- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 156.0 (-1.27%) | 754 | -3 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 101 (-19.24%) | 0.07% | 0.71% | 4.11% |
| 2024-04-24 | 158.0 (0.64%) | 757 | -3 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 125 (-12.64%) | 0.08% | 0.87% | 4.67% |
| 2024-04-23 | 157.0 (1.95%) | 760 | 24 | 0 | 0 | 0 | 0.0% | 2.23 (0.07) | 143 (-31.59%) | 0.1% | 0.92% | 5.32% |
| 2024-04-22 | 154.0 (-0.65%) | 736 | -61 | 0 | 0 | 0 | 0.0% | 2.16 (-0.18) | 209 (-56.3%) | 0.14% | 1.12% | 5.6% |
| 2024-04-19 | 155.0 (-2.52%) | 797 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 478 (42.53%) | 0.32% | 1.16% | 5.63% |
| 2024-04-18 | 159.0 (1.6%) | 797 | -2 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 335 (66.12%) | 0.23% | 0.96% | 5.63% |
| 2024-04-17 | 156.5 (1.29%) | 799 | -20 | 0 | 0 | 0 | 0.0% | 2.35 (-0.05) | 202 (-53.39%) | 0.14% | 0.92% | 5.5% |
| 2024-04-16 | 154.5 (-1.9%) | 819 | -31 | 0 | 0 | 0 | 0.0% | 2.4 (-0.09) | 433 (60.78%) | 0.29% | 0.92% | 5.53% |
| 2024-04-15 | 157.5 (-0.94%) | 850 | 13 | 0 | 0 | 0 | 0.0% | 2.49 (0.03) | 269 (46.24%) | 0.18% | 0.8% | 5.41% |
| 2024-04-12 | 159.0 (0.32%) | 837 | -5 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 184 (-30.88%) | 0.12% | 0.92% | 5.37% |
| 2024-04-11 | 158.5 (-1.55%) | 842 | 8 | 0 | 0 | 0 | 0.0% | 2.47 (0.02) | 267 (29.68%) | 0.18% | 1.1% | 5.47% |
| 2024-04-10 | 161.0 (0.62%) | 834 | -1 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 205 (-19.82%) | 0.14% | 1.13% | 5.49% |
| 2024-04-09 | 160.0 (-0.62%) | 835 | -4 | 0 | 0 | 0 | 0.0% | 2.45 (-0.01) | 256 (-41.86%) | 0.17% | 1.16% | 5.5% |
| 2024-04-08 | 161.0 (0.31%) | 839 | 5 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 441 (-2.97%) | 0.3% | 1.34% | 5.58% |
| 2024-04-03 | 160.5 (0.0%) | 834 | -17 | 0 | 0 | 0 | 0.0% | 2.45 (-0.05) | 455 (44.58%) | 0.31% | 1.41% | 5.45% |
| 2024-04-02 | 160.5 (0.31%) | 851 | -6 | 0 | 0 | 0 | 0.0% | 2.5 (-0.02) | 314 (26.42%) | 0.21% | 1.33% | 5.38% |
| 2024-04-01 | 160.0 (0.95%) | 857 | -13 | 0 | 0 | 0 | 0.0% | 2.52 (-0.03) | 249 (-52.55%) | 0.17% | 1.75% | 5.27% |
| 2024-03-29 | 158.5 (-1.86%) | 870 | -110 | 0 | 0 | 0 | 0.0% | 2.55 (-0.33) | 524 (-2.22%) | 0.35% | 2.32% | 5.4% |
| 2024-03-28 | 161.5 (0.94%) | 980 | 4 | 0 | 0 | 0 | 0.0% | 2.88 (0.02) | 536 (53.81%) | 0.36% | 2.33% | 5.18% |
| 2024-03-27 | 160.0 (0.95%) | 976 | 14 | 0 | 0 | 0 | 0.0% | 2.86 (0.04) | 349 (-62.38%) | 0.24% | 2.15% | 5.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 158.5 (-1.55%) | 962 | 45 | 0 | 0 | 0 | 0.0% | 2.82 (0.13) | 927 (-14.94%) | 0.63% | 2.23% | 5.27% |
| 2024-03-25 | 161.0 (2.22%) | 917 | 230 | 0 | 0 | 0 | 0.0% | 2.69 (0.67) | 1090 (97.12%) | 0.74% | 1.7% | 4.81% |
| 2024-03-22 | 157.5 (0.96%) | 687 | 3 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 553 (107.86%) | 0.37% | 1.13% | 4.22% |
| 2024-03-21 | 156.0 (0.0%) | 684 | -2 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 266 (-43.21%) | 0.18% | 0.94% | 3.96% |
| 2024-03-20 | 156.0 (0.65%) | 686 | 8 | 0 | 0 | 0 | 0.0% | 2.01 (0.02) | 468 (236.51%) | 0.32% | 0.89% | 4.0% |
| 2024-03-19 | 155.0 (-0.32%) | 678 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 139 (-44.8%) | 0.09% | 0.8% | 3.83% |
| 2024-03-18 | 155.5 (0.65%) | 679 | 3 | 0 | 0 | 0 | 0.0% | 1.99 (0.01) | 252 (-2.38%) | 0.17% | 0.91% | 3.91% |
| 2024-03-15 | 154.5 (0.65%) | 676 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 258 (26.11%) | 0.17% | 0.89% | 4.05% |
| 2024-03-14 | 153.5 (-0.32%) | 676 | -4 | 0 | 0 | 0 | 0.0% | 1.98 (-0.02) | 204 (-38.98%) | 0.14% | 0.97% | 4.05% |
| 2024-03-13 | 154.0 (-0.96%) | 680 | -2 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 335 (12.33%) | 0.23% | 1.0% | 4.06% |
| 2024-03-12 | 155.5 (1.63%) | 682 | 1 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 299 (37.44%) | 0.2% | 1.01% | 3.91% |
| 2024-03-11 | 153.0 (-0.33%) | 681 | 3 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 217 (-43.2%) | 0.15% | 0.91% | 3.78% |
| 2024-03-08 | 153.5 (-0.97%) | 678 | -5 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 383 (54.72%) | 0.26% | 1.06% | 3.78% |
| 2024-03-07 | 155.0 (0.32%) | 683 | 3 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 247 (-30.29%) | 0.17% | 0.94% | 3.75% |
| 2024-03-06 | 154.5 (-0.32%) | 680 | -51 | 0 | 0 | 0 | 0.0% | 2.0 (-0.15) | 355 (136.11%) | 0.24% | 1.14% | 3.74% |
| 2024-03-05 | 155.0 (0.0%) | 731 | 6 | 0 | 0 | 0 | 0.0% | 2.15 (0.02) | 150 (-65.38%) | 0.1% | 1.22% | 3.62% |
| 2024-03-04 | 155.0 (-0.96%) | 725 | -27 | 0 | -1 | 0 | 0.0% | 2.13 (-0.08) | 434 (110.31%) | 0.29% | 1.28% | 3.68% |
| 2024-03-01 | 156.5 (0.97%) | 752 | -1 | 1 | 0 | 0 | 0.13% | 2.21 (0.0) | 206 (-62.11%) | 0.14% | 1.14% | 3.48% |
| 2024-02-29 | 155.0 (-0.32%) | 753 | 4 | 1 | 0 | 0 | 0.13% | 2.21 (0.01) | 545 (14.97%) | 0.37% | 1.11% | 3.42% |
| 2024-02-27 | 155.5 (0.65%) | 749 | 1 | 1 | 0 | 0 | 0.13% | 2.2 (0.0) | 474 (96.84%) | 0.32% | 0.96% | 3.17% |
| 2024-02-26 | 154.5 (-0.32%) | 748 | 9 | 1 | 0 | 0 | 0.13% | 2.2 (0.03) | 240 (12.54%) | 0.16% | 0.79% | 2.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 155.0 (-0.64%) | 739 | 0 | 1 | 1 | 0 | 0.14% | 2.17 (0.0) | 214 (27.72%) | 0.14% | 0.8% | 2.93% |
| 2024-02-22 | 156.0 (0.32%) | 739 | -7 | 0 | 0 | 0 | 0.0% | 2.17 (-0.02) | 167 (-48.31%) | 0.11% | 0.97% | 3.04% |
| 2024-02-21 | 155.5 (0.65%) | 746 | -12 | 0 | 0 | 0 | 0.0% | 2.19 (-0.03) | 324 (43.44%) | 0.22% | 1.03% | 3.09% |
| 2024-02-20 | 154.5 (-0.32%) | 758 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 226 (-12.7%) | 0.15% | 0.95% | 3.0% |
| 2024-02-19 | 155.0 (1.31%) | 759 | -13 | 0 | 0 | 0 | 0.0% | 2.23 (-0.04) | 258 (-43.41%) | 0.17% | 0.88% | 2.97% |
| 2024-02-16 | 153.0 (0.0%) | 772 | -15 | 0 | 0 | 0 | 0.0% | 2.27 (-0.04) | 457 (78.27%) | 0.31% | 0.78% | 2.97% |
| 2024-02-15 | 153.0 (0.0%) | 787 | -19 | 0 | 0 | 0 | 0.0% | 2.31 (-0.06) | 256 (20.34%) | 0.17% | 0.62% | 2.83% |
| 2024-02-05 | 153.0 (-0.33%) | 806 | -3 | 0 | -1 | 1 | 0.0% | 2.37 (0.0) | 213 (77.14%) | 0.14% | 0.67% | 3.12% |
| 2024-02-02 | 153.5 (-0.32%) | 809 | 1 | 1 | 0 | 0 | 0.12% | 2.37 (0.0) | 120 (10.25%) | 0.08% | 0.68% | 3.11% |
| 2024-02-01 | 154.0 (0.98%) | 808 | -14 | 1 | -1 | 1 | 0.12% | 2.37 (-0.04) | 109 (-49.59%) | 0.07% | 0.72% | 3.24% |
| 2024-01-31 | 152.5 (-0.33%) | 822 | 8 | 2 | 0 | 0 | 0.24% | 2.41 (0.02) | 216 (-35.7%) | 0.15% | 0.81% | 3.35% |
| 2024-01-30 | 153.0 (-0.97%) | 814 | 4 | 2 | 0 | 0 | 0.25% | 2.39 (0.01) | 336 (47.01%) | 0.23% | 0.76% | 3.38% |
| 2024-01-29 | 154.5 (-0.32%) | 810 | 13 | 2 | 1 | 0 | 0.25% | 2.38 (0.04) | 229 (34.44%) | 0.15% | 0.61% | 3.38% |
| 2024-01-26 | 155.0 (-0.64%) | 797 | -1 | 1 | 0 | 0 | 0.13% | 2.34 (0.0) | 170 (-28.77%) | 0.12% | 0.57% | 3.35% |
| 2024-01-25 | 156.0 (0.32%) | 798 | 12 | 1 | 0 | 0 | 0.13% | 2.34 (0.03) | 239 (63.62%) | 0.16% | 0.57% | 3.37% |
| 2024-01-24 | 155.5 (0.32%) | 786 | 1 | 1 | 0 | 0 | 0.13% | 2.31 (0.01) | 146 (24.81%) | 0.1% | 0.54% | 3.45% |
| 2024-01-23 | 155.0 (-0.64%) | 785 | -2 | 1 | 0 | 0 | 0.13% | 2.3 (-0.01) | 117 (-31.15%) | 0.08% | 0.7% | 3.47% |
| 2024-01-22 | 156.0 (0.65%) | 787 | 3 | 1 | 0 | 0 | 0.13% | 2.31 (0.01) | 170 (-4.19%) | 0.11% | 0.78% | 3.48% |
| 2024-01-19 | 155.0 (0.65%) | 784 | 1 | 1 | 0 | 0 | 0.13% | 2.3 (0.0) | 177 (-6.23%) | 0.12% | 0.79% | 3.45% |
| 2024-01-18 | 154.0 (-0.32%) | 783 | 1 | 1 | 0 | 0 | 0.13% | 2.3 (0.0) | 189 (-49.8%) | 0.13% | 0.8% | 3.43% |
| 2024-01-17 | 154.5 (-0.96%) | 782 | 12 | 1 | 0 | 0 | 0.13% | 2.3 (0.04) | 377 (60.06%) | 0.25% | 0.84% | 3.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 156.0 (0.0%) | 770 | 6 | 1 | 0 | 0 | 0.13% | 2.26 (0.02) | 235 (22.65%) | 0.16% | 0.76% | 3.54% |
| 2024-01-15 | 156.0 (0.32%) | 764 | 3 | 1 | 0 | 0 | 0.13% | 2.24 (0.01) | 192 (5.07%) | 0.13% | 1.06% | 3.58% |
| 2024-01-12 | 155.5 (-0.32%) | 761 | 1 | 1 | 0 | 0 | 0.13% | 2.23 (0.0) | 182 (-28.13%) | 0.12% | 1.07% | 3.66% |
| 2024-01-11 | 156.0 (0.0%) | 760 | -6 | 1 | 0 | 0 | 0.13% | 2.23 (-0.02) | 254 (-0.65%) | 0.17% | 1.15% | 3.71% |
| 2024-01-10 | 156.0 (0.32%) | 766 | 6 | 1 | 0 | 0 | 0.13% | 2.25 (0.02) | 256 (-62.66%) | 0.17% | 1.16% | 3.71% |
| 2024-01-09 | 155.5 (0.65%) | 760 | 20 | 1 | 0 | 0 | 0.13% | 2.23 (0.06) | 686 (238.11%) | 0.46% | 1.17% | 3.75% |
| 2024-01-08 | 154.5 (0.32%) | 740 | -12 | 1 | 0 | 0 | 0.14% | 2.17 (-0.04) | 202 (-32.74%) | 0.14% | 0.93% | 3.47% |
| 2024-01-05 | 154.0 (0.0%) | 752 | -4 | 1 | 0 | 0 | 0.13% | 2.21 (-0.01) | 301 (10.02%) | 0.2% | 0.92% | 3.87% |
| 2024-01-04 | 154.0 (-0.96%) | 756 | -11 | 1 | 0 | 0 | 0.13% | 2.22 (-0.03) | 274 (1.48%) | 0.19% | 0.85% | 3.82% |
| 2024-01-03 | 155.5 (-0.64%) | 767 | -7 | 1 | 0 | 0 | 0.13% | 2.25 (-0.02) | 270 (-17.82%) | 0.18% | 0.9% | 3.8% |
| 2024-01-02 | 156.5 (0.32%) | 774 | -8 | 1 | 0 | 0 | 0.13% | 2.27 (-0.03) | 328 (77.67%) | 0.22% | 0.84% | 3.74% |
| 2023-12-29 | 156.0 (0.65%) | 782 | 8 | 1 | 1 | 0 | 0.13% | 2.3 (0.03) | 185 (-10.44%) | 0.12% | 0.71% | 3.69% |
| 2023-12-28 | 155.0 (-0.32%) | 774 | -39 | 0 | 0 | 0 | 0.0% | 2.27 (-0.12) | 206 (-40.8%) | 0.14% | 0.68% | 3.71% |
| 2023-12-27 | 155.5 (0.97%) | 813 | -14 | 0 | 0 | 0 | 0.0% | 2.39 (-0.04) | 349 (94.91%) | 0.24% | 0.63% | 3.79% |
| 2023-12-26 | 154.0 (0.33%) | 827 | -3 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 179 (37.54%) | 0.12% | 0.7% | 3.72% |
| 2023-12-25 | 153.5 (0.33%) | 830 | -3 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 130 (-3.99%) | 0.09% | 0.77% | 3.76% |
| 2023-12-22 | 153.0 (-0.33%) | 833 | 1 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 135 (-5.51%) | 0.09% | 0.88% | 3.96% |
| 2023-12-21 | 153.5 (0.66%) | 832 | -4 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 143 (-67.8%) | 0.1% | 1.0% | 4.12% |
| 2023-12-20 | 152.5 (-0.65%) | 836 | 5 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 445 (58.76%) | 0.3% | 1.08% | 4.2% |
| 2023-12-19 | 153.5 (-0.65%) | 831 | 1 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 280 (-7.09%) | 0.19% | 0.95% | 4.06% |
| 2023-12-18 | 154.5 (0.32%) | 830 | 4 | 0 | 0 | 0 | 0.0% | 2.44 (0.02) | 302 (0.21%) | 0.2% | 0.97% | 4.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 154.0 (0.33%) | 826 | -3 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 301 (13.18%) | 0.2% | 0.94% | 4.08% |
| 2023-12-14 | 153.5 (0.33%) | 829 | -7 | 0 | -1 | 1 | 0.0% | 2.43 (-0.02) | 266 (6.16%) | 0.18% | 1.28% | 3.96% |
| 2023-12-13 | 153.0 (-0.65%) | 836 | -5 | 1 | 0 | 0 | 0.12% | 2.45 (-0.02) | 251 (-20.28%) | 0.17% | 1.25% | 3.93% |
| 2023-12-12 | 154.0 (0.0%) | 841 | 7 | 1 | 0 | 0 | 0.12% | 2.47 (0.02) | 314 (19.21%) | 0.21% | 1.25% | 3.98% |
| 2023-12-11 | 154.0 (-0.32%) | 834 | -18 | 1 | 0 | 0 | 0.12% | 2.45 (-0.05) | 264 (-66.69%) | 0.18% | 1.16% | 3.91% |
| 2023-12-08 | 154.5 (0.65%) | 852 | 65 | 1 | 0 | 0 | 0.12% | 2.5 (0.19) | 793 (243.59%) | 0.54% | 1.15% | 3.86% |
| 2023-12-07 | 153.5 (0.0%) | 787 | 5 | 1 | 0 | 0 | 0.13% | 2.31 (0.01) | 230 (-6.34%) | 0.16% | 0.76% | 3.48% |
| 2023-12-06 | 153.5 (-0.65%) | 782 | 4 | 1 | 0 | 0 | 0.13% | 2.3 (0.02) | 246 (36.68%) | 0.17% | 0.83% | 3.42% |
| 2023-12-05 | 154.5 (-0.32%) | 778 | 5 | 1 | 0 | 0 | 0.13% | 2.28 (0.01) | 180 (-29.37%) | 0.12% | 0.82% | 3.33% |
| 2023-12-04 | 155.0 (0.0%) | 773 | 3 | 1 | 0 | 0 | 0.13% | 2.27 (0.01) | 255 (16.52%) | 0.17% | 0.87% | 3.44% |
| 2023-12-01 | 155.0 (0.98%) | 770 | 6 | 1 | 0 | 0 | 0.13% | 2.26 (0.02) | 219 (-33.15%) | 0.15% | 0.98% | 3.36% |
| 2023-11-30 | 153.5 (-0.65%) | 764 | 3 | 1 | 0 | 0 | 0.13% | 2.24 (0.01) | 327 (37.06%) | 0.22% | 1.09% | 3.43% |
| 2023-11-29 | 154.5 (0.32%) | 761 | 1 | 1 | 0 | 0 | 0.13% | 2.23 (0.0) | 239 (-1.93%) | 0.16% | 1.04% | 3.29% |
| 2023-11-28 | 154.0 (0.0%) | 760 | 7 | 1 | 0 | 0 | 0.13% | 2.23 (0.02) | 243 (-42.83%) | 0.16% | 1.04% | 3.28% |
| 2023-11-27 | 154.0 (-1.6%) | 753 | 25 | 1 | 0 | 0 | 0.13% | 2.21 (0.07) | 426 (15.32%) | 0.29% | 1.21% | 3.39% |
| 2023-11-24 | 156.5 (0.97%) | 728 | 17 | 1 | 0 | 0 | 0.14% | 2.14 (0.05) | 369 (41.99%) | 0.25% | 1.0% | 3.22% |
| 2023-11-23 | 155.0 (0.98%) | 711 | -5 | 1 | 0 | 0 | 0.14% | 2.09 (-0.01) | 260 (9.35%) | 0.18% | 0.83% | 3.14% |
| 2023-11-22 | 153.5 (-0.32%) | 716 | 4 | 1 | 0 | 0 | 0.14% | 2.1 (0.01) | 238 (-51.64%) | 0.16% | 0.81% | 3.07% |
| 2023-11-21 | 154.0 (1.32%) | 712 | 6 | 1 | 0 | 0 | 0.14% | 2.09 (0.02) | 492 (313.4%) | 0.33% | 0.86% | 3.16% |
| 2023-11-20 | 152.0 (0.0%) | 706 | -2 | 1 | 0 | 0 | 0.14% | 2.07 (-0.01) | 119 (0.75%) | 0.08% | 0.68% | 3.07% |
| 2023-11-17 | 152.0 (-0.33%) | 708 | 2 | 1 | 0 | 0 | 0.14% | 2.08 (0.01) | 118 (-49.02%) | 0.08% | 0.72% | 3.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 152.5 (0.0%) | 706 | 1 | 1 | 0 | 0 | 0.14% | 2.07 (0.0) | 231 (-26.56%) | 0.16% | 0.8% | 3.32% |
| 2023-11-15 | 152.5 (1.33%) | 705 | -4 | 1 | 0 | 0 | 0.14% | 2.07 (-0.01) | 315 (42.74%) | 0.21% | 0.74% | 3.56% |
| 2023-11-14 | 150.5 (0.0%) | 709 | 2 | 1 | 0 | 0 | 0.14% | 2.08 (0.0) | 221 (22.16%) | 0.15% | 0.6% | 3.72% |
| 2023-11-13 | 150.5 (0.0%) | 707 | 4 | 1 | 0 | 0 | 0.14% | 2.08 (0.02) | 181 (-23.22%) | 0.12% | 0.68% | 3.79% |
| 2023-11-10 | 150.5 (0.0%) | 703 | 5 | 1 | 0 | 0 | 0.14% | 2.06 (0.01) | 235 (71.58%) | 0.16% | 0.65% | 3.79% |
| 2023-11-09 | 150.5 (-0.66%) | 698 | 1 | 1 | 0 | 0 | 0.14% | 2.05 (0.0) | 137 (15.76%) | 0.09% | 0.71% | 3.82% |
| 2023-11-08 | 151.5 (-0.66%) | 697 | 5 | 1 | 0 | 0 | 0.14% | 2.05 (0.02) | 118 (-65.15%) | 0.08% | 0.7% | 3.91% |
| 2023-11-07 | 152.5 (0.99%) | 692 | 1 | 1 | 0 | 0 | 0.14% | 2.03 (0.0) | 340 (149.35%) | 0.23% | 0.77% | 4.77% |
| 2023-11-06 | 151.0 (1.0%) | 691 | -4 | 1 | 0 | 0 | 0.14% | 2.03 (-0.01) | 136 (-56.84%) | 0.09% | 0.82% | 4.62% |
| 2023-11-03 | 149.5 (-0.33%) | 695 | 11 | 1 | 0 | 0 | 0.14% | 2.04 (0.03) | 316 (161.32%) | 0.21% | 0.84% | 4.6% |
| 2023-11-02 | 150.0 (0.0%) | 684 | -2 | 1 | 0 | 0 | 0.15% | 2.01 (0.0) | 121 (-47.76%) | 0.08% | 0.8% | 4.57% |
| 2023-11-01 | 150.0 (1.35%) | 686 | 7 | 1 | 0 | 0 | 0.15% | 2.01 (0.02) | 232 (-42.75%) | 0.16% | 0.82% | 4.61% |
| 2023-10-31 | 148.0 (-1.66%) | 679 | -14 | 1 | -1 | 0 | 0.15% | 1.99 (-0.04) | 405 (136.35%) | 0.27% | 0.92% | 4.6% |
| 2023-10-30 | 150.5 (-0.33%) | 693 | -5 | 2 | 0 | 0 | 0.29% | 2.03 (-0.02) | 171 (-32.62%) | 0.12% | 0.89% | 4.42% |
| 2023-10-27 | 151.0 (0.33%) | 698 | 25 | 2 | 0 | 0 | 0.29% | 2.05 (0.07) | 254 (64.26%) | 0.17% | 0.86% | 4.42% |
| 2023-10-26 | 150.5 (-0.66%) | 673 | -1 | 2 | 0 | 0 | 0.3% | 1.98 (0.0) | 154 (-58.57%) | 0.1% | 1.01% | 4.33% |
| 2023-10-25 | 151.5 (0.66%) | 674 | -3 | 2 | 0 | 0 | 0.3% | 1.98 (-0.01) | 373 (4.01%) | 0.25% | 1.3% | 4.34% |
| 2023-10-24 | 150.5 (0.0%) | 677 | 4 | 2 | 0 | 0 | 0.3% | 1.99 (0.01) | 359 (161.57%) | 0.24% | 1.42% | 4.26% |
| 2023-10-23 | 150.5 (0.33%) | 673 | -3 | 2 | 0 | 0 | 0.3% | 1.98 (0.0) | 137 (-70.86%) | 0.09% | 1.39% | 4.27% |
| 2023-10-20 | 150.0 (-1.32%) | 676 | -3 | 2 | 0 | 0 | 0.3% | 1.98 (-0.01) | 471 (-19.56%) | 0.32% | 1.43% | 4.34% |
| 2023-10-19 | 152.0 (2.36%) | 679 | -5 | 2 | 0 | 0 | 0.29% | 1.99 (-0.02) | 586 (6.13%) | 0.4% | 1.3% | 4.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 148.5 (-0.34%) | 684 | -2 | 2 | -4 | 0 | 0.29% | 2.01 (0.0) | 552 (74.19%) | 0.37% | 1.09% | 3.9% |
| 2023-10-17 | 149.0 (-0.67%) | 686 | -5 | 6 | -1 | 0 | 0.87% | 2.01 (-0.02) | 317 (73.5%) | 0.21% | 1.66% | 3.69% |
| 2023-10-16 | 150.0 (0.0%) | 691 | 3 | 7 | -2 | 0 | 1.01% | 2.03 (0.01) | 182 (-36.72%) | 0.12% | 1.52% | 3.65% |
| 2023-10-13 | 150.0 (-0.33%) | 688 | -3 | 9 | 2 | 0 | 1.31% | 2.02 (-0.01) | 288 (5.35%) | 0.2% | 1.47% | 3.75% |
| 2023-10-12 | 150.5 (0.0%) | 691 | 4 | 7 | -15 | 0 | 1.01% | 2.03 (0.01) | 274 (-80.28%) | 0.19% | 1.46% | 3.72% |
| 2023-10-11 | 150.5 (-3.83%) | 687 | 8 | 22 | 19 | 0 | 3.2% | 2.02 (0.03) | 1390 (1117.24%) | 0.94% | 1.4% | 3.77% |
| 2023-10-06 | 156.5 (0.0%) | 679 | 2 | 3 | 0 | 0 | 0.44% | 1.99 (0.0) | 114 (11.31%) | 0.08% | 0.6% | 3.27% |
| 2023-10-05 | 156.5 (0.64%) | 677 | 3 | 3 | 0 | 0 | 0.44% | 1.99 (0.01) | 102 (-63.0%) | 0.07% | 0.62% | 4.07% |
| 2023-10-04 | 155.5 (-0.64%) | 674 | 6 | 3 | 0 | 0 | 0.45% | 1.98 (0.02) | 277 (53.21%) | 0.19% | 0.67% | 4.08% |
| 2023-10-03 | 156.5 (-0.95%) | 668 | 8 | 3 | 0 | 0 | 0.45% | 1.96 (0.02) | 181 (-16.25%) | 0.12% | 0.56% | 4.01% |
| 2023-10-02 | 158.0 (1.28%) | 660 | 19 | 3 | 0 | 0 | 0.45% | 1.94 (0.06) | 216 (49.89%) | 0.15% | 0.56% | 3.95% |
| 2023-09-28 | 156.0 (0.97%) | 641 | -3 | 3 | 0 | 0 | 0.47% | 1.88 (-0.01) | 144 (-14.9%) | 0.1% | 0.58% | 3.98% |
| 2023-09-27 | 154.5 (0.0%) | 644 | -8 | 3 | 0 | 0 | 0.47% | 1.89 (-0.02) | 169 (38.89%) | 0.11% | 0.73% | 4.04% |
| 2023-09-26 | 154.5 (-0.96%) | 652 | -3 | 3 | 0 | 0 | 0.46% | 1.91 (-0.01) | 122 (-28.95%) | 0.08% | 0.78% | 4.02% |
| 2023-09-25 | 156.0 (1.3%) | 655 | -6 | 3 | 0 | 0 | 0.46% | 1.92 (-0.02) | 171 (-30.75%) | 0.12% | 0.8% | 4.03% |
| 2023-09-22 | 154.0 (0.33%) | 661 | 5 | 3 | 0 | 0 | 0.45% | 1.94 (0.01) | 248 (-33.06%) | 0.17% | 0.85% | 4.05% |
| 2023-09-21 | 153.5 (-0.97%) | 656 | -27 | 3 | 0 | 0 | 0.46% | 1.93 (-0.07) | 370 (55.8%) | 0.25% | 0.86% | 4.23% |
| 2023-09-20 | 155.0 (-1.27%) | 683 | -3 | 3 | 0 | 0 | 0.44% | 2.0 (-0.01) | 237 (45.91%) | 0.16% | 0.78% | 4.14% |
| 2023-09-19 | 157.0 (-1.26%) | 686 | -2 | 3 | 1 | 0 | 0.44% | 2.01 (-0.01) | 163 (-33.33%) | 0.11% | 0.84% | 4.16% |
| 2023-09-18 | 159.0 (0.95%) | 688 | 5 | 2 | 0 | 0 | 0.29% | 2.02 (0.02) | 244 (-3.67%) | 0.17% | 0.89% | 4.52% |
| 2023-09-15 | 157.5 (-0.32%) | 683 | -22 | 2 | 0 | 0 | 0.29% | 2.0 (-0.07) | 253 (-0.99%) | 0.17% | 0.97% | 4.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 158.0 (1.61%) | 705 | -15 | 2 | 0 | 0 | 0.28% | 2.07 (-0.04) | 256 (-22.69%) | 0.17% | 1.23% | 4.68% |
| 2023-09-13 | 155.5 (-1.27%) | 720 | -17 | 2 | 0 | 0 | 0.28% | 2.11 (-0.05) | 331 (40.35%) | 0.22% | 1.93% | 4.75% |
| 2023-09-12 | 157.5 (1.94%) | 737 | 6 | 2 | 0 | 0 | 0.27% | 2.16 (0.01) | 236 (-32.87%) | 0.16% | 1.79% | 4.84% |
| 2023-09-11 | 154.5 (-0.96%) | 731 | -125 | 2 | 1 | 0 | 0.27% | 2.15 (-0.36) | 351 (-45.95%) | 0.24% | 1.75% | 5.22% |
| 2023-09-08 | 156.0 (-1.89%) | 856 | 50 | 1 | 1 | 0 | 0.12% | 2.51 (0.14) | 651 (-49.66%) | 0.44% | 1.57% | 5.3% |
| 2023-09-07 | 159.0 (3.58%) | 806 | 227 | 0 | 0 | 0 | 0.0% | 2.37 (0.67) | 1293 (985.75%) | 0.87% | 1.31% | 5.39% |
| 2023-09-06 | 153.5 (0.0%) | 579 | 3 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 119 (-34.58%) | 0.08% | 0.59% | 5.27% |
| 2023-09-05 | 153.5 (-0.97%) | 576 | -1 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 182 (112.42%) | 0.12% | 0.61% | 5.29% |
| 2023-09-04 | 155.0 (0.32%) | 577 | 3 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 85 (-67.4%) | 0.06% | 0.58% | 5.35% |
| 2023-09-01 | 154.5 (0.32%) | 574 | -3 | 0 | -1 | 0 | 0.0% | 1.68 (-0.01) | 262 (15.16%) | 0.18% | 0.66% | 5.43% |
| 2023-08-31 | 154.0 (0.33%) | 577 | -10 | 1 | 0 | 0 | 0.17% | 1.69 (-0.03) | 228 (54.36%) | 0.15% | 0.83% | 5.35% |
| 2023-08-30 | 153.5 (0.66%) | 587 | 7 | 1 | -7 | 0 | 0.17% | 1.72 (0.02) | 147 (11.28%) | 0.1% | 0.84% | 5.43% |
| 2023-08-29 | 152.5 (0.99%) | 580 | -1 | 8 | 0 | 0 | 1.38% | 1.7 (-0.01) | 132 (-35.6%) | 0.09% | 0.92% | 5.54% |
| 2023-08-28 | 151.0 (-0.33%) | 581 | 4 | 8 | 0 | 0 | 1.38% | 1.71 (0.02) | 206 (-59.55%) | 0.14% | 1.3% | 5.83% |
| 2023-08-25 | 151.5 (-0.98%) | 577 | -35 | 8 | 0 | 0 | 1.39% | 1.69 (-0.11) | 510 (110.76%) | 0.34% | 1.44% | 6.12% |
| 2023-08-24 | 153.0 (0.66%) | 612 | 30 | 8 | 7 | 0 | 1.31% | 1.8 (0.09) | 242 (-8.71%) | 0.16% | 1.31% | 6.37% |
| 2023-08-23 | 152.0 (0.0%) | 582 | 2 | 1 | 1 | 0 | 0.17% | 1.71 (0.01) | 265 (-61.9%) | 0.18% | 1.38% | 7.21% |
| 2023-08-22 | 152.0 (-1.94%) | 580 | -7 | 0 | 0 | 0 | 0.0% | 1.7 (-0.02) | 696 (65.2%) | 0.47% | 1.52% | 9.29% |
| 2023-08-21 | 155.0 (-1.27%) | 587 | -124 | 0 | 0 | 0 | 0.0% | 1.72 (-0.37) | 421 (35.89%) | 0.28% | 1.59% | 9.21% |
| 2023-08-18 | 157.0 (-0.32%) | 711 | -3 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 310 (-12.36%) | 0.21% | 1.63% | 9.21% |
| 2023-08-17 | 157.5 (0.32%) | 714 | -1 | 0 | -1 | 0 | 0.0% | 2.1 (0.0) | 353 (-23.88%) | 0.24% | 1.94% | 9.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 157.0 (-1.26%) | 715 | -11 | 1 | 0 | 0 | 0.14% | 2.1 (-0.03) | 464 (-42.29%) | 0.31% | 2.46% | 9.26% |
| 2023-08-15 | 159.0 (-1.55%) | 726 | 20 | 1 | 1 | 0 | 0.14% | 2.13 (0.06) | 805 (69.46%) | 0.54% | 2.24% | 9.13% |
| 2023-08-14 | 161.5 (-2.42%) | 706 | -3 | 0 | -4 | 0 | 0.0% | 2.07 (-0.01) | 475 (-38.5%) | 0.32% | 1.88% | 8.7% |
| 2023-08-11 | 165.5 (-0.9%) | 709 | 23 | 4 | 1 | 0 | 0.56% | 2.08 (0.07) | 773 (-31.39%) | 0.52% | 1.7% | 8.52% |
| 2023-08-10 | 167.0 (-5.11%) | 686 | -12 | 3 | -3 | 0 | 0.44% | 2.01 (-0.04) | 1126 (698.78%) | 0.76% | 1.28% | 8.18% |
| 2023-08-09 | 176.0 (-1.4%) | 698 | -18 | 6 | 0 | 0 | 0.86% | 2.05 (-0.05) | 141 (-46.91%) | 0.1% | 0.75% | 7.52% |
| 2023-08-08 | 178.5 (0.85%) | 716 | -21 | 6 | 0 | 0 | 0.84% | 2.1 (-0.06) | 265 (28.35%) | 0.18% | 0.86% | 7.59% |
| 2023-08-07 | 177.0 (0.57%) | 737 | 39 | 6 | -1 | 0 | 0.81% | 2.16 (0.11) | 207 (39.09%) | 0.14% | 1.06% | 7.57% |
| 2023-08-04 | 176.0 (-0.28%) | 698 | -26 | 7 | 0 | 0 | 1.0% | 2.05 (-0.07) | 148 (-56.66%) | 0.1% | 1.35% | 7.63% |
| 2023-08-02 | 176.5 (-1.94%) | 724 | 1 | 7 | 0 | 0 | 0.97% | 2.12 (0.0) | 343 (9.03%) | 0.23% | 1.85% | 7.7% |
| 2023-08-01 | 180.0 (-1.1%) | 723 | 0 | 7 | 0 | 0 | 0.97% | 2.12 (0.0) | 315 (-43.29%) | 0.21% | 2.62% | 7.53% |
| 2023-07-31 | 182.0 (-1.09%) | 723 | 15 | 7 | -1 | 0 | 0.97% | 2.12 (0.04) | 555 (-12.56%) | 0.38% | 4.66% | 7.37% |
| 2023-07-28 | 184.0 (1.38%) | 708 | -66 | 8 | 3 | 0 | 1.13% | 2.08 (-0.19) | 635 (-28.19%) | 0.43% | 4.68% | 7.06% |
| 2023-07-27 | 181.5 (-1.09%) | 774 | 28 | 5 | 0 | 0 | 0.65% | 2.27 (0.08) | 884 (-40.48%) | 0.6% | 4.54% | 6.68% |
| 2023-07-26 | 183.5 (-1.08%) | 746 | -36 | 5 | 1 | 0 | 0.67% | 2.19 (-0.11) | 1486 (-55.55%) | 1.0% | 4.23% | 6.18% |
| 2023-07-25 | 185.5 (7.54%) | 782 | 200 | 4 | 3 | 0 | 0.51% | 2.3 (0.59) | 3344 (472.2%) | 2.26% | 3.43% | 5.24% |
| 2023-07-24 | 172.5 (2.07%) | 582 | -9 | 1 | 0 | 0 | 0.17% | 1.71 (-0.02) | 584 (39.88%) | 0.39% | 1.36% | 3.15% |
| 2023-07-21 | 169.0 (0.6%) | 591 | -5 | 1 | 0 | 0 | 0.17% | 1.73 (-0.02) | 417 (-1.78%) | 0.28% | 1.08% | 2.8% |
| 2023-07-20 | 168.0 (1.2%) | 596 | -1 | 1 | 1 | 0 | 0.17% | 1.75 (0.0) | 425 (37.18%) | 0.29% | 0.93% | 2.76% |
| 2023-07-19 | 166.0 (1.84%) | 597 | 20 | 0 | 0 | 0 | 0.0% | 1.75 (0.06) | 310 (14.57%) | 0.21% | 0.83% | 2.72% |
| 2023-07-18 | 163.0 (-1.51%) | 577 | -4 | 0 | 0 | 0 | 0.0% | 1.69 (-0.02) | 270 (51.22%) | 0.18% | 0.73% | 2.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 165.5 (1.22%) | 581 | 4 | 0 | 0 | 0 | 0.0% | 1.71 (0.02) | 179 (-9.66%) | 0.12% | 0.71% | 2.83% |
| 2023-07-14 | 163.5 (0.62%) | 577 | 4 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 198 (-28.15%) | 0.13% | 0.74% | 2.88% |
| 2023-07-13 | 162.5 (-0.91%) | 573 | 3 | 0 | -1 | 0 | 0.0% | 1.68 (0.01) | 275 (83.65%) | 0.19% | 0.81% | 2.97% |
| 2023-07-12 | 164.0 (-0.3%) | 570 | 22 | 1 | 0 | 0 | 0.18% | 1.67 (0.06) | 150 (-39.62%) | 0.1% | 0.79% | 3.21% |
| 2023-07-11 | 164.5 (1.54%) | 548 | 28 | 1 | 1 | 0 | 0.18% | 1.61 (0.08) | 248 (10.03%) | 0.17% | 0.75% | 3.23% |
| 2023-07-10 | 162.0 (-0.31%) | 520 | 11 | 0 | 0 | 0 | 0.0% | 1.53 (0.04) | 226 (-24.27%) | 0.15% | 0.64% | 3.2% |
| 2023-07-07 | 162.5 (-1.81%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 298 (18.8%) | 0.2% | 0.55% | 3.17% |
| 2023-07-06 | 165.5 (-1.49%) | 509 | 12 | 0 | 0 | 0 | 0.0% | 1.49 (0.03) | 251 (187.22%) | 0.17% | 0.4% | 3.16% |
| 2023-07-05 | 168.0 (-0.88%) | 497 | -2 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 87 (10.61%) | 0.06% | 0.33% | 3.07% |
| 2023-07-04 | 169.5 (0.3%) | 499 | -10 | 0 | 0 | 0 | 0.0% | 1.46 (-0.03) | 79 (-19.57%) | 0.05% | 0.33% | 3.11% |
| 2023-07-03 | 169.0 (0.6%) | 509 | 4 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 98 (25.15%) | 0.07% | 0.45% | 3.19% |
| 2023-06-30 | 168.0 (-0.59%) | 505 | 9 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 78 (-43.2%) | 0.05% | 0.43% | 3.24% |
| 2023-06-29 | 169.0 (1.2%) | 496 | 5 | 0 | -2 | 0 | 0.0% | 1.46 (0.02) | 138 (38.26%) | 0.09% | 0.62% | 3.39% |
| 2023-06-28 | 167.0 (0.3%) | 491 | 9 | 2 | 0 | 0 | 0.41% | 1.44 (0.03) | 100 (-59.71%) | 0.07% | 0.77% | 3.38% |
| 2023-06-27 | 166.5 (-1.48%) | 482 | 13 | 2 | 2 | 0 | 0.41% | 1.41 (0.03) | 248 (247.41%) | 0.17% | 0.99% | 3.41% |
| 2023-06-26 | 169.0 (0.6%) | 469 | 3 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 71 (-79.89%) | 0.05% | 1.03% | 3.38% |
| 2023-06-21 | 168.0 (-1.47%) | 466 | 9 | 0 | 0 | 0 | 0.0% | 1.37 (0.03) | 355 (-0.83%) | 0.24% | 1.16% | 3.43% |
| 2023-06-20 | 170.5 (-3.67%) | 457 | -2 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 358 (-17.13%) | 0.24% | 1.14% | 3.27% |
| 2023-06-19 | 177.0 (1.14%) | 459 | -54 | 0 | 0 | 0 | 0.0% | 1.35 (-0.16) | 432 (38.06%) | 0.29% | 1.33% | 3.22% |
| 2023-06-16 | 175.0 (-0.85%) | 513 | -35 | 0 | 0 | 0 | 0.0% | 1.51 (-0.1) | 313 (20.05%) | 0.21% | 1.16% | 3.18% |
| 2023-06-15 | 176.5 (0.57%) | 548 | -24 | 0 | 0 | 0 | 0.0% | 1.61 (-0.07) | 260 (-19.69%) | 0.18% | 1.08% | 3.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 175.5 (-1.68%) | 572 | 21 | 0 | 0 | 0 | 0.0% | 1.68 (0.06) | 324 (-48.78%) | 0.22% | 1.03% | 3.53% |
| 2023-06-13 | 178.5 (1.42%) | 551 | 29 | 0 | 0 | 0 | 0.0% | 1.62 (0.09) | 634 (252.28%) | 0.43% | 1.0% | 3.51% |
| 2023-06-12 | 176.0 (0.57%) | 522 | 12 | 0 | 0 | 0 | 0.0% | 1.53 (0.03) | 179 (-9.96%) | 0.12% | 0.65% | 3.26% |
| 2023-06-09 | 175.0 (-0.57%) | 510 | -10 | 0 | -2 | 0 | 0.0% | 1.5 (-0.03) | 199 (10.92%) | 0.13% | 0.63% | 3.28% |
| 2023-06-08 | 176.0 (0.57%) | 520 | 25 | 2 | 0 | 0 | 0.38% | 1.53 (0.08) | 180 (-37.81%) | 0.12% | 0.63% | 3.66% |
| 2023-06-07 | 175.0 (0.0%) | 495 | 2 | 2 | 0 | 0 | 0.4% | 1.45 (0.0) | 289 (149.34%) | 0.2% | 0.63% | 3.72% |
| 2023-06-06 | 175.0 (-0.57%) | 493 | 2 | 2 | 0 | 0 | 0.41% | 1.45 (0.01) | 116 (-18.9%) | 0.08% | 0.63% | 3.7% |
| 2023-06-05 | 176.0 (0.28%) | 491 | 0 | 2 | -1 | 0 | 0.41% | 1.44 (0.0) | 143 (-28.56%) | 0.1% | 0.64% | 3.94% |
| 2023-06-02 | 175.5 (-0.28%) | 491 | 1 | 3 | 0 | 0 | 0.61% | 1.44 (0.0) | 200 (11.2%) | 0.14% | 0.63% | 4.03% |
| 2023-06-01 | 176.0 (0.28%) | 490 | 3 | 3 | 0 | 0 | 0.61% | 1.44 (0.01) | 180 (-38.4%) | 0.12% | 0.64% | 4.22% |
| 2023-05-31 | 175.5 (0.57%) | 487 | -3 | 3 | 0 | 0 | 0.62% | 1.43 (-0.01) | 292 (125.91%) | 0.2% | 0.62% | 4.28% |
| 2023-05-30 | 174.5 (-0.29%) | 490 | 0 | 3 | 0 | 0 | 0.61% | 1.44 (0.0) | 129 (-2.04%) | 0.09% | 0.5% | 4.36% |
| 2023-05-29 | 175.0 (0.29%) | 490 | -1 | 3 | -1 | 0 | 0.61% | 1.44 (0.0) | 132 (-38.29%) | 0.09% | 0.61% | 4.52% |
| 2023-05-26 | 174.5 (-0.57%) | 491 | 2 | 4 | 1 | 0 | 0.81% | 1.44 (0.0) | 214 (49.78%) | 0.14% | 0.76% | 4.58% |
| 2023-05-25 | 175.5 (-0.57%) | 489 | 7 | 3 | 0 | 0 | 0.61% | 1.44 (0.03) | 143 (23.88%) | 0.1% | 1.04% | 4.51% |
| 2023-05-24 | 176.5 (-1.12%) | 482 | 10 | 3 | 0 | 0 | 0.62% | 1.41 (0.02) | 115 (-60.26%) | 0.08% | 1.26% | 4.51% |
| 2023-05-23 | 178.5 (1.42%) | 472 | -22 | 3 | 0 | 0 | 0.64% | 1.39 (-0.06) | 290 (-19.39%) | 0.2% | 1.38% | 4.63% |
| 2023-05-22 | 176.0 (0.28%) | 494 | 3 | 3 | -1 | 0 | 0.61% | 1.45 (0.01) | 360 (-43.1%) | 0.24% | 1.36% | 4.63% |
| 2023-05-19 | 175.5 (-3.04%) | 491 | 8 | 4 | 1 | 0 | 0.81% | 1.44 (0.02) | 634 (37.29%) | 0.43% | 1.26% | 4.62% |
| 2023-05-18 | 181.0 (1.97%) | 483 | -1 | 3 | -1 | 0 | 0.62% | 1.42 (0.0) | 461 (52.33%) | 0.31% | 1.35% | 4.51% |
| 2023-05-17 | 177.5 (1.43%) | 484 | -10 | 4 | 0 | 0 | 0.83% | 1.42 (-0.03) | 303 (20.32%) | 0.2% | 1.22% | 4.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 175.0 (0.0%) | 494 | -7 | 4 | 0 | 0 | 0.81% | 1.45 (-0.02) | 251 (18.23%) | 0.17% | 1.19% | 4.56% |
| 2023-05-15 | 175.0 (0.0%) | 501 | 6 | 4 | 0 | 0 | 0.8% | 1.47 (0.02) | 213 (-72.04%) | 0.14% | 1.34% | 5.08% |
| 2023-05-12 | 175.0 (-3.31%) | 495 | -19 | 4 | 4 | 0 | 0.81% | 1.45 (-0.06) | 762 (172.47%) | 0.51% | 1.38% | 5.24% |
| 2023-05-11 | 181.0 (-2.16%) | 514 | -17 | 0 | -1 | 0 | 0.0% | 1.51 (-0.05) | 279 (10.05%) | 0.19% | 1.19% | 5.24% |
| 2023-05-10 | 185.0 (0.54%) | 531 | -12 | 1 | 0 | 0 | 0.19% | 1.56 (-0.03) | 254 (-46.28%) | 0.17% | 1.19% | 5.89% |
| 2023-05-09 | 184.0 (-1.34%) | 543 | -21 | 1 | 1 | 0 | 0.18% | 1.59 (-0.07) | 473 (70.72%) | 0.32% | 1.29% | 5.85% |
| 2023-05-08 | 186.5 (0.27%) | 564 | -25 | 0 | -1 | 0 | 0.0% | 1.66 (-0.07) | 277 (-42.92%) | 0.19% | 1.22% | 5.69% |
| 2023-05-05 | 186.0 (1.09%) | 589 | -25 | 1 | 0 | 0 | 0.17% | 1.73 (-0.07) | 485 (80.9%) | 0.33% | 1.18% | 5.82% |
| 2023-05-04 | 184.0 (-0.54%) | 614 | -5 | 1 | 1 | 0 | 0.16% | 1.8 (-0.02) | 268 (-33.94%) | 0.18% | 0.92% | 5.73% |
| 2023-05-03 | 185.0 (1.37%) | 619 | 5 | 0 | -2 | 0 | 0.0% | 1.82 (0.02) | 406 (8.72%) | 0.27% | 0.84% | 5.84% |
| 2023-05-02 | 182.5 (-0.27%) | 614 | 10 | 2 | 0 | 0 | 0.33% | 1.8 (0.03) | 373 (73.98%) | 0.25% | 0.77% | 5.94% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 156.0 (0.65%) | 754 | -43 | 0 | 0 | 0.0% | 2.21 (-0.13) | 578 (-66.39%) |
| 2024-04-19 | 155.0 (-2.52%) | 797 | -40 | 0 | 0 | 0.0% | 2.34 (-0.12) | 1721 (26.92%) |
| 2024-04-12 | 159.0 (-0.93%) | 837 | 3 | 0 | 0 | 0.0% | 2.46 (0.01) | 1356 (33.05%) |
| 2024-04-03 | 160.5 (1.26%) | 834 | -36 | 0 | 0 | 0.0% | 2.45 (-0.1) | 1019 (-70.28%) |
| 2024-03-29 | 158.5 (0.63%) | 870 | 183 | 0 | 0 | 0.0% | 2.55 (0.53) | 3429 (104.13%) |
| 2024-03-22 | 157.5 (1.94%) | 687 | 11 | 0 | 0 | 0.0% | 2.02 (0.04) | 1679 (27.65%) |
| 2024-03-15 | 154.5 (0.65%) | 676 | -2 | 0 | 0 | 0.0% | 1.98 (-0.01) | 1316 (-16.23%) |
| 2024-03-08 | 153.5 (-1.92%) | 678 | -74 | 0 | -1 | 0.0% | 1.99 (-0.22) | 1571 (7.07%) |
| 2024-03-01 | 156.5 (0.97%) | 752 | 13 | 1 | 0 | 0.13% | 2.21 (0.04) | 1467 (23.18%) |
| 2024-02-23 | 155.0 (1.31%) | 739 | -33 | 1 | 1 | 0.14% | 2.17 (-0.1) | 1191 (66.75%) |
| 2024-02-16 | 153.0 (0.0%) | 772 | -34 | 0 | 0 | 0.0% | 2.27 (-0.1) | 714 (234.86%) |
| 2024-02-05 | 153.0 (-0.33%) | 806 | -3 | 0 | -1 | 0.0% | 2.37 (0.0) | 213 (-78.93%) |
| 2024-02-02 | 153.5 (-0.97%) | 809 | 12 | 1 | 0 | 0.12% | 2.37 (0.03) | 1012 (20.03%) |
| 2024-01-26 | 155.0 (0.0%) | 797 | 13 | 1 | 0 | 0.13% | 2.34 (0.04) | 843 (-28.07%) |
| 2024-01-19 | 155.0 (-0.32%) | 784 | 23 | 1 | 0 | 0.13% | 2.3 (0.07) | 1172 (-25.92%) |
| 2024-01-12 | 155.5 (0.97%) | 761 | 9 | 1 | 0 | 0.13% | 2.23 (0.02) | 1582 (34.71%) |
| 2024-01-05 | 154.0 (-1.28%) | 752 | -30 | 1 | 0 | 0.13% | 2.21 (-0.09) | 1175 (11.89%) |
| 2023-12-29 | 156.0 (1.96%) | 782 | -51 | 1 | 1 | 0.13% | 2.3 (-0.14) | 1050 (-19.73%) |
| 2023-12-22 | 153.0 (-0.65%) | 833 | 7 | 0 | 0 | 0.0% | 2.44 (0.02) | 1308 (-6.45%) |
| 2023-12-15 | 154.0 (-0.32%) | 826 | -26 | 0 | -1 | 0.0% | 2.42 (-0.08) | 1398 (-18.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 154.5 (-0.32%) | 852 | 82 | 1 | 0 | 0.12% | 2.5 (0.24) | 1706 (17.15%) |
| 2023-12-01 | 155.0 (-0.96%) | 770 | 42 | 1 | 0 | 0.13% | 2.26 (0.12) | 1456 (-1.61%) |
| 2023-11-24 | 156.5 (2.96%) | 728 | 20 | 1 | 0 | 0.14% | 2.14 (0.06) | 1480 (38.53%) |
| 2023-11-17 | 152.0 (1.0%) | 708 | 5 | 1 | 0 | 0.14% | 2.08 (0.02) | 1068 (10.19%) |
| 2023-11-10 | 150.5 (0.67%) | 703 | 8 | 1 | 0 | 0.14% | 2.06 (0.02) | 969 (-22.21%) |
| 2023-11-03 | 149.5 (-0.99%) | 695 | -3 | 1 | -1 | 0.14% | 2.04 (-0.01) | 1246 (-2.62%) |
| 2023-10-27 | 151.0 (0.67%) | 698 | 22 | 2 | 0 | 0.29% | 2.05 (0.07) | 1280 (-39.34%) |
| 2023-10-20 | 150.0 (0.0%) | 676 | -12 | 2 | -7 | 0.3% | 1.98 (-0.04) | 2110 (8.01%) |
| 2023-10-13 | 150.0 (-4.15%) | 688 | 9 | 9 | 6 | 1.31% | 2.02 (0.03) | 1954 (119.15%) |
| 2023-10-06 | 156.5 (0.32%) | 679 | 38 | 3 | 0 | 0.44% | 1.99 (0.11) | 891 (46.77%) |
| 2023-09-28 | 156.0 (1.3%) | 641 | -20 | 3 | 0 | 0.47% | 1.88 (-0.06) | 607 (-51.93%) |
| 2023-09-22 | 154.0 (-2.22%) | 661 | -22 | 3 | 1 | 0.45% | 1.94 (-0.06) | 1263 (-11.61%) |
| 2023-09-15 | 157.5 (0.96%) | 683 | -173 | 2 | 1 | 0.29% | 2.0 (-0.51) | 1429 (-38.67%) |
| 2023-09-08 | 156.0 (0.97%) | 856 | 282 | 1 | 1 | 0.12% | 2.51 (0.83) | 2331 (138.26%) |
| 2023-09-01 | 154.5 (1.98%) | 574 | -3 | 0 | -8 | 0.0% | 1.68 (-0.01) | 978 (-54.18%) |
| 2023-08-25 | 151.5 (-3.5%) | 577 | -134 | 8 | 8 | 1.39% | 1.69 (-0.4) | 2135 (-11.39%) |
| 2023-08-18 | 157.0 (-5.14%) | 711 | 2 | 0 | -4 | 0.0% | 2.09 (0.01) | 2410 (-4.12%) |
| 2023-08-11 | 165.5 (-5.97%) | 709 | 11 | 4 | -3 | 0.56% | 2.08 (0.03) | 2513 (84.46%) |
| 2023-08-04 | 176.0 (-4.35%) | 698 | -10 | 7 | -1 | 1.0% | 2.05 (-0.03) | 1362 (-80.35%) |
| 2023-07-28 | 184.0 (8.88%) | 708 | 117 | 8 | 7 | 1.13% | 2.08 (0.35) | 6935 (332.62%) |
| 2023-07-21 | 169.0 (3.36%) | 591 | 14 | 1 | 1 | 0.17% | 1.73 (0.04) | 1603 (45.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 163.5 (0.62%) | 577 | 68 | 0 | 0 | 0.0% | 1.69 (0.2) | 1098 (34.91%) |
| 2023-07-07 | 162.5 (-3.27%) | 509 | 4 | 0 | 0 | 0.0% | 1.49 (0.01) | 814 (27.95%) |
| 2023-06-30 | 168.0 (0.0%) | 505 | 39 | 0 | 0 | 0.0% | 1.48 (0.11) | 636 (-44.44%) |
| 2023-06-21 | 168.0 (-4.0%) | 466 | -47 | 0 | 0 | 0.0% | 1.37 (-0.14) | 1145 (-33.1%) |
| 2023-06-16 | 175.0 (0.0%) | 513 | 3 | 0 | 0 | 0.0% | 1.51 (0.01) | 1712 (84.27%) |
| 2023-06-09 | 175.0 (-0.28%) | 510 | 19 | 0 | -3 | 0.0% | 1.5 (0.06) | 929 (-0.68%) |
| 2023-06-02 | 175.5 (0.57%) | 491 | 0 | 3 | -1 | 0.61% | 1.44 (0.0) | 935 (-16.79%) |
| 2023-05-26 | 174.5 (-0.57%) | 491 | 0 | 4 | 0 | 0.81% | 1.44 (0.0) | 1124 (-39.66%) |
| 2023-05-19 | 175.5 (0.29%) | 491 | -4 | 4 | 0 | 0.81% | 1.44 (-0.01) | 1864 (-8.9%) |
| 2023-05-12 | 175.0 (-5.91%) | 495 | -94 | 4 | 3 | 0.81% | 1.45 (-0.28) | 2046 (33.4%) |
| 2023-05-05 | 186.0 (1.64%) | 589 | -15 | 1 | -1 | 0.17% | 1.73 (-0.04) | 1533 (46.53%) |
| 2023-04-28 | 183.0 (1.95%) | 604 | -35 | 2 | 1 | 0.33% | 1.77 (-0.11) | 1046 (-60.93%) |
| 2023-04-21 | 179.5 (-3.49%) | 639 | 64 | 1 | -1 | 0.16% | 1.88 (0.19) | 2679 (-7.47%) |
| 2023-04-14 | 186.0 (5.68%) | 575 | -112 | 2 | 2 | 0.35% | 1.69 (-0.33) | 2895 (252.94%) |
| 2023-04-07 | 176.0 (-2.22%) | 687 | -67 | 0 | -3 | 0.0% | 2.02 (-0.19) | 820 (-63.15%) |
| 2023-03-31 | 180.0 (2.86%) | 754 | 234 | 3 | 3 | 0.4% | 2.21 (0.68) | 2226 (-2.45%) |
| 2023-03-24 | 175.0 (0.0%) | 520 | 19 | 0 | -6 | 0.0% | 1.53 (0.06) | 2282 (-43.86%) |
| 2023-03-17 | 175.0 (-7.41%) | 501 | -36 | 6 | -15 | 1.2% | 1.47 (-0.11) | 4065 (-13.95%) |
| 2023-03-10 | 189.0 (2.16%) | 537 | -141 | 21 | -2 | 3.91% | 1.58 (-0.41) | 4724 (41.31%) |
| 2023-03-03 | 185.0 (1.93%) | 678 | -36 | 23 | 1 | 3.39% | 1.99 (-0.11) | 3343 (-17.6%) |
| 2023-02-24 | 181.5 (3.42%) | 714 | 6 | 22 | -6 | 3.08% | 2.1 (0.02) | 4057 (85.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 175.5 (2.33%) | 708 | 64 | 28 | -2 | 3.95% | 2.08 (0.19) | 2186 (-43.86%) |
| 2023-02-10 | 171.5 (-1.15%) | 644 | -49 | 30 | -2 | 4.66% | 1.89 (-0.14) | 3893 (-34.91%) |
| 2023-02-03 | 173.5 (7.1%) | 693 | -33 | 32 | 4 | 4.62% | 2.03 (-0.1) | 5982 (289.28%) |
| 2023-01-17 | 162.0 (0.0%) | 726 | -34 | 28 | 8 | 3.86% | 2.13 (-0.1) | 1536 (-53.88%) |
| 2023-01-13 | 162.0 (-1.82%) | 760 | -40 | 20 | -4 | 2.63% | 2.23 (-0.12) | 3331 (-2.39%) |
| 2023-01-06 | 165.0 (-1.79%) | 800 | -157 | 24 | -7 | 3.0% | 2.35 (-0.46) | 3413 (-53.71%) |
| 2022-12-30 | 168.0 (4.67%) | 957 | -16 | 31 | 16 | 3.24% | 2.81 (-0.05) | 7374 (16.0%) |
| 2022-12-23 | 160.5 (3.22%) | 973 | -125 | 15 | 3 | 1.54% | 2.86 (-0.36) | 6357 (-2.96%) |
| 2022-12-16 | 155.5 (-3.42%) | 1098 | -93 | 12 | -15 | 1.09% | 3.22 (-0.28) | 6551 (-53.68%) |
| 2022-12-09 | 161.0 (5.92%) | 1191 | 289 | 27 | 21 | 2.27% | 3.5 (0.85) | 14144 (286.07%) |
| 2022-12-02 | 152.0 (13.86%) | 902 | 262 | 6 | 5 | 0.67% | 2.65 (0.77) | 3663 (523.16%) |
| 2022-11-25 | 133.5 (1.14%) | 640 | -17 | 1 | 0 | 0.16% | 1.88 (-0.05) | 587 (-29.8%) |
| 2022-11-18 | 132.0 (1.93%) | 657 | 1 | 1 | 1 | 0.15% | 1.93 (0.0) | 837 (-47.56%) |
| 2022-11-11 | 129.5 (5.28%) | 656 | -25 | 0 | 0 | 0.0% | 1.93 (-0.07) | 1597 (125.58%) |
| 2022-11-04 | 123.0 (1.23%) | 681 | 56 | 0 | 0 | 0.0% | 2.0 (0.17) | 708 (-49.98%) |
| 2022-10-28 | 121.5 (-3.19%) | 625 | -9 | 0 | -2 | 0.0% | 1.83 (-0.03) | 1415 (47.24%) |
| 2022-10-21 | 125.5 (-2.71%) | 634 | 7 | 2 | 0 | 0.32% | 1.86 (0.02) | 961 (27.52%) |
| 2022-10-14 | 129.0 (-4.44%) | 627 | 14 | 2 | 0 | 0.32% | 1.84 (0.04) | 753 (-8.9%) |
| 2022-10-07 | 135.0 (0.75%) | 613 | -18 | 2 | 0 | 0.33% | 1.8 (-0.05) | 827 (-11.12%) |
| 2022-09-30 | 134.0 (-4.29%) | 631 | -25 | 2 | 2 | 0.32% | 1.85 (-0.08) | 931 (-13.84%) |
| 2022-09-23 | 140.0 (-1.41%) | 656 | -2 | 0 | -1 | 0.0% | 1.93 (0.0) | 1080 (3.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 142.0 (-3.07%) | 658 | -8 | 1 | -4 | 0.15% | 1.93 (-0.02) | 1045 (9.03%) |
| 2022-09-08 | 146.5 (0.34%) | 666 | -12 | 5 | -4 | 0.75% | 1.95 (-0.04) | 959 (-69.23%) |
| 2022-09-02 | 146.0 (2.82%) | 678 | 121 | 9 | 8 | 1.33% | 1.99 (0.36) | 3117 (303.89%) |
| 2022-08-26 | 142.0 (3.65%) | 557 | -4 | 1 | 0 | 0.18% | 1.63 (-0.02) | 771 (-34.01%) |
| 2022-08-19 | 137.0 (2.24%) | 561 | -17 | 1 | 1 | 0.18% | 1.65 (-0.05) | 1169 (131.7%) |
| 2022-08-12 | 134.0 (2.68%) | 578 | -3 | 0 | -1 | 0.0% | 1.7 (-0.01) | 504 (-27.15%) |
| 2022-08-05 | 130.5 (-1.51%) | 581 | -11 | 1 | -5 | 0.17% | 1.71 (-0.03) | 692 (-55.98%) |
| 2022-07-29 | 132.5 (2.71%) | 592 | 43 | 6 | 6 | 1.01% | 1.74 (0.13) | 1574 (79.94%) |
| 2022-07-22 | 129.0 (-0.77%) | 549 | 11 | 0 | -1 | 0.0% | 1.61 (0.03) | 874 (29.22%) |
| 2022-07-15 | 130.0 (-0.76%) | 538 | 14 | 1 | 0 | 0.19% | 1.58 (0.04) | 676 (2.24%) |
| 2022-07-08 | 131.0 (0.0%) | 524 | -9 | 1 | -1 | 0.19% | 1.54 (-0.02) | 662 (-1.59%) |
| 2022-07-01 | 131.0 (-2.6%) | 533 | -18 | 2 | 1 | 0.38% | 1.56 (-0.06) | 672 (-15.39%) |
| 2022-06-24 | 134.5 (-2.18%) | 551 | -16 | 1 | 1 | 0.18% | 1.62 (-0.04) | 795 (-17.16%) |
| 2022-06-17 | 137.5 (-5.5%) | 567 | 6 | 0 | 0 | 0.0% | 1.66 (0.01) | 959 (11.72%) |
| 2022-06-10 | 145.5 (0.69%) | 561 | -40 | 0 | 0 | 0.0% | 1.65 (-0.11) | 859 (3.29%) |
| 2022-06-02 | 144.5 (2.48%) | 601 | -30 | 0 | -2 | 0.0% | 1.76 (-0.09) | 831 (39.13%) |
| 2022-05-27 | 141.0 (-0.35%) | 631 | 20 | 2 | 0 | 0.32% | 1.85 (0.06) | 597 (-15.58%) |
| 2022-05-20 | 141.5 (-0.35%) | 611 | 12 | 2 | 0 | 0.33% | 1.79 (0.03) | 708 (-9.6%) |
| 2022-05-13 | 142.0 (-0.7%) | 599 | -10 | 2 | -2 | 0.33% | 1.76 (-0.03) | 783 (80.38%) |
| 2022-05-06 | 143.0 (-0.35%) | 609 | 15 | 4 | 0 | 0.66% | 1.79 (0.05) | 434 (-35.84%) |
| 2022-04-29 | 143.5 (-3.37%) | 594 | 3 | 4 | -2 | 0.67% | 1.74 (0.01) | 676 (-27.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 148.5 (1.71%) | 591 | -4 | 6 | 0 | 1.02% | 1.73 (-0.02) | 936 (18.11%) |
| 2022-04-15 | 146.0 (2.1%) | 595 | 5 | 6 | 1 | 1.01% | 1.75 (0.02) | 792 (70.77%) |
| 2022-04-08 | 143.0 (-1.72%) | 590 | 4 | 5 | 5 | 0.85% | 1.73 (0.01) | 464 (-25.01%) |
| 2022-04-01 | 145.5 (-2.02%) | 586 | -41 | 0 | 0 | 0.0% | 1.72 (-0.12) | 619 (-61.62%) |
| 2022-03-25 | 148.5 (3.85%) | 627 | -4 | 0 | 0 | 0.0% | 1.84 (-0.01) | 1612 (-9.75%) |
| 2022-03-18 | 143.0 (-1.72%) | 631 | -28 | 0 | -6 | 0.0% | 1.85 (-0.08) | 1787 (-19.97%) |
| 2022-03-11 | 145.5 (-3.64%) | 659 | 0 | 6 | 5 | 0.91% | 1.93 (0.0) | 2233 (61.15%) |
| 2022-03-04 | 151.0 (-0.66%) | 659 | -18 | 1 | 0 | 0.15% | 1.93 (-0.06) | 1385 (-54.98%) |
| 2022-02-25 | 152.0 (-3.49%) | 677 | 24 | 1 | 0 | 0.15% | 1.99 (0.07) | 3078 (28.57%) |
| 2022-02-18 | 157.5 (1.61%) | 653 | 75 | 1 | -2 | 0.15% | 1.92 (0.22) | 2394 (166.81%) |
| 2022-02-11 | 155.0 (-0.64%) | 578 | 15 | 3 | -1 | 0.52% | 1.7 (0.05) | 897 (133.65%) |
| 2022-01-26 | 156.0 (0.0%) | 563 | 7 | 4 | 3 | 0.71% | 1.65 (0.02) | 384 (-63.68%) |
| 2022-01-21 | 156.0 (-2.19%) | 556 | -9 | 1 | 0 | 0.18% | 1.63 (-0.03) | 1057 (-7.16%) |
| 2022-01-14 | 159.5 (-0.93%) | 565 | 48 | 1 | 1 | 0.18% | 1.66 (0.14) | 1139 (9.73%) |
| 2022-01-07 | 161.0 (0.62%) | 517 | 7 | 0 | 0 | 0.0% | 1.52 (0.02) | 1038 (94.41%) |
| 2021-12-30 | 160.0 (-0.31%) | 510 | 3 | 0 | 0 | 0.0% | 1.5 (0.01) | 533 (4.22%) |
| 2021-12-24 | 160.5 (-0.62%) | 507 | 9 | 0 | 0 | 0.0% | 1.49 (0.03) | 512 (24.03%) |
| 2021-12-17 | 161.5 (-0.92%) | 498 | -32 | 0 | 0 | 0.0% | 1.46 (-0.1) | 413 (0.51%) |
| 2021-12-10 | 163.0 (-0.31%) | 530 | 5 | 0 | 0 | 0.0% | 1.56 (0.02) | 410 (28.56%) |
| 2021-12-03 | 163.5 (1.24%) | 525 | -7 | 0 | 0 | 0.0% | 1.54 (-0.02) | 319 (-14.86%) |
| 2021-11-26 | 161.5 (-2.42%) | 532 | -12 | 0 | 0 | 0.0% | 1.56 (-0.04) | 375 (-37.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 165.5 (0.91%) | 544 | 544 | 0 | 0 | 0.0% | 1.6 (0) | 603 (39.97%) |
| 2021-11-13 | 164.0 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (25.0%) |
| 2021-11-06 | 168.0 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 345 (42.3%) |
| 2021-10-30 | 160.0 (-1.54%) | 0 | -535 | 0 | -1 | 0 | N/A (0) | 242 (-52.17%) |
| 2021-10-22 | 162.5 (1.56%) | 535 | 5 | 1 | -1 | 0.19% | 1.57 (0.01) | 507 (91.14%) |
| 2021-10-15 | 160.0 (-0.93%) | 530 | -2 | 2 | -2 | 0.38% | 1.56 (0.0) | 265 (1.91%) |
| 2021-10-08 | 161.5 (1.25%) | 532 | -1 | 4 | -1 | 0.75% | 1.56 (0.0) | 260 (-51.02%) |
| 2021-10-01 | 159.5 (-1.85%) | 533 | -27 | 5 | 4 | 0.94% | 1.56 (-0.08) | 531 (207.58%) |
| 2021-09-24 | 162.5 (0.0%) | 560 | -6 | 1 | 0 | 0.18% | 1.64 (-0.02) | 172 (-35.75%) |
| 2021-09-17 | 162.5 (-0.31%) | 566 | 13 | 1 | 0 | 0.18% | 1.66 (0.04) | 268 (-25.05%) |
| 2021-09-10 | 163.0 (-0.61%) | 553 | -13 | 1 | 0 | 0.18% | 1.62 (-0.04) | 358 (-49.58%) |
| 2021-09-03 | 164.0 (-0.3%) | 566 | -11 | 1 | -1 | 0.18% | 1.66 (-0.03) | 711 (120.14%) |
| 2021-08-27 | 164.5 (1.23%) | 577 | -7 | 2 | 0 | 0.35% | 1.69 (-0.02) | 323 (-49.38%) |
| 2021-08-20 | 162.5 (-1.52%) | 584 | -16 | 2 | 0 | 0.34% | 1.71 (-0.05) | 638 (-15.1%) |
| 2021-08-13 | 165.0 (-1.79%) | 600 | -28 | 2 | 2 | 0.33% | 1.76 (-0.08) | 752 (-19.72%) |
| 2021-08-06 | 168.0 (-1.47%) | 628 | -38 | 0 | 0 | 0.0% | 1.84 (-0.11) | 937 (8.56%) |
| 2021-07-30 | 170.5 (-1.16%) | 666 | -33 | 0 | 0 | 0.0% | 1.95 (-0.1) | 863 (8.17%) |
| 2021-07-23 | 172.5 (0.88%) | 699 | 26 | 0 | 0 | 0.0% | 2.05 (0.07) | 798 (-1.82%) |
| 2021-07-16 | 171.0 (-1.16%) | 673 | -10 | 0 | 0 | 0.0% | 1.98 (-0.02) | 812 (18.2%) |
| 2021-07-09 | 173.0 (0.58%) | 683 | 5 | 0 | 0 | 0.0% | 2.0 (0.01) | 687 (1.87%) |
| 2021-07-02 | 172.0 (-1.71%) | 678 | -11 | 0 | -2 | 0.0% | 1.99 (-0.03) | 675 (-45.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 175.0 (3.86%) | 689 | -21 | 2 | 2 | 0.29% | 2.02 (-0.06) | 1235 (64.85%) |
| 2021-06-18 | 168.5 (-0.59%) | 710 | 1 | 0 | -1 | 0.0% | 2.08 (0.0) | 749 (12.87%) |
| 2021-06-11 | 169.5 (0.89%) | 709 | -37 | 1 | 1 | 0.14% | 2.08 (-0.11) | 663 (-43.98%) |
| 2021-06-04 | 168.0 (1.82%) | 746 | -21 | 0 | -30 | 0.0% | 2.19 (-0.06) | 1184 (-11.39%) |
| 2021-05-28 | 165.0 (-0.6%) | 767 | 43 | 30 | -6 | 3.91% | 2.25 (0.13) | 1337 (-15.45%) |
| 2021-05-21 | 166.0 (-1.48%) | 724 | -12 | 36 | 32 | 4.97% | 2.12 (-0.04) | 1581 (14.04%) |
| 2021-05-14 | 168.5 (-2.32%) | 736 | -37 | 4 | 2 | 0.54% | 2.16 (-0.11) | 1386 (16.39%) |
| 2021-05-07 | 172.5 (-2.54%) | 773 | -43 | 2 | 1 | 0.26% | 2.27 (-0.12) | 1191 (103.22%) |
| 2021-04-29 | 177.0 (0.28%) | 816 | 31 | 1 | 1 | 0.12% | 2.39 (0.09) | 586 (-42.92%) |
| 2021-04-23 | 176.5 (-1.67%) | 785 | -47 | 0 | 0 | 0.0% | 2.3 (-0.14) | 1027 (12.71%) |
| 2021-04-16 | 179.5 (-0.55%) | 832 | -43 | 0 | 0 | 0.0% | 2.44 (-0.13) | 911 (3.54%) |
| 2021-04-09 | 180.5 (-0.55%) | 875 | 58 | 0 | 0 | 0.0% | 2.57 (0.17) | 880 (13.79%) |
| 2021-04-01 | 181.5 (0.55%) | 817 | -56 | 0 | 0 | 0.0% | 2.4 (-0.16) | 773 (2.13%) |
| 2021-03-26 | 180.5 (0.28%) | 873 | -56 | 0 | 0 | 0.0% | 2.56 (-0.17) | 757 (-57.36%) |
| 2021-03-19 | 180.0 (0.84%) | 929 | 106 | 0 | -3 | 0.0% | 2.73 (0.31) | 1776 (77.74%) |
| 2021-03-12 | 178.5 (0.0%) | 823 | 8 | 3 | -1 | 0.36% | 2.42 (0.03) | 999 (8.86%) |
| 2021-03-05 | 178.5 (-1.38%) | 815 | -16 | 4 | 0 | 0.49% | 2.39 (-0.05) | 918 (-35.55%) |
| 2021-02-26 | 181.0 (2.84%) | 831 | -51 | 4 | -2 | 0.48% | 2.44 (-0.15) | 1424 (102.79%) |
| 2021-02-19 | 176.0 (0.57%) | 882 | -8 | 6 | 0 | 0.68% | 2.59 (-0.02) | 702 (-32.4%) |
| 2021-02-05 | 175.0 (1.16%) | 890 | -18 | 6 | 1 | 0.67% | 2.61 (-0.06) | 1039 (-18.82%) |
| 2021-01-29 | 173.0 (0.29%) | 908 | -16 | 5 | 0 | 0.55% | 2.67 (-0.04) | 1280 (-38.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 172.5 (-2.82%) | 924 | 30 | 5 | -1 | 0.54% | 2.71 (0.09) | 2080 (56.01%) |
| 2021-01-15 | 177.5 (-1.93%) | 894 | 5 | 6 | 0 | 0.67% | 2.62 (0.01) | 1333 (-44.02%) |
| 2021-01-08 | 181.0 (1.97%) | 889 | -25 | 6 | 0 | 0.67% | 2.61 (-0.07) | 2382 (180.41%) |
| 2020-12-31 | 177.5 (0.28%) | 914 | -45 | 6 | -2 | 0.66% | 2.68 (-0.13) | 849 (1.36%) |
| 2020-12-25 | 177.0 (0.57%) | 959 | -77 | 8 | 0 | 0.83% | 2.81 (-0.23) | 838 (-51.18%) |
| 2020-12-18 | 176.0 (-1.4%) | 1036 | -39 | 8 | 0 | 0.77% | 3.04 (-0.12) | 1717 (-54.47%) |
| 2020-12-11 | 178.5 (0.56%) | 1075 | 46 | 8 | 1 | 0.74% | 3.16 (0.14) | 3771 (-42.09%) |
| 2020-12-04 | 177.5 (1.72%) | 1029 | 205 | 7 | 1 | 0.68% | 3.02 (0.6) | 6512 (148.53%) |
| 2020-11-27 | 174.5 (4.18%) | 824 | 57 | 6 | -2 | 0.73% | 2.42 (0.17) | 2620 (80.74%) |
| 2020-11-20 | 167.5 (-0.59%) | 767 | 26 | 8 | 0 | 1.04% | 2.25 (0.08) | 1449 (4.12%) |
| 2020-11-13 | 168.5 (1.51%) | 741 | -13 | 8 | -1 | 1.08% | 2.17 (-0.04) | 1392 (4.46%) |
| 2020-11-06 | 166.0 (0.0%) | 754 | 33 | 9 | -19 | 1.19% | 2.21 (0.09) | 1332 (26.48%) |
| 2020-10-30 | 166.0 (-2.06%) | 721 | 10 | 28 | 5 | 3.88% | 2.12 (0.03) | 1053 (-45.04%) |
| 2020-10-23 | 169.5 (3.99%) | 711 | 28 | 23 | 5 | 3.23% | 2.09 (0.09) | 1917 (-17.5%) |
