.9 |
| 2023-12-08 | 0.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 9.42 | 0 | 0.0 | 3 | 2.17 | 138 | 12.4 | 12.4 | 12.9 | 12.0 |
| 2023-12-07 | 0.34 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 51 | 30.18 | 0 | 0.0 | 4 | 2.37 | 169 | 12.4 | 11.9 | 12.5 | 11.9 |
| 2023-12-06 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 13 | 17.33 | 0 | 0.0 | -2 | -2.67 | 75 | 11.9 | 12.05 | 12.1 | 11.9 |
| 2023-12-05 | 0.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -4.08 | 0 | 0.0 | -1 | -2.04 | 49 | 11.9 | 11.8 | 12.0 | 11.75 |
| 2023-12-04 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -3.01 | 133 | 11.8 | 12.0 | 12.1 | 11.5 |
| 2023-12-01 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 12.1 | 12.25 | 12.4 | 12.05 |
| 2023-11-30 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.38 | 0 | 0.0 | 3 | 7.14 | 42 | 12.35 | 12.7 | 12.7 | 12.35 |
| 2023-11-29 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 12.8 | 12.95 | 12.95 | 12.8 |
| 2023-11-28 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 12.95 | 12.8 | 13.05 | 12.8 |
| 2023-11-27 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -6 | -8.82 | 0 | 0.0 | 4 | 5.88 | 68 | 12.7 | 12.75 | 13.8 | 12.7 |
| 2023-11-24 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 12.6 | 12.5 | 12.75 | 12.5 |
| 2023-11-23 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.75 | 12.75 | 12.8 | 12.7 |
| 2023-11-22 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 12.8 | 12.7 | 12.8 | 12.55 |
| 2023-11-21 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 45.0 | 0 | 0.0 | 0 | 0.0 | 40 | 12.7 | 12.85 | 12.85 | 12.7 |
| 2023-11-20 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -8.7 | 0 | 0.0 | -2 | -8.7 | 23 | 13.0 | 12.35 | 13.0 | 12.35 |
| 2023-11-17 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 6.38 | 0 | 0.0 | -2 | -2.13 | 94 | 13.1 | 12.9 | 13.1 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 0.21 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 13.3 | 13.3 | 13.5 | 13.05 |
| 2023-11-15 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.03 | 0 | 0.0 | 1 | 3.03 | 33 | 13.5 | 12.8 | 13.85 | 12.8 |
| 2023-11-14 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 14.0 | 14.55 | 14.55 | 14.0 |
| 2023-11-13 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.0 | 20 | 14.3 | 14.7 | 14.7 | 14.05 |
| 2023-11-10 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -19.23 | 0 | 0.0 | 2 | 7.69 | 26 | 13.7 | 14.0 | 14.0 | 13.7 |
| 2023-11-09 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 3.03 | 33 | 14.2 | 14.9 | 14.9 | 13.9 |
| 2023-11-08 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 1 | 2.44 | 41 | 14.95 | 14.8 | 15.4 | 14.8 |
| 2023-11-07 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | -1 | -2.7 | 37 | 14.75 | 14.8 | 14.8 | 13.85 |
| 2023-11-06 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 2 | 2.08 | 96 | 14.85 | 13.85 | 15.0 | 13.85 |
| 2023-11-03 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 13.65 | 13.8 | 14.15 | 13.65 |
| 2023-11-02 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 13.75 | 13.7 | 14.0 | 13.7 |
| 2023-11-01 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.7 | 13.85 | 13.85 | 13.7 |
| 2023-10-31 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.7 | 13.5 | 13.8 | 13.5 |
| 2023-10-30 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -15.0 | 20 | 13.45 | 13.4 | 13.6 | 13.4 |
| 2023-10-27 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 13.4 | 13.8 | 13.8 | 13.35 |
| 2023-10-26 | 0.18 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -8.76 | 0 | 0.0 | -1 | -0.73 | 137 | 13.75 | 13.8 | 14.25 | 13.55 |
| 2023-10-25 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 3.6 | 111 | 13.0 | 13.4 | 13.95 | 12.75 |
| 2023-10-24 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.71 | 0 | 0.0 | -2 | -1.18 | 170 | 13.4 | 12.7 | 13.4 | 12.7 |
| 2023-10-23 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -5.88 | 34 | 12.2 | 12.15 | 12.3 | 12.15 |
| 2023-10-20 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 12.2 | 12.6 | 12.65 | 12.2 |
| 2023-10-19 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 12.85 | 12.8 | 12.85 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -25.0 | 4 | 12.95 | 13.0 | 13.0 | 12.95 |
| 2023-10-17 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -6.52 | 0 | 0.0 | 5 | 10.87 | 46 | 13.0 | 13.0 | 13.1 | 12.8 |
| 2023-10-16 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -15 | -20.0 | 0 | 0.0 | -5 | -6.67 | 75 | 13.2 | 13.5 | 13.55 | 13.2 |
| 2023-10-13 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 13.5 | 13.5 | 13.55 | 13.5 |
| 2023-10-12 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 0.81 | 0 | 0.0 | -8 | -6.45 | 124 | 13.5 | 14.0 | 14.1 | 13.5 |
| 2023-10-11 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 2 | 2.3 | 0 | 0.0 | 11 | 12.64 | 87 | 14.05 | 15.3 | 15.35 | 14.05 |
| 2023-10-06 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-05 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-04 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-03 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-02 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-28 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-27 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-26 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 2 | 5.56 | 36 | 10.7 | 10.65 | 10.8 | 10.6 |
| 2023-09-25 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.76 | 0 | 0.0 | -4 | -5.41 | 74 | 10.8 | 10.7 | 10.95 | 10.7 |
| 2023-09-22 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.14 | 0 | 0.0 | -1 | -0.07 | 1457 | 10.8 | 10.95 | 10.95 | 10.5 |
| 2023-09-21 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 11.28 | 0 | 0.0 | 1 | 0.75 | 133 | 10.9 | 11.25 | 11.25 | 10.85 |
| 2023-09-20 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 17.36 | 0 | 0.0 | 2 | 1.39 | 144 | 11.25 | 11.0 | 11.3 | 10.9 |
| 2023-09-19 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | 1 | 0.09 | 0 | 0.0 | -39 | -3.55 | 1099 | 11.2 | 10.65 | 11.2 | 10.65 |
| 2023-09-18 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | -1 | -1.02 | 0 | 0.0 | 40 | 40.82 | 98 | 10.7 | 11.0 | 11.05 | 10.7 |
| 2023-09-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 11.1 | 10.95 | 11.15 | 10.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -3.51 | 0 | 0.0 | -4 | -7.02 | 57 | 11.15 | 10.9 | 11.2 | 10.8 |
| 2023-09-13 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 8.0 | 0 | 0.0 | 3 | 6.0 | 50 | 10.9 | 10.8 | 10.9 | 10.65 |
| 2023-09-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -4.59 | 109 | 11.0 | 10.7 | 11.0 | 10.45 |
| 2023-09-11 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.14 | 0 | 0.0 | 1 | 1.14 | 88 | 10.9 | 11.35 | 11.35 | 10.9 |
| 2023-09-08 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 4.44 | 0 | 0.0 | 5 | 11.11 | 45 | 11.35 | 11.0 | 11.35 | 10.95 |
| 2023-09-07 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -9 | -6.82 | 0 | 0.0 | -7 | -5.3 | 132 | 11.3 | 11.0 | 11.4 | 10.75 |
| 2023-09-06 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -2.42 | 0 | 0.0 | 6 | 2.9 | 207 | 11.45 | 12.25 | 12.25 | 11.45 |
| 2023-09-05 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -30 | -6.11 | 0 | 0.0 | -5 | -1.02 | 491 | 12.3 | 12.55 | 12.65 | 11.85 |
| 2023-09-04 | 0.22 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -28 | -6.07 | 0 | 0.0 | 0 | 0.0 | 461 | 12.6 | 12.0 | 12.8 | 12.0 |
| 2023-09-01 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.61 | 0 | 0.0 | -2 | -0.24 | 817 | 12.85 | 12.5 | 12.9 | 11.8 |
| 2023-08-31 | 0.24 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -0.61 | 0 | 0.0 | 6 | 0.53 | 1142 | 12.9 | 11.9 | 12.95 | 11.85 |
| 2023-08-30 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.7 | 0 | 0.0 | 1 | 0.46 | 216 | 11.8 | 11.75 | 11.9 | 11.35 |
| 2023-08-29 | 0.26 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 33 | 12.36 | 0 | 0.0 | -5 | -1.87 | 267 | 11.55 | 11.0 | 11.65 | 11.0 |
| 2023-08-28 | 0.22 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 27 | 2.17 | 0 | 0.0 | -1 | -0.08 | 1245 | 11.15 | 10.4 | 11.9 | 10.4 |
| 2023-08-25 | 0.2 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 3.17 | 0 | 0.0 | 6 | 1.19 | 504 | 10.85 | 10.0 | 11.0 | 10.0 |
| 2023-08-24 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.52 | 0 | 0.0 | 0 | 0.0 | 762 | 10.75 | 9.7 | 10.75 | 9.7 |
| 2023-08-23 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 9.8 | 9.79 | 9.8 | 9.79 |
| 2023-08-22 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.0 | 10.0 | 10.0 | 10.0 |
| 2023-08-21 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 10.1 | 10.1 | 10.1 | 10.0 |
| 2023-08-18 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 10.1 | 10.0 | 10.1 | 10.0 |
| 2023-08-17 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 8.33 | 0 | 0.0 | -3 | -5.0 | 60 | 10.1 | 10.0 | 10.15 | 9.94 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.51 | 0 | 0.0 | -2 | -1.5 | 133 | 9.91 | 9.92 | 9.95 | 9.8 |
| 2023-08-15 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -9.15 | 0 | 0.0 | 0 | 0.0 | 153 | 9.95 | 9.98 | 9.98 | 9.75 |
| 2023-08-14 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 1.9 | 0 | 0.0 | 4 | 0.95 | 422 | 9.94 | 9.28 | 10.1 | 9.28 |
| 2023-08-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 9.2 | 9.2 | 9.24 | 9.19 |
| 2023-08-10 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -2.47 | 0 | 0.0 | -4 | -4.94 | 81 | 9.2 | 8.94 | 9.25 | 8.94 |
| 2023-08-09 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 7.27 | 55 | 8.94 | 9.2 | 9.2 | 8.8 |
| 2023-08-08 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -37.5 | 8 | 9.3 | 9.3 | 9.31 | 9.3 |
| 2023-08-07 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -9.52 | 21 | 9.3 | 9.05 | 9.3 | 9.05 |
| 2023-08-04 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -25.0 | 8 | 9.04 | 9.05 | 9.05 | 9.01 |
| 2023-08-02 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -11.11 | 0 | 0.0 | 2 | 4.44 | 45 | 9.05 | 9.01 | 9.26 | 9.01 |
| 2023-08-01 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 9.09 | 9.13 | 9.17 | 9.09 |
| 2023-07-31 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 1.97 | 0 | 0.0 | 4 | 2.63 | 152 | 9.13 | 9.5 | 9.5 | 9.0 |
| 2023-07-28 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -1.12 | 0 | 0.0 | -2 | -2.25 | 89 | 9.53 | 9.5 | 9.54 | 9.38 |
| 2023-07-27 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.73 | 0 | 0.0 | -1 | -0.75 | 134 | 9.55 | 9.73 | 9.73 | 9.46 |
| 2023-07-26 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -1.79 | 0 | 0.0 | 3 | 5.36 | 56 | 9.62 | 9.58 | 9.7 | 9.55 |
| 2023-07-25 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 9.67 | 9.8 | 9.81 | 9.65 |
| 2023-07-24 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -13.25 | 0 | 0.0 | 0 | 0.0 | 83 | 9.81 | 9.58 | 9.95 | 9.58 |
| 2023-07-21 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.65 | 9.67 | 9.67 | 9.65 |
| 2023-07-20 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -2.94 | 0 | 0.0 | -3 | -8.82 | 34 | 9.76 | 9.57 | 9.77 | 9.57 |
| 2023-07-19 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.76 | 21 | 9.55 | 9.53 | 9.7 | 9.53 |
| 2023-07-18 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.44 | 41 | 9.55 | 9.7 | 9.7 | 9.51 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 9.99 | 9.53 | 10.25 | 9.45 |
| 2023-07-14 | 0.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.97 | 0 | 0.0 | -3 | -2.97 | 101 | 9.66 | 9.63 | 9.71 | 9.3 |
| 2023-07-13 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -12.96 | 0 | 0.0 | 3 | 5.56 | 54 | 9.79 | 9.6 | 9.85 | 9.51 |
| 2023-07-12 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 9.6 | 9.63 | 9.68 | 9.6 |
| 2023-07-11 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.71 | 0 | 0.0 | -3 | -2.14 | 140 | 9.68 | 9.71 | 9.75 | 9.6 |
| 2023-07-10 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.56 | 18 | 9.75 | 9.74 | 9.94 | 9.73 |
| 2023-07-07 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.78 | 0 | 0.0 | -1 | -2.78 | 36 | 9.85 | 9.76 | 9.85 | 9.63 |
| 2023-07-06 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -16.67 | 6 | 9.81 | 9.82 | 9.82 | 9.81 |
| 2023-07-05 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.0 | 0 | 0.0 | -1 | -5.0 | 20 | 9.84 | 9.86 | 9.86 | 9.81 |
| 2023-07-04 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 9.9 | 10.0 | 10.0 | 9.9 |
| 2023-07-03 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.57 | 0 | 0.0 | 3 | 10.71 | 28 | 9.99 | 10.05 | 10.05 | 9.91 |
| 2023-06-30 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 9.91 | 9.99 | 9.99 | 9.85 |
| 2023-06-29 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.99 | 9.93 | 9.99 | 9.93 |
| 2023-06-28 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.26 | 19 | 9.99 | 9.95 | 9.99 | 9.9 |
| 2023-06-27 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 10.0 | 10.0 | 10.0 | 9.96 |
| 2023-06-26 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 9.99 | 10.0 | 10.0 | 9.93 |
| 2023-06-21 | 0.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 15.19 | 0 | 0.0 | 3 | 3.8 | 79 | 10.0 | 9.95 | 10.0 | 9.75 |
| 2023-06-20 | 0.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 9.95 | 9.99 | 10.0 | 9.95 |
| 2023-06-19 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 10.0 | 9.93 | 10.0 | 9.93 |
| 2023-06-16 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.05 | 10.05 | 10.1 | 10.05 |
| 2023-06-15 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 10.05 | 10.1 | 10.35 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 10.0 | 9.95 | 10.0 | 9.95 |
| 2023-06-13 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 9.94 | 9.91 | 10.0 | 9.9 |
| 2023-06-12 | 0.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 9.91 | 10.1 | 10.25 | 9.9 |
| 2023-06-09 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 10.0 | 9.99 | 10.1 | 9.97 |
| 2023-06-08 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 9.95 | 9.99 | 9.99 | 9.9 |
| 2023-06-07 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 9.85 | 9.94 | 9.94 | 9.85 |
| 2023-06-06 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 9.97 | 9.92 | 9.97 | 9.9 |
| 2023-06-05 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 9.91 | 9.89 | 9.99 | 9.83 |
| 2023-06-02 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 8.65 | 0 | 0.0 | 0 | 0.0 | 104 | 9.96 | 9.91 | 10.0 | 9.7 |
| 2023-06-01 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 9.95 | 9.92 | 9.95 | 9.92 |
| 2023-05-31 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.92 | 9.92 | 9.92 | 9.91 |
| 2023-05-30 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.99 | 9.9 | 9.99 | 9.9 |
| 2023-05-29 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.9 | 9.92 | 9.93 | 9.88 |
| 2023-05-26 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 9.89 | 9.91 | 9.91 | 9.89 |
| 2023-05-25 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 9.91 | 9.93 | 9.93 | 9.91 |
| 2023-05-24 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.9 | 9.89 | 9.9 | 9.89 |
| 2023-05-23 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 9.9 | 9.9 | 9.9 | 9.88 |
| 2023-05-22 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.9 | 9.92 | 9.92 | 9.9 |
| 2023-05-19 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 31.03 | 29 | 9.92 | 9.92 | 9.99 | 9.81 |
| 2023-05-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 9.91 | 9.91 | 9.91 | 9.85 |
| 2023-05-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.69 | 13 | 9.91 | 9.95 | 10.0 | 9.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 9.92 | 10.1 | 10.1 | 9.9 |
| 2023-05-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.1 | 10.1 | 10.1 | 10.1 |
| 2023-05-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 10.25 | 10.15 | 10.25 | 10.0 |
| 2023-05-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.25 | 10.45 | 10.45 | 9.96 |
| 2023-05-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 10.45 | 10.55 | 10.55 | 10.0 |
| 2023-05-09 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.55 | 10.15 | 10.55 | 10.15 |
| 2023-05-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.2 | 10.05 | 10.2 | 9.9 |
| 2023-05-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 9.84 | 10.25 | 10.4 | 9.84 |
| 2023-05-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.25 | 10.25 | 10.25 | 10.25 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.11 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -69 | -2.01 | 0 | 0.0 | 1 | 0.03 | 3439 | 20.25 | 20.4 | 21.9 | 19.9 |
| 2024-04-19 | 2.18 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 646 | 8.67 | 0 | 0.0 | 2 | 0.03 | 7450 | 20.1 | 18.9 | 21.6 | 18.8 |
| 2024-04-12 | 1.54 (+0.49) | 0.0 (0.0) | 0.0 (-0.01) | 488 | 17.19 | 0 | 0.0 | -3 | -0.11 | 2839 | 18.9 | 18.7 | 20.5 | 18.55 |
| 2024-04-03 | 1.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | -4.73 | 0 | 0.0 | 0 | 0.0 | 402 | 18.55 | 18.45 | 19.45 | 18.4 |
| 2024-03-29 | 1.07 (+0.5) | 0.0 (0.0) | 0.01 (+0.01) | 498 | 25.51 | 0 | 0.0 | 3 | 0.15 | 1952 | 18.6 | 17.55 | 19.6 | 17.55 |
| 2024-03-22 | 0.57 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -157 | -8.08 | 0 | 0.0 | -3 | -0.15 | 1944 | 17.55 | 17.9 | 19.1 | 17.15 |
| 2024-03-15 | 0.73 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -0.35 | 0 | 0.0 | -9 | -0.35 | 2601 | 17.85 | 17.0 | 20.3 | 17.0 |
| 2024-03-08 | 0.74 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -126 | -5.93 | 0 | 0.0 | 13 | 0.61 | 2126 | 16.95 | 19.8 | 19.8 | 16.95 |
| 2024-03-01 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.17 | 0 | 0.0 | -4 | -0.17 | 2320 | 19.65 | 18.95 | 20.45 | 18.65 |
| 2024-02-23 | 0.86 (+0.19) | 0.0 (0.0) | 0.01 (+0.01) | 195 | 4.37 | 0 | 0.0 | 2 | 0.04 | 4460 | 18.8 | 16.4 | 19.7 | 16.4 |
| 2024-02-16 | 0.67 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 92 | 12.96 | 0 | 0.0 | 4 | 0.56 | 710 | 16.4 | 16.05 | 16.6 | 16.0 |
| 2024-02-05 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 16.25 | 16.4 | 16.4 | 16.15 |
| 2024-02-02 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.94 | 0 | 0.0 | -3 | -0.56 | 533 | 16.25 | 16.5 | 16.9 | 15.8 |
| 2024-01-26 | 0.58 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 306 | 14.96 | 0 | 0.0 | -2 | -0.1 | 2046 | 16.4 | 15.1 | 16.95 | 14.75 |
| 2024-01-19 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -2.98 | 0 | 0.0 | 5 | 0.68 | 739 | 14.8 | 14.9 | 15.05 | 14.0 |
| 2024-01-12 | 0.3 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -110 | -6.86 | 0 | 0.0 | -1 | -0.06 | 1604 | 14.8 | 15.3 | 15.35 | 14.05 |
| 2024-01-05 | 0.41 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 157 | 10.59 | 0 | 0.0 | -11 | -0.74 | 1483 | 15.0 | 13.0 | 15.0 | 13.0 |
| 2023-12-29 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | -2 | -0.12 | 1687 | 13.35 | 13.3 | 13.65 | 13.05 |
| 2023-12-22 | 0.25 (-0.22) | 0.0 (0.0) | 0.0 (-0.01) | -94 | -3.91 | 0 | 0.0 | -140 | -5.82 | 2405 | 13.4 | 16.4 | 16.6 | 13.4 |
| 2023-12-15 | 0.47 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 78 | 2.35 | 0 | 0.0 | -5 | -0.15 | 3320 | 16.1 | 12.4 | 16.2 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.35 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 75 | 13.27 | 0 | 0.0 | 0 | 0.0 | 565 | 12.4 | 12.0 | 12.9 | 11.5 |
| 2023-12-01 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 2.26 | 0 | 0.0 | 7 | 2.64 | 265 | 12.1 | 12.75 | 13.8 | 12.05 |
| 2023-11-24 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 8.65 | 0 | 0.0 | -2 | -1.08 | 185 | 12.6 | 12.35 | 13.0 | 12.35 |
| 2023-11-17 | 0.22 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 8.29 | 0 | 0.0 | -1 | -0.46 | 217 | 13.1 | 14.7 | 14.7 | 12.8 |
| 2023-11-10 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 2.13 | 235 | 13.7 | 13.85 | 15.4 | 13.7 |
| 2023-11-03 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 5.97 | 0 | 0.0 | -3 | -2.24 | 134 | 13.65 | 13.4 | 14.15 | 13.4 |
| 2023-10-27 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.81 | 0 | 0.0 | -1 | -0.2 | 493 | 13.4 | 12.15 | 14.25 | 12.15 |
| 2023-10-20 | 0.19 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -25 | -15.24 | 0 | 0.0 | -1 | -0.61 | 164 | 12.2 | 13.5 | 13.55 | 12.2 |
| 2023-10-13 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.99 | 0 | 0.0 | 3 | 0.99 | 304 | 13.5 | 15.3 | 15.35 | 13.5 |
| 2023-10-06 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-28 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.7 | 0 | 0.0 | -2 | -1.8 | 111 | 10.7 | 10.7 | 10.95 | 10.6 |
| 2023-09-22 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.3 | 0 | 0.0 | 3 | 0.1 | 2932 | 10.8 | 11.0 | 11.3 | 10.5 |
| 2023-09-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 1.81 | 0 | 0.0 | -5 | -1.51 | 332 | 11.1 | 11.35 | 11.35 | 10.45 |
| 2023-09-08 | 0.18 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -70 | -5.24 | 0 | 0.0 | -1 | -0.07 | 1337 | 11.35 | 12.0 | 12.8 | 10.75 |
| 2023-09-01 | 0.25 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 50 | 1.36 | 0 | 0.0 | -1 | -0.03 | 3689 | 12.85 | 10.4 | 12.95 | 10.4 |
| 2023-08-25 | 0.2 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 1.06 | 0 | 0.0 | 6 | 0.46 | 1316 | 10.85 | 10.1 | 11.0 | 9.7 |
| 2023-08-18 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.87 | 0 | 0.0 | -1 | -0.12 | 802 | 10.1 | 9.28 | 10.15 | 9.28 |
| 2023-08-11 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.5 | 0 | 0.0 | -5 | -2.51 | 199 | 9.2 | 9.05 | 9.31 | 8.8 |
| 2023-08-04 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 1.59 | 252 | 9.04 | 9.5 | 9.5 | 9.0 |
| 2023-07-28 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.1 | 0 | 0.0 | 0 | 0.0 | 387 | 9.53 | 9.58 | 9.95 | 9.38 |
| 2023-07-21 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -10 | -4.55 | 0 | 0.0 | -3 | -1.36 | 220 | 9.65 | 9.53 | 10.25 | 9.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.18 | 0 | 0.0 | -4 | -1.18 | 340 | 9.66 | 9.74 | 9.94 | 9.3 |
| 2023-07-07 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 9.85 | 10.05 | 10.05 | 9.63 |
| 2023-06-30 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.85 | 0 | 0.0 | -1 | -0.77 | 130 | 9.91 | 10.0 | 10.0 | 9.85 |
| 2023-06-21 | 0.2 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 18 | 12.5 | 0 | 0.0 | 3 | 2.08 | 144 | 10.0 | 9.93 | 10.0 | 9.75 |
| 2023-06-16 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.76 | 0 | 0.0 | 0 | 0.0 | 264 | 10.05 | 10.1 | 10.35 | 9.9 |
| 2023-06-09 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 7.27 | 0 | 0.0 | 0 | 0.0 | 165 | 10.0 | 9.89 | 10.1 | 9.83 |
| 2023-06-02 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 7.64 | 0 | 0.0 | 0 | 0.0 | 144 | 9.96 | 9.92 | 10.0 | 9.7 |
| 2023-05-26 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 9.89 | 9.92 | 9.93 | 9.88 |
| 2023-05-19 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.93 | 0 | 0.0 | 10 | 9.35 | 107 | 9.92 | 10.1 | 10.1 | 9.81 |
| 2023-05-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 10.25 | 10.15 | 10.55 | 9.96 |
| 2023-05-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 10.2 | 10.25 | 10.4 | 9.84 |
| 2023-04-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 10.25 | 10.0 | 10.9 | 10.0 |
| 2023-04-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 10.05 | 10.15 | 10.2 | 10.0 |
| 2023-04-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 10.15 | 10.15 | 10.2 | 10.0 |
| 2023-04-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 10.15 | 10.25 | 10.3 | 10.0 |
| 2023-03-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 10.15 | 10.15 | 10.25 | 10.0 |
| 2023-03-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 10.2 | 10.1 | 10.45 | 10.0 |
| 2023-03-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 10.2 | 10.5 | 10.8 | 10.1 |
| 2023-03-10 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.56 | 0 | 0.0 | 0 | 0.0 | 195 | 10.8 | 10.6 | 11.45 | 10.35 |
| 2023-03-03 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.25 | 0 | 0.0 | 0 | 0.0 | 154 | 10.5 | 10.7 | 11.0 | 10.5 |
| 2023-02-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1100 | 10.6 | 10.4 | 10.95 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -5.07 | 0 | 0.0 | 0 | 0.0 | 276 | 10.6 | 10.1 | 11.0 | 10.0 |
| 2023-02-10 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 10.0 | 10.1 | 10.2 | 9.91 |
| 2023-02-03 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 10.15 | 9.9 | 10.3 | 9.8 |
| 2023-01-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 9.85 | 9.94 | 10.0 | 9.84 |
| 2023-01-13 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.79 | 0 | 0.0 | 0 | 0.0 | 154 | 9.94 | 10.1 | 10.1 | 9.9 |
| 2023-01-06 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 347 | 10.15 | 10.55 | 10.7 | 10.0 |
| 2022-12-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 10.65 | 10.75 | 10.8 | 10.55 |
| 2022-12-23 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 10.7 | 10.7 | 11.1 | 10.5 |
| 2022-12-16 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -9.52 | 0 | 0.0 | 0 | 0.0 | 105 | 10.65 | 10.8 | 10.9 | 10.4 |
| 2022-12-09 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 10.85 | 10.5 | 10.85 | 10.3 |
| 2022-12-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 10.35 | 10.6 | 11.0 | 10.35 |
| 2022-11-25 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 11.02 | 0 | 0.0 | 0 | 0.0 | 118 | 10.6 | 10.85 | 10.95 | 10.2 |
| 2022-11-18 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 10.85 | 10.9 | 11.0 | 10.85 |
| 2022-11-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 10.9 | 11.35 | 11.35 | 10.85 |
| 2022-11-04 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.56 | 0 | 0.0 | -1 | -1.56 | 64 | 11.35 | 10.85 | 11.35 | 10.5 |
| 2022-10-28 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 10.8 | 10.7 | 10.95 | 10.4 |
| 2022-10-21 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.02 | 0 | 0.0 | 1 | 1.75 | 57 | 10.8 | 11.1 | 11.55 | 10.65 |
| 2022-10-14 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 11.3 | 11.0 | 11.3 | 10.4 |
| 2022-10-07 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.62 | 0 | 0.0 | 0 | 0.0 | 1288 | 10.95 | 11.15 | 11.5 | 10.65 |
| 2022-09-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 502 | 11.4 | 11.7 | 11.9 | 11.1 |
| 2022-09-23 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -6.21 | 0 | 0.0 | 0 | 0.0 | 145 | 12.15 | 11.9 | 12.5 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 12.0 | 12.2 | 12.2 | 11.35 |
| 2022-09-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 12.0 | 11.95 | 12.0 | 11.55 |
| 2022-09-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -4.55 | 0 | 0.0 | -13 | -29.55 | 44 | 11.8 | 11.8 | 12.05 | 11.55 |
| 2022-08-26 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.29 | 0 | 0.0 | 0 | 0.0 | 1039 | 12.1 | 11.5 | 12.25 | 11.5 |
| 2022-08-19 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 12.1 | 12.3 | 12.95 | 11.8 |
| 2022-08-12 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 12.35 | 11.8 | 12.4 | 11.8 |
| 2022-08-05 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 12.25 | 12.15 | 12.65 | 11.4 |
| 2022-07-29 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -5.33 | 0 | 0.0 | 0 | 0.0 | 169 | 12.15 | 12.65 | 12.95 | 11.55 |
| 2022-07-22 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -5.94 | 0 | 0.0 | 0 | 0.0 | 219 | 12.25 | 11.0 | 12.25 | 10.85 |
| 2022-07-15 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 10.6 | 11.2 | 11.5 | 10.5 |
| 2022-07-08 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.74 | 0 | 0.0 | 2 | 2.74 | 73 | 11.0 | 11.0 | 11.55 | 10.55 |
| 2022-07-01 | 0.2 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 5.33 | 0 | 0.0 | 11 | 14.67 | 75 | 11.3 | 11.4 | 11.45 | 11.15 |
| 2022-06-24 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 11.4 | 11.3 | 11.6 | 11.15 |
| 2022-06-17 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.98 | 0 | 0.0 | 0 | 0.0 | 252 | 11.5 | 11.6 | 11.95 | 11.25 |
| 2022-06-10 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.08 | 0 | 0.0 | 0 | 0.0 | 118 | 11.65 | 11.65 | 11.85 | 11.6 |
| 2022-06-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 11.65 | 11.8 | 11.85 | 11.65 |
| 2022-05-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 11.8 | 11.65 | 12.0 | 11.6 |
| 2022-05-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 315 | 11.9 | 11.85 | 12.0 | 11.45 |
| 2022-05-13 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 12.15 | 12.35 | 12.75 | 11.5 |
| 2022-05-06 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 12.75 | 12.85 | 13.0 | 12.65 |
| 2022-04-29 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 12.9 | 13.1 | 13.25 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.97 | 0 | 0.0 | 0 | 0.0 | 207 | 13.2 | 13.25 | 13.45 | 13.2 |
| 2022-04-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.3 | 0 | 0.0 | 0 | 0.0 | 614 | 13.35 | 13.75 | 13.75 | 13.2 |
| 2022-04-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 13.6 | 13.55 | 13.75 | 13.25 |
| 2022-04-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 13.7 | 13.85 | 14.0 | 13.45 |
| 2022-03-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 13.85 | 13.9 | 14.1 | 13.7 |
| 2022-03-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1295 | 13.9 | 13.45 | 14.0 | 13.3 |
| 2022-03-11 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 13.45 | 13.55 | 13.8 | 13.2 |
| 2022-03-04 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 255 | 13.85 | 13.5 | 14.0 | 13.5 |
| 2022-02-25 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.91 | 0 | 0.0 | 0 | 0.0 | 206 | 13.5 | 13.55 | 13.9 | 13.3 |
| 2022-02-18 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.93 | 0 | 0.0 | 0 | 0.0 | 223 | 13.65 | 13.9 | 13.9 | 13.35 |
| 2022-02-11 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 13.9 | 13.65 | 14.0 | 13.45 |
| 2022-01-26 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 13.65 | 13.65 | 13.85 | 13.3 |
| 2022-01-21 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.07 | 0 | 0.0 | 0 | 0.0 | 123 | 13.65 | 13.6 | 13.9 | 13.5 |
| 2022-01-14 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.61 | 0 | 0.0 | 0 | 0.0 | 249 | 13.65 | 13.9 | 14.25 | 13.65 |
| 2022-01-07 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.15 | 0 | 0.0 | 0 | 0.0 | 521 | 14.25 | 14.6 | 14.7 | 12.85 |
| 2021-12-30 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.48 | 0 | 0.0 | 0 | 0.0 | 660 | 14.7 | 14.4 | 14.9 | 14.0 |
| 2021-12-24 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.95 | 0 | 0.0 | 0 | 0.0 | 256 | 14.35 | 13.75 | 14.5 | 13.7 |
| 2021-12-17 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.17 | 0 | 0.0 | 0 | 0.0 | 174 | 13.9 | 14.35 | 14.35 | 13.65 |
| 2021-12-10 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.45 | 0 | 0.0 | 0 | 0.0 | 385 | 14.25 | 13.7 | 15.0 | 13.55 |
| 2021-12-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 13.75 | 13.6 | 13.75 | 13.5 |
| 2021-11-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 13.9 | 13.7 | 14.0 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 13.6 | 13.9 | 13.95 | 13.4 |
| 2021-11-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 14.25 | 13.8 | 14.65 | 13.6 |
| 2021-11-05 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.29 | 0 | 0.0 | 0 | 0.0 | 310 | 15.25 | 13.65 | 15.25 | 13.4 |
| 2021-10-29 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.17 | 0 | 0.0 | 0 | 0.0 | 189 | 13.9 | 13.8 | 14.15 | 13.5 |
| 2021-10-22 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.59 | 0 | 0.0 | 0 | 0.0 | 145 | 13.95 | 14.15 | 14.2 | 13.75 |
| 2021-10-15 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.73 | 0 | 0.0 | 0 | 0.0 | 181 | 13.95 | 13.95 | 14.3 | 13.5 |
| 2021-10-08 | 0.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | -15.77 | 0 | 0.0 | 0 | 0.0 | 241 | 14.0 | 14.4 | 14.5 | 13.55 |
| 2021-10-01 | 0.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -46 | -8.83 | 0 | 0.0 | 0 | 0.0 | 521 | 14.35 | 14.95 | 15.0 | 13.65 |
| 2021-09-24 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.17 | 0 | 0.0 | 0 | 0.0 | 1072 | 14.95 | 14.25 | 15.35 | 13.8 |
| 2021-09-17 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 14.25 | 14.2 | 14.85 | 14.05 |
| 2021-09-10 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 211 | 14.25 | 14.4 | 14.4 | 13.4 |
| 2021-09-03 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.35 | 0 | 0.0 | 0 | 0.0 | 448 | 14.4 | 14.65 | 15.0 | 14.0 |
| 2021-08-27 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -3.33 | 0 | 0.0 | 0 | 0.0 | 691 | 14.75 | 13.3 | 15.1 | 13.3 |
| 2021-08-20 | 0.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | -10.05 | 0 | 0.0 | 0 | 0.0 | 378 | 13.2 | 13.3 | 13.75 | 12.75 |
| 2021-08-13 | 0.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -58 | -8.49 | 0 | 0.0 | 0 | 0.0 | 683 | 13.3 | 15.25 | 15.35 | 13.05 |
| 2021-08-06 | 0.28 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -97 | -5.43 | 0 | 0.0 | 0 | 0.0 | 1786 | 15.25 | 14.3 | 15.4 | 14.05 |
| 2021-07-30 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.2 | 0 | 0.0 | 0 | 0.0 | 1500 | 14.3 | 13.7 | 14.7 | 13.6 |
| 2021-07-23 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.23 | 0 | 0.0 | 0 | 0.0 | 815 | 13.65 | 13.8 | 13.9 | 13.05 |
| 2021-07-16 | 0.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 5.79 | 0 | 0.0 | 0 | 0.0 | 726 | 13.55 | 13.15 | 13.6 | 12.6 |
| 2021-07-09 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.6 | 0 | 0.0 | 0 | 0.0 | 768 | 13.0 | 12.85 | 13.35 | 12.65 |
| 2021-07-02 | 0.39 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -82 | -10.9 | 0 | 0.0 | 0 | 0.0 | 752 | 12.85 | 13.05 | 13.2 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.47 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -67 | -9.96 | 0 | 0.0 | 0 | 0.0 | 673 | 13.05 | 13.35 | 13.6 | 12.95 |
| 2021-06-18 | 0.53 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -92 | -16.97 | 0 | 0.0 | 0 | 0.0 | 542 | 13.55 | 13.65 | 13.9 | 13.5 |
| 2021-06-11 | 0.63 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -122 | -14.82 | 0 | 0.0 | 0 | 0.0 | 823 | 13.95 | 13.55 | 14.0 | 12.9 |
| 2021-06-04 | 0.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | -6.63 | 0 | 0.0 | 0 | 0.0 | 649 | 13.35 | 14.0 | 14.0 | 13.3 |
| 2021-05-28 | 0.79 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 73 | 7.12 | 0 | 0.0 | 0 | 0.0 | 1025 | 14.0 | 13.5 | 14.25 | 13.3 |
| 2021-05-21 | 0.72 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 84 | 3.01 | 0 | 0.0 | 0 | 0.0 | 2789 | 13.55 | 11.05 | 14.0 | 11.0 |
| 2021-05-14 | 0.63 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 75 | 1.91 | 0 | 0.0 | 0 | 0.0 | 3937 | 12.15 | 15.7 | 15.7 | 11.8 |
| 2021-05-07 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.79 | 0 | 0.0 | 0 | 0.0 | 2643 | 15.2 | 15.8 | 15.8 | 13.75 |
| 2021-04-29 | 0.54 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -66 | -2.15 | 0 | 0.0 | 0 | 0.0 | 3064 | 15.6 | 16.85 | 16.85 | 15.3 |
| 2021-04-23 | 0.6 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -143 | -1.1 | 0 | 0.0 | 0 | 0.0 | 12986 | 16.35 | 16.0 | 17.7 | 15.95 |
| 2021-04-16 | 0.75 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 169 | 4.3 | 0 | 0.0 | 0 | 0.0 | 3930 | 15.9 | 16.2 | 16.45 | 14.9 |
| 2021-04-09 | 0.58 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 94 | 3.43 | 0 | 0.0 | 0 | 0.0 | 2744 | 16.0 | 15.9 | 16.2 | 15.35 |
| 2021-04-01 | 0.48 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -91 | -4.28 | 0 | 0.0 | 0 | 0.0 | 2124 | 15.55 | 16.25 | 16.25 | 15.45 |
| 2021-03-26 | 0.58 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -389 | -10.39 | 0 | 0.0 | 0 | 0.0 | 3744 | 15.9 | 15.65 | 16.3 | 14.8 |
| 2021-03-19 | 0.96 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 226 | 3.42 | 0 | 0.0 | 0 | 0.0 | 6616 | 15.25 | 16.0 | 16.3 | 14.5 |
| 2021-03-12 | 0.74 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 194 | 3.99 | 0 | 0.0 | 0 | 0.0 | 4868 | 16.0 | 17.0 | 17.0 | 15.85 |
| 2021-03-05 | 0.55 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -114 | -0.87 | 0 | 0.0 | 0 | 0.0 | 13169 | 16.15 | 16.6 | 18.2 | 15.65 |
| 2021-02-26 | 0.66 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 154 | 1.32 | 0 | 0.0 | 0 | 0.0 | 11646 | 16.4 | 13.15 | 17.25 | 12.95 |
| 2021-02-19 | 0.51 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 89 | 1.66 | 0 | 0.0 | 0 | 0.0 | 5359 | 13.0 | 12.3 | 13.35 | 11.85 |
| 2021-02-05 | 0.42 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -146 | -4.02 | 0 | 0.0 | 0 | 0.0 | 3635 | 11.9 | 10.95 | 12.3 | 10.65 |
| 2021-01-29 | 0.56 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 293 | 17.37 | 0 | 0.0 | 0 | 0.0 | 1687 | 10.95 | 11.45 | 11.45 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.27 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -91 | -3.04 | 0 | 0.0 | 0 | 0.0 | 2998 | 11.2 | 11.75 | 12.3 | 10.6 |
| 2021-01-15 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -23 | -0.24 | 0 | 0.0 | -7 | -0.07 | 9490 | 11.6 | 12.9 | 13.0 | 10.95 |
| 2021-01-08 | 0.38 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 31 | 0.8 | 0 | 0.0 | 0 | 0.0 | 3893 | 11.75 | 9.99 | 11.75 | 9.5 |
| 2020-12-31 | 0.35 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 119 | 19.29 | 0 | 0.0 | 7 | 1.13 | 617 | 9.99 | 10.0 | 10.05 | 9.82 |
| 2020-12-25 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1703 | 10.0 | 10.0 | 10.15 | 9.73 |
| 2020-12-18 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.14 | 0 | 0.0 | 0 | 0.0 | 2187 | 10.0 | 10.25 | 10.5 | 9.9 |
| 2020-12-11 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 660 | 10.25 | 9.9 | 10.75 | 9.8 |
| 2020-12-04 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.93 | 0 | 0.0 | 0 | 0.0 | 376 | 10.0 | 10.2 | 10.35 | 9.94 |
| 2020-11-27 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 14.96 | 0 | 0.0 | 0 | 0.0 | 127 | 10.05 | 10.15 | 10.15 | 9.92 |
| 2020-11-20 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.99 | 0 | 0.0 | 0 | 0.0 | 401 | 10.1 | 9.95 | 10.45 | 9.9 |
| 2020-11-13 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.19 | 0 | 0.0 | 0 | 0.0 | 313 | 9.98 | 9.71 | 10.75 | 9.63 |
| 2020-11-06 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.97 | 0 | 0.0 | 0 | 0.0 | 305 | 9.9 | 10.0 | 10.9 | 9.65 |
| 2020-10-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.08 | 0 | 0.0 | -2 | -1.54 | 130 | 10.0 | 9.9 | 10.15 | 9.64 |
| 2020-10-23 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.7 | 0 | 0.0 | 2 | 0.68 | 294 | 10.05 | 10.4 | 10.4 | 9.81 |
| 2020-10-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 10.5 | 10.9 | 10.9 | 10.05 |
| 2020-10-08 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1081 | 10.8 | 10.15 | 11.1 | 9.8 |
| 2020-09-30 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.68 | 0 | 0.0 | 0 | 0.0 | 229 | 10.1 | 9.99 | 10.35 | 9.98 |
| 2020-09-25 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.61 | 0 | 0.0 | 0 | 0.0 | 2298 | 10.0 | 10.4 | 11.1 | 9.8 |
| 2020-09-18 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.36 | 0 | 0.0 | 0 | 0.0 | 864 | 10.1 | 9.0 | 10.1 | 8.91 |
| 2020-09-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.74 | 0 | 0.0 | 0 | 0.0 | 272 | 9.0 | 9.02 | 9.5 | 8.97 |
| 2020-09-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 9.0 | 9.15 | 9.15 | 8.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.14 | 0 | 0.0 | 0 | 0.0 | 1467 | 9.05 | 9.03 | 9.16 | 9.0 |
| 2020-08-21 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 552 | 9.02 | 9.25 | 9.25 | 8.86 |
| 2020-08-14 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.36 | 0 | 0.0 | 0 | 0.0 | 295 | 9.17 | 9.45 | 9.79 | 9.0 |
| 2020-08-07 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -4.72 | 0 | 0.0 | 0 | 0.0 | 424 | 9.54 | 9.02 | 9.98 | 8.91 |
| 2020-07-31 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.41 | 0 | 0.0 | 0 | 0.0 | 213 | 9.2 | 9.25 | 9.7 | 8.85 |
| 2020-07-24 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.49 | 0 | 0.0 | 0 | 0.0 | 178 | 9.26 | 9.7 | 10.1 | 9.08 |
| 2020-07-17 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 9.58 | 9.97 | 9.97 | 9.32 |
| 2020-07-10 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.45 | 0 | 0.0 | 0 | 0.0 | 344 | 9.67 | 9.9 | 10.05 | 9.3 |
| 2020-07-03 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.11 | 0 | 0.0 | 0 | 0.0 | 2669 | 10.05 | 9.85 | 10.5 | 9.75 |
| 2020-06-24 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.2 | 0 | 0.0 | 0 | 0.0 | 818 | 13.25 | 10.0 | 13.3 | 9.8 |
| 2020-06-19 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.49 | 0 | 0.0 | 0 | 0.0 | 615 | 10.25 | 9.58 | 10.25 | 9.1 |
| 2020-06-12 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.8 | 0 | 0.0 | -1 | -0.09 | 1058 | 9.65 | 8.48 | 10.1 | 8.14 |
| 2020-06-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.52 | 0 | 0.0 | -1 | -0.38 | 264 | 8.32 | 8.32 | 8.33 | 8.08 |
| 2020-05-29 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.03 | 0 | 0.0 | 2 | 0.51 | 389 | 8.16 | 8.13 | 8.29 | 7.7 |
| 2020-05-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 8.06 | 8.27 | 8.36 | 7.66 |
| 2020-05-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 8.31 | 8.39 | 8.54 | 8.3 |
| 2020-05-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 8.4 | 8.3 | 8.57 | 8.2 |
| 2020-04-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.6 | 0 | 0.0 | 0 | 0.0 | 139 | 8.58 | 8.49 | 9.0 | 8.29 |
| 2020-04-24 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 8.48 | 8.8 | 8.88 | 8.1 |
| 2020-04-17 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.99 | 0 | 0.0 | 0 | 0.0 | 167 | 8.51 | 8.15 | 8.79 | 8.01 |
| 2020-04-10 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 8.05 | 8.1 | 8.34 | 8.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 8.2 | 8.7 | 8.88 | 8.18 |
| 2020-03-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.71 | 0 | 0.0 | 0 | 0.0 | 258 | 8.97 | 8.4 | 9.5 | 7.56 |
| 2020-03-20 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.42 | 0 | 0.0 | 0 | 0.0 | 282 | 11.4 | 8.75 | 11.7 | 7.47 |
| 2020-03-13 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -6.25 | 0 | 0.0 | 0 | 0.0 | 160 | 8.8 | 9.43 | 9.7 | 8.42 |
| 2020-03-06 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 11.96 | 0 | 0.0 | 0 | 0.0 | 184 | 9.66 | 9.98 | 10.25 | 9.36 |
| 2020-02-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 10.1 | 10.1 | 10.45 | 9.77 |
| 2020-02-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.35 | 0 | 0.0 | 0 | 0.0 | 568 | 10.3 | 9.0 | 10.7 | 8.73 |
| 2020-02-14 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.3 | 0 | 0.0 | 0 | 0.0 | 151 | 9.0 | 9.0 | 9.16 | 8.92 |
| 2020-02-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1816 | 9.0 | 8.72 | 9.5 | 8.72 |
| 2020-01-31 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.42 | 0 | 0.0 | 0 | 0.0 | 1123 | 9.06 | 8.7 | 9.08 | 8.7 |
| 2020-01-20 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 9.06 | 9.07 | 9.07 | 9.03 |
| 2020-01-17 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1914 | 9.08 | 9.0 | 9.1 | 8.87 |
| 2020-01-10 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.39 | 0 | 0.0 | 0 | 0.0 | 251 | 9.1 | 8.84 | 9.29 | 8.84 |
| 2020-01-03 | 0.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 41 | 10.15 | 0 | 0.0 | 0 | 0.0 | 404 | 9.2 | 13.3 | 13.3 | 9.04 |
| 2019-12-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.61 | 0 | 0.0 | 0 | 0.0 | 249 | 9.15 | 9.21 | 9.21 | 9.02 |
| 2019-12-27 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.57 | 0 | 0.0 | -1 | -0.14 | 728 | 9.2 | 8.75 | 9.2 | 8.74 |
| 2019-12-20 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.48 | 0 | 0.0 | 1 | 0.83 | 121 | 8.92 | 8.6 | 9.0 | 8.6 |
| 2019-12-13 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 8.89 | 8.79 | 8.94 | 8.55 |
| 2019-12-06 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 8.85 | 8.76 | 8.94 | 8.58 |
| 2019-11-29 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -8.77 | 0 | 0.0 | 0 | 0.0 | 171 | 9.0 | 9.2 | 9.2 | 8.73 |
| 2019-11-22 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 9.22 | 9.21 | 9.22 | 9.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 9.15 | 8.79 | 9.25 | 8.79 |
| 2019-11-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 360 | 8.8 | 8.98 | 8.99 | 8.66 |
| 2019-11-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.06 | 0 | 0.0 | 0 | 0.0 | 3128 | 8.85 | 8.76 | 8.9 | 8.58 |
| 2019-10-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.91 | 219 | 8.78 | 8.9 | 8.99 | 8.67 |
| 2019-10-18 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1423 | 9.0 | 9.1 | 9.1 | 8.71 |
| 2019-10-09 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.94 | 0 | 0.0 | 2 | 1.89 | 106 | 8.81 | 8.75 | 9.15 | 8.71 |
| 2019-10-04 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.42 | 0 | 0.0 | 0 | 0.0 | 2614 | 8.96 | 8.92 | 9.05 | 8.8 |
| 2019-09-27 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.31 | 0 | 0.0 | 0 | 0.0 | 260 | 9.07 | 9.0 | 9.19 | 8.81 |
| 2019-09-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 520 | 9.07 | 9.09 | 9.33 | 8.71 |
| 2019-09-12 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.13 | 0 | 0.0 | -1 | -0.35 | 282 | 9.28 | 9.4 | 9.42 | 9.1 |
| 2019-09-06 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | -2 | -0.37 | 542 | 9.28 | 9.54 | 9.72 | 9.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.11 (+1.04) | 0.0 (0.0) | 0.01 (0.0) | 1046 | 7.4 | 0 | 0.0 | 0 | 0.0 | 14131 | 20.25 | 18.45 | 21.9 | 18.4 |
| 2024-03-29 | 1.07 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 147 | 1.6 | 0 | 0.0 | 0 | 0.0 | 9198 | 18.6 | 19.3 | 20.3 | 16.95 |
| 2024-02-29 | 0.92 (+0.37) | 0.0 (0.0) | 0.01 (+0.01) | 371 | 5.18 | 0 | 0.0 | 6 | 0.08 | 7165 | 19.5 | 15.8 | 20.45 | 15.8 |
| 2024-01-31 | 0.55 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 301 | 4.8 | 0 | 0.0 | -12 | -0.19 | 6277 | 16.0 | 13.0 | 16.95 | 13.0 |
| 2023-12-29 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 64 | 0.8 | 0 | 0.0 | -147 | -1.83 | 8031 | 13.35 | 12.25 | 16.6 | 11.5 |
| 2023-11-30 | 0.24 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 42 | 4.49 | 0 | 0.0 | 9 | 0.96 | 935 | 12.35 | 13.85 | 15.4 | 12.35 |
| 2023-10-31 | 0.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -2.57 | 0 | 0.0 | -2 | -0.2 | 1013 | 13.7 | 15.3 | 15.35 | 12.15 |
| 2023-09-28 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -24 | -0.43 | 0 | 0.0 | -7 | -0.13 | 5532 | 10.7 | 12.5 | 12.9 | 10.45 |
| 2023-08-31 | 0.24 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 62 | 1.17 | 0 | 0.0 | 1 | 0.02 | 5289 | 12.9 | 9.13 | 12.95 | 8.8 |
| 2023-07-31 | 0.18 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -26 | -2.15 | 0 | 0.0 | -3 | -0.25 | 1209 | 9.13 | 10.05 | 10.25 | 9.0 |
| 2023-06-30 | 0.2 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 43 | 5.19 | 0 | 0.0 | 2 | 0.24 | 829 | 9.91 | 9.92 | 10.35 | 9.7 |
| 2023-05-31 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 10 | 2.84 | 352 | 9.92 | 10.25 | 10.55 | 9.81 |
| 2023-04-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 314 | 10.25 | 10.25 | 10.9 | 10.0 |
| 2023-03-31 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.92 | 0 | 0.0 | 0 | 0.0 | 676 | 10.15 | 10.7 | 11.45 | 10.0 |
| 2023-02-24 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.24 | 0 | 0.0 | 0 | 0.0 | 1537 | 10.6 | 10.05 | 11.0 | 9.91 |
| 2023-01-31 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.3 | 0 | 0.0 | 0 | 0.0 | 651 | 10.2 | 10.55 | 10.7 | 9.8 |
| 2022-12-30 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.1 | 0 | 0.0 | 0 | 0.0 | 366 | 10.65 | 10.65 | 11.1 | 10.3 |
| 2022-11-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.69 | 0 | 0.0 | 0 | 0.0 | 281 | 10.8 | 10.8 | 11.35 | 10.2 |
| 2022-10-31 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.4 | 0 | 0.0 | 0 | 0.0 | 1490 | 10.95 | 11.15 | 11.55 | 10.4 |
| 2022-09-30 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -0.86 | 0 | 0.0 | -9 | -1.29 | 700 | 11.4 | 11.9 | 12.5 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.46 | 0 | 0.0 | -4 | -0.31 | 1308 | 11.95 | 12.15 | 12.95 | 11.4 |
| 2022-07-29 | 0.17 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -33 | -5.7 | 0 | 0.0 | 13 | 2.25 | 579 | 12.15 | 11.15 | 12.95 | 10.5 |
| 2022-06-30 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.28 | 0 | 0.0 | 0 | 0.0 | 608 | 11.35 | 11.7 | 11.95 | 11.15 |
| 2022-05-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.07 | 0 | 0.0 | 0 | 0.0 | 747 | 11.85 | 12.85 | 13.0 | 11.45 |
| 2022-04-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.76 | 0 | 0.0 | 0 | 0.0 | 1191 | 12.9 | 13.65 | 13.75 | 12.6 |
| 2022-03-31 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 2024 | 13.7 | 13.5 | 14.1 | 13.2 |
| 2022-02-25 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.24 | 0 | 0.0 | 0 | 0.0 | 587 | 13.5 | 13.65 | 14.0 | 13.3 |
| 2022-01-26 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.07 | 0 | 0.0 | 0 | 0.0 | 967 | 13.65 | 14.6 | 14.7 | 12.85 |
| 2021-12-30 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 41 | 2.67 | 0 | 0.0 | 0 | 0.0 | 1537 | 14.7 | 13.65 | 15.0 | 13.55 |
| 2021-11-30 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.09 | 0 | 0.0 | 0 | 0.0 | 918 | 13.65 | 13.65 | 15.25 | 13.4 |
| 2021-10-29 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -2.5 | 0 | 0.0 | 0 | 0.0 | 841 | 13.9 | 14.25 | 14.5 | 13.5 |
| 2021-09-30 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.45 | 0 | 0.0 | 0 | 0.0 | 2210 | 14.45 | 15.0 | 15.35 | 13.4 |
| 2021-08-31 | 0.17 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -206 | -5.48 | 0 | 0.0 | 0 | 0.0 | 3761 | 14.8 | 14.3 | 15.4 | 12.75 |
| 2021-07-30 | 0.38 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -63 | -1.53 | 0 | 0.0 | 0 | 0.0 | 4111 | 14.3 | 13.1 | 14.7 | 12.6 |
| 2021-06-30 | 0.44 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -325 | -10.94 | 0 | 0.0 | 0 | 0.0 | 2972 | 13.15 | 13.85 | 14.0 | 12.7 |
| 2021-05-31 | 0.77 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 229 | 2.17 | 0 | 0.0 | 0 | 0.0 | 10563 | 13.85 | 15.8 | 15.8 | 11.0 |
| 2021-04-29 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.09 | 0 | 0.0 | 0 | 0.0 | 23113 | 15.6 | 16.1 | 17.7 | 14.9 |
| 2021-03-31 | 0.52 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -140 | -0.46 | 0 | 0.0 | 0 | 0.0 | 30134 | 15.8 | 16.6 | 18.2 | 14.5 |
| 2021-02-26 | 0.66 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 97 | 0.47 | 0 | 0.0 | 0 | 0.0 | 20641 | 16.4 | 10.95 | 17.25 | 10.65 |
| 2021-01-29 | 0.56 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 210 | 1.16 | 0 | 0.0 | -7 | -0.04 | 18070 | 10.95 | 9.99 | 13.0 | 9.5 |
| 2020-12-31 | 0.35 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 150 | 2.78 | 0 | 0.0 | 7 | 0.13 | 5387 | 9.99 | 10.1 | 10.75 | 9.73 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1306 | 10.1 | 10.0 | 10.9 | 9.63 |
| 2020-10-30 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1742 | 10.0 | 10.15 | 11.1 | 9.64 |
| 2020-09-30 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.66 | 0 | 0.0 | 0 | 0.0 | 3816 | 10.1 | 9.01 | 11.1 | 8.9 |
| 2020-08-31 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.91 | 0 | 0.0 | 0 | 0.0 | 2752 | 9.03 | 9.02 | 9.98 | 8.86 |
| 2020-07-31 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.63 | 0 | 0.0 | 0 | 0.0 | 948 | 9.2 | 10.0 | 10.5 | 8.85 |
| 2020-06-30 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0.68 | 0 | 0.0 | -2 | -0.04 | 5332 | 9.99 | 8.32 | 13.3 | 8.08 |
| 2020-05-29 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.65 | 0 | 0.0 | 2 | 0.26 | 769 | 8.16 | 8.3 | 8.57 | 7.66 |
| 2020-04-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.04 | 0 | 0.0 | 0 | 0.0 | 577 | 8.58 | 8.21 | 9.0 | 8.0 |
| 2020-03-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 986 | 8.64 | 9.98 | 11.7 | 7.47 |
| 2020-02-27 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.55 | 0 | 0.0 | 0 | 0.0 | 2717 | 10.1 | 8.72 | 10.7 | 8.72 |
| 2020-01-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.71 | 0 | 0.0 | 0 | 0.0 | 3800 | 9.06 | 13.3 | 13.3 | 8.7 |
| 2019-12-31 | 0.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | -2.97 | 0 | 0.0 | 0 | 0.0 | 1213 | 9.15 | 8.76 | 9.21 | 8.55 |
| 2019-11-29 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.03 | 0 | 0.0 | 0 | 0.0 | 789 | 9.0 | 8.84 | 9.25 | 8.66 |
| 2019-10-31 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.09 | 0 | 0.0 | 0 | 0.0 | 7482 | 8.86 | 8.92 | 9.15 | 8.58 |
| 2019-09-27 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.25 | 0 | 0.0 | -3 | -0.19 | 1606 | 9.07 | 9.54 | 9.72 | 8.71 |
| 2019-08-30 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.53 | 0 | 0.0 | 1 | 0.18 | 570 | 9.57 | 9.65 | 9.88 | 9.35 |
| 2019-07-31 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.36 | 0 | 0.0 | -5 | -0.15 | 3347 | 9.85 | 10.0 | 10.05 | 9.62 |
| 2019-06-28 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.92 | 0 | 0.0 | -2 | -0.26 | 765 | 10.05 | 9.56 | 10.65 | 9.5 |
| 2019-05-31 | 0.16 () | 0.0 () | 0.0 () | -4 | -0.15 | 0 | 0.0 | -1 | -0.04 | 2666 | 9.58 | 9.74 | 10.25 | 9.18 |
