| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 54.3 (-1.45%) | 227 (-29.85%) | 29 | 12.78 | 0.1% | 0.53% | 1.6% |
| 2025-07-30 | 55.1 (1.47%) | 323 (17.65%) | 27 | 8.36 | 0.14% | 0.54% | 1.55% |
| 2025-07-29 | 54.3 (0.0%) | 275 (65.78%) | 40 | 14.55 | 0.12% | 0.57% | 1.46% |
| 2025-07-28 | 54.3 (-0.18%) | 165 (-38.16%) | 30 | 18.18 | 0.07% | 0.56% | 1.42% |
| 2025-07-25 | 54.4 (0.74%) | 268 (8.01%) | 40 | 14.93 | 0.11% | 0.55% | 1.46% |
| 2025-07-24 | 54.0 (0.75%) | 248 (-39.3%) | 34 | 13.71 | 0.1% | 0.48% | 1.42% |
| 2025-07-23 | 53.6 (2.68%) | 409 (73.41%) | 35 | 8.56 | 0.17% | 0.44% | 1.4% |
| 2025-07-22 | 52.2 (-1.51%) | 236 (72.55%) | 27 | 11.44 | 0.1% | 0.34% | 1.3% |
| 2025-07-21 | 53.0 (0.57%) | 136 (35.61%) | 12 | 8.82 | 0.06% | 0.28% | 1.28% |
| 2025-07-18 | 52.7 (-0.57%) | 100 (-34.75%) | 18 | 18.0 | 0.04% | 0.29% | 1.53% |
| 2025-07-17 | 53.0 (0.95%) | 154 (-11.04%) | 7 | 4.55 | 0.07% | 0.29% | 1.69% |
| 2025-07-16 | 52.5 (-0.19%) | 173 (97.37%) | 29 | 16.76 | 0.07% | 0.27% | 1.72% |
| 2025-07-15 | 52.6 (0.38%) | 88 (-49.23%) | 15 | 17.05 | 0.04% | 0.23% | 1.73% |
| 2025-07-14 | 52.4 (-1.13%) | 173 (91.35%) | 10 | 5.78 | 0.07% | 0.27% | 1.8% |
| 2025-07-11 | 53.0 (1.73%) | 90 (-15.58%) | 9 | 10.0 | 0.04% | 0.25% | 1.8% |
| 2025-07-10 | 52.1 (-0.19%) | 107 (8.13%) | 8 | 7.48 | 0.05% | 0.31% | 1.9% |
| 2025-07-09 | 52.2 (1.16%) | 99 (-45.19%) | 20 | 20.2 | 0.04% | 0.31% | 1.98% |
| 2025-07-08 | 51.6 (-0.58%) | 181 (43.03%) | 22 | 12.15 | 0.08% | 0.31% | 2.05% |
| 2025-07-07 | 51.9 (-1.33%) | 126 (-40.7%) | 15 | 11.9 | 0.05% | 0.31% | 2.05% |
| 2025-07-04 | 52.6 (-2.05%) | 213 (72.06%) | 18 | 8.45 | 0.09% | 0.37% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 53.7 (0.94%) | 124 (33.08%) | 12 | 9.68 | 0.05% | 0.35% | 2.05% |
| 2025-07-02 | 53.2 (0.95%) | 93 (-50.94%) | 11 | 11.83 | 0.04% | 0.38% | 2.05% |
| 2025-07-01 | 52.7 (-0.38%) | 190 (-26.64%) | 39 | 20.53 | 0.08% | 0.42% | 2.1% |
| 2025-06-30 | 52.9 (-2.04%) | 259 (51.9%) | 17 | 6.56 | 0.11% | 0.41% | 2.12% |
| 2025-06-27 | 54.0 (0.93%) | 170 (-12.81%) | 41 | 24.12 | 0.07% | 0.61% | 2.12% |
| 2025-06-26 | 53.5 (0.94%) | 195 (7.83%) | 28 | 14.36 | 0.08% | 0.75% | 2.13% |
| 2025-06-25 | 53.0 (-0.56%) | 181 (4.06%) | 16 | 8.84 | 0.08% | 0.76% | 2.11% |
| 2025-06-24 | 53.3 (1.33%) | 174 (-76.43%) | 22 | 12.64 | 0.07% | 0.77% | 2.13% |
| 2025-06-23 | 52.6 (-1.5%) | 740 (52.5%) | 147 | 19.86 | 0.31% | 0.8% | 2.14% |
| 2025-06-20 | 53.4 (-3.44%) | 485 (124.61%) | 72 | 14.85 | 0.2% | 0.56% | 1.93% |
| 2025-06-19 | 55.3 (-2.3%) | 216 (4.65%) | 19 | 8.8 | 0.09% | 0.5% | 1.88% |
| 2025-06-18 | 56.6 (-0.18%) | 206 (-15.69%) | 27 | 13.11 | 0.09% | 0.53% | 1.88% |
| 2025-06-17 | 56.7 (1.43%) | 244 (41.44%) | 34 | 13.93 | 0.1% | 0.55% | 1.88% |
| 2025-06-16 | 55.9 (0.54%) | 173 (-48.89%) | 52 | 30.06 | 0.07% | 0.53% | 1.91% |
| 2025-06-13 | 55.6 (-1.42%) | 338 (18.74%) | 49 | 14.5 | 0.14% | 0.54% | 1.99% |
| 2025-06-12 | 56.4 (1.26%) | 285 (8.54%) | 57 | 20.0 | 0.12% | 0.45% | 2.01% |
| 2025-06-11 | 55.7 (-0.36%) | 262 (30.32%) | 63 | 24.05 | 0.11% | 0.39% | 2.11% |
| 2025-06-10 | 55.9 (0.9%) | 201 (7.4%) | 33 | 16.42 | 0.08% | 0.36% | 2.18% |
| 2025-06-09 | 55.4 (-0.18%) | 187 (36.83%) | 27 | 14.44 | 0.08% | 0.38% | 2.28% |
| 2025-06-06 | 55.5 (-0.54%) | 137 (-1.41%) | 10 | 7.3 | 0.06% | 0.41% | 2.54% |
| 2025-06-05 | 55.8 (0.18%) | 139 (-30.16%) | 32 | 23.02 | 0.06% | 0.44% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 55.7 (0.0%) | 199 (-20.73%) | 32 | 16.08 | 0.08% | 0.44% | 2.61% |
| 2025-06-03 | 55.7 (-1.07%) | 251 (1.03%) | 30 | 11.95 | 0.11% | 0.45% | 2.67% |
| 2025-06-02 | 56.3 (0.18%) | 248 (21.12%) | 35 | 14.11 | 0.1% | 0.43% | 2.78% |
| 2025-05-29 | 56.2 (-0.71%) | 205 (51.75%) | 25 | 12.2 | 0.09% | 0.43% | 2.87% |
| 2025-05-28 | 56.6 (0.0%) | 135 (-38.92%) | 6 | 4.44 | 0.06% | 0.49% | 2.99% |
| 2025-05-27 | 56.6 (-1.22%) | 221 (1.6%) | 30 | 13.57 | 0.09% | 0.52% | 3.18% |
| 2025-05-26 | 57.3 (-0.87%) | 218 (-7.74%) | 36 | 16.51 | 0.09% | 0.52% | 3.19% |
| 2025-05-23 | 57.8 (-0.86%) | 236 (-34.87%) | 14 | 5.93 | 0.1% | 0.56% | 3.41% |
| 2025-05-22 | 58.3 (-2.67%) | 363 (77.69%) | 12 | 3.31 | 0.15% | 0.61% | 3.64% |
| 2025-05-21 | 59.9 (-0.33%) | 204 (-0.04%) | 29 | 14.22 | 0.09% | 0.63% | 3.66% |
| 2025-05-20 | 60.1 (0.17%) | 204 (-38.81%) | 47 | 23.04 | 0.09% | 0.75% | 3.66% |
| 2025-05-19 | 60.0 (-2.12%) | 334 (-4.61%) | 70 | 20.96 | 0.14% | 0.85% | 3.73% |
| 2025-05-16 | 61.3 (0.0%) | 350 (-13.53%) | 100 | 28.57 | 0.15% | 0.89% | 3.72% |
| 2025-05-15 | 61.3 (-1.45%) | 404 (-19.13%) | 130 | 32.18 | 0.17% | 1.09% | 3.76% |
| 2025-05-14 | 62.2 (-0.64%) | 500 (14.17%) | 68 | 13.6 | 0.21% | 1.01% | 3.88% |
| 2025-05-13 | 62.6 (0.16%) | 438 (2.13%) | 101 | 23.06 | 0.18% | 0.9% | 4.22% |
| 2025-05-12 | 62.5 (0.0%) | 429 (-46.96%) | 83 | 19.35 | 0.18% | 0.85% | 4.33% |
| 2025-05-09 | 62.5 (3.31%) | 809 (262.28%) | 233 | 28.8 | 0.34% | 0.89% | 4.54% |
| 2025-05-08 | 60.5 (0.5%) | 223 (-4.41%) | 51 | 22.87 | 0.09% | 0.75% | 4.59% |
| 2025-05-07 | 60.2 (0.33%) | 233 (-30.12%) | 41 | 17.6 | 0.1% | 0.86% | 5.44% |
| 2025-05-06 | 60.0 (2.56%) | 334 (-34.2%) | 93 | 27.84 | 0.14% | 1.0% | 6.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 58.5 (-4.1%) | 508 (5.99%) | 139 | 27.36 | 0.21% | 0.97% | 6.23% |
| 2025-05-02 | 61.0 (-1.61%) | 479 (-2.09%) | 70 | 14.61 | 0.2% | 1.06% | 6.18% |
| 2025-04-30 | 62.0 (-0.48%) | 490 (-13.56%) | 101 | 20.61 | 0.21% | 1.19% | 6.21% |
| 2025-04-29 | 62.3 (0.48%) | 566 (122.52%) | 64 | 11.31 | 0.24% | 1.16% | 6.5% |
| 2025-04-28 | 62.0 (0.16%) | 254 (-65.25%) | 45 | 17.72 | 0.11% | 1.01% | 6.75% |
| 2025-04-25 | 61.9 (1.14%) | 733 (-7.5%) | 181 | 24.69 | 0.31% | 1.05% | 7.13% |
| 2025-04-24 | 61.2 (2.86%) | 792 (97.05%) | 207 | 26.14 | 0.33% | 0.88% | 6.94% |
| 2025-04-23 | 59.5 (4.02%) | 402 (83.86%) | 75 | 18.66 | 0.17% | 0.73% | 6.83% |
| 2025-04-22 | 57.2 (0.0%) | 218 (-38.71%) | 43 | 19.72 | 0.09% | 0.85% | 6.86% |
| 2025-04-21 | 57.2 (-3.21%) | 356 (9.92%) | 51 | 14.33 | 0.15% | 1.31% | 7.01% |
| 2025-04-18 | 59.1 (0.17%) | 324 (-26.03%) | 62 | 19.14 | 0.14% | 1.46% | 7.09% |
| 2025-04-17 | 59.0 (-0.17%) | 438 (-36.04%) | 95 | 21.69 | 0.18% | 1.71% | 7.28% |
| 2025-04-16 | 59.1 (0.68%) | 686 (-47.61%) | 178 | 25.95 | 0.29% | 1.92% | 7.4% |
| 2025-04-15 | 58.7 (8.7%) | 1310 (84.61%) | 344 | 26.26 | 0.55% | 2.57% | 7.39% |
| 2025-04-14 | 54.0 (-0.92%) | 709 (-22.71%) | 218 | 30.75 | 0.3% | 2.93% | 7.11% |
| 2025-04-11 | 54.5 (1.11%) | 918 (-1.59%) | 295 | 32.14 | 0.39% | 2.75% | 7.07% |
| 2025-04-10 | 53.9 (10.0%) | 933 (-58.33%) | 134 | 14.36 | 0.39% | 2.53% | 7.13% |
| 2025-04-09 | 49.0 (-6.84%) | 2239 (3.39%) | 551 | 24.61 | 0.94% | 2.37% | 7.17% |
| 2025-04-08 | 52.6 (-9.93%) | 2165 (644.23%) | 237 | 10.95 | 0.91% | 1.92% | 6.59% |
| 2025-04-07 | 58.4 (-9.88%) | 291 (-26.27%) | 0 | 0.0 | 0.12% | 1.5% | 6.47% |
| 2025-04-02 | 64.8 (-0.77%) | 394 (-26.57%) | 56 | 14.21 | 0.17% | 1.86% | 7.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 65.3 (4.65%) | 537 (-54.52%) | 126 | 23.46 | 0.23% | 1.81% | 7.55% |
| 2025-03-31 | 62.4 (-4.88%) | 1181 (1.15%) | 177 | 14.99 | 0.5% | 1.81% | 8.04% |
| 2025-03-28 | 65.6 (-2.81%) | 1168 (1.54%) | 175 | 14.98 | 0.49% | 1.52% | 8.09% |
| 2025-03-27 | 67.5 (-2.17%) | 1150 (320.34%) | 153 | 13.3 | 0.48% | 1.27% | 8.49% |
| 2025-03-26 | 69.0 (0.0%) | 273 (-48.74%) | 71 | 26.01 | 0.12% | 1.02% | 8.53% |
| 2025-03-25 | 69.0 (0.44%) | 533 (10.21%) | 146 | 27.39 | 0.22% | 1.22% | 8.67% |
| 2025-03-24 | 68.7 (0.0%) | 484 (-16.07%) | 34 | 7.02 | 0.2% | 1.31% | 8.66% |
| 2025-03-21 | 68.7 (-0.58%) | 577 (5.6%) | 84 | 14.56 | 0.24% | 1.38% | 8.75% |
| 2025-03-20 | 69.1 (0.44%) | 546 (-28.67%) | 66 | 12.09 | 0.23% | 1.41% | 8.75% |
| 2025-03-19 | 68.8 (-0.29%) | 766 (3.92%) | 106 | 13.84 | 0.32% | 1.44% | 8.81% |
| 2025-03-18 | 69.0 (-0.58%) | 737 (11.22%) | 97 | 13.16 | 0.31% | 1.56% | 8.82% |
| 2025-03-17 | 69.4 (-0.14%) | 663 (5.53%) | 115 | 17.35 | 0.28% | 1.68% | 8.77% |
| 2025-03-14 | 69.5 (1.16%) | 628 (-0.53%) | 96 | 15.29 | 0.26% | 1.76% | 8.93% |
| 2025-03-13 | 68.7 (0.15%) | 631 (-39.15%) | 128 | 20.29 | 0.27% | 2.29% | 9.17% |
| 2025-03-12 | 68.6 (-1.86%) | 1038 (-0.29%) | 271 | 26.11 | 0.44% | 2.93% | 9.51% |
| 2025-03-11 | 69.9 (0.14%) | 1041 (22.74%) | 200 | 19.21 | 0.44% | 2.96% | 9.55% |
| 2025-03-10 | 69.8 (-0.14%) | 848 (-54.91%) | 262 | 30.9 | 0.36% | 3.24% | 9.37% |
| 2025-03-07 | 69.9 (1.3%) | 1881 (-12.42%) | 524 | 27.86 | 0.79% | 3.43% | 9.37% |
| 2025-03-06 | 69.0 (2.07%) | 2148 (90.92%) | 359 | 16.71 | 0.9% | 3.53% | 9.0% |
| 2025-03-05 | 67.6 (1.35%) | 1125 (-33.9%) | 327 | 29.07 | 0.47% | 3.15% | 8.39% |
| 2025-03-04 | 66.7 (1.52%) | 1702 (31.22%) | 394 | 23.15 | 0.72% | 2.93% | 8.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 65.7 (-0.15%) | 1297 (-38.56%) | 340 | 26.21 | 0.55% | 2.43% | 7.69% |
| 2025-02-27 | 65.8 (2.02%) | 2111 (68.06%) | 227 | 10.75 | 0.89% | 2.17% | 7.31% |
| 2025-02-26 | 64.5 (1.74%) | 1256 (109.91%) | 155 | 12.34 | 0.53% | 1.53% | 6.6% |
| 2025-02-25 | 63.4 (-0.78%) | 598 (15.91%) | 65 | 10.87 | 0.25% | 1.29% | 6.26% |
| 2025-02-24 | 63.9 (-0.16%) | 516 (-24.17%) | 58 | 11.24 | 0.22% | 1.38% | 6.25% |
| 2025-02-21 | 64.0 (0.79%) | 681 (17.33%) | 73 | 10.72 | 0.29% | 1.42% | 6.23% |
| 2025-02-20 | 63.5 (0.47%) | 580 (-16.88%) | 35 | 6.03 | 0.24% | 1.56% | 6.07% |
| 2025-02-19 | 63.2 (0.48%) | 698 (-12.36%) | 34 | 4.87 | 0.29% | 1.83% | 5.98% |
| 2025-02-18 | 62.9 (-0.79%) | 796 (29.84%) | 115 | 14.45 | 0.34% | 2.14% | 6.02% |
| 2025-02-17 | 63.4 (-0.63%) | 613 (-40.45%) | 109 | 17.78 | 0.26% | 2.28% | 5.91% |
| 2025-02-14 | 63.8 (0.79%) | 1030 (-14.88%) | 135 | 13.11 | 0.43% | 2.28% | 6.07% |
| 2025-02-13 | 63.3 (0.0%) | 1210 (-15.82%) | 264 | 21.82 | 0.51% | 2.2% | 5.9% |
| 2025-02-12 | 63.3 (2.1%) | 1438 (27.93%) | 283 | 19.68 | 0.6% | 2.11% | 5.92% |
| 2025-02-11 | 62.0 (1.47%) | 1124 (80.72%) | 78 | 6.94 | 0.47% | 1.8% | 5.85% |
| 2025-02-10 | 61.1 (0.16%) | 622 (-26.38%) | 137 | 22.03 | 0.26% | 1.57% | 6.2% |
| 2025-02-07 | 61.0 (1.16%) | 844 (-15.43%) | 96 | 11.37 | 0.36% | 1.56% | 6.89% |
| 2025-02-06 | 60.3 (1.69%) | 999 (42.53%) | 111 | 11.11 | 0.42% | 1.37% | 7.25% |
| 2025-02-05 | 59.3 (0.0%) | 701 (23.29%) | 134 | 19.12 | 0.29% | 1.13% | 9.36% |
| 2025-02-04 | 59.3 (0.17%) | 568 (-5.86%) | 79 | 13.91 | 0.24% | 1.02% | 11.32% |
| 2025-02-03 | 59.2 (0.17%) | 604 (52.52%) | 86 | 14.24 | 0.25% | 1.03% | 11.22% |
| 2025-01-22 | 59.1 (0.17%) | 396 (-3.41%) | 31 | 7.83 | 0.17% | 0.97% | 11.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 59.0 (0.34%) | 409 (-10.36%) | 31 | 7.58 | 0.17% | 0.93% | 11.05% |
| 2025-01-20 | 58.8 (0.68%) | 457 (-21.2%) | 45 | 9.85 | 0.19% | 0.91% | 11.08% |
| 2025-01-17 | 58.4 (0.69%) | 580 (25.97%) | 132 | 22.76 | 0.24% | 1.06% | 11.1% |
| 2025-01-16 | 58.0 (0.52%) | 460 (54.01%) | 28 | 6.09 | 0.19% | 1.03% | 11.04% |
| 2025-01-15 | 57.7 (0.35%) | 299 (-19.18%) | 63 | 21.07 | 0.13% | 1.25% | 11.08% |
| 2025-01-14 | 57.5 (1.05%) | 370 (-53.65%) | 63 | 17.03 | 0.16% | 1.39% | 11.11% |
| 2025-01-13 | 56.9 (-1.9%) | 798 (54.26%) | 196 | 24.56 | 0.34% | 1.77% | 11.36% |
| 2025-01-10 | 58.0 (3.2%) | 517 (-47.62%) | 95 | 18.38 | 0.22% | 1.96% | 11.26% |
| 2025-01-09 | 56.2 (-3.1%) | 988 (54.52%) | 115 | 11.64 | 0.42% | 2.57% | 11.35% |
| 2025-01-08 | 58.0 (-1.36%) | 639 (-49.03%) | 128 | 20.03 | 0.27% | 3.11% | 11.27% |
| 2025-01-07 | 58.8 (-2.0%) | 1255 (-0.82%) | 212 | 16.89 | 0.53% | 3.55% | 11.23% |
| 2025-01-06 | 60.0 (-1.48%) | 1265 (-35.51%) | 213 | 16.84 | 0.53% | 5.55% | 10.82% |
| 2025-01-03 | 60.9 (1.0%) | 1962 (-13.58%) | 591 | 30.12 | 0.83% | 7.28% | 10.46% |
| 2025-01-02 | 60.3 (0.17%) | 2270 (34.06%) | 593 | 26.12 | 0.95% | 6.59% | 9.86% |
| 2024-12-31 | 60.2 (-0.66%) | 1693 (-71.83%) | 383 | 22.62 | 0.71% | 5.71% | 9.03% |
| 2024-12-30 | 60.6 (0.66%) | 6013 (12.17%) | 2994 | 49.79 | 2.53% | 5.18% | 8.57% |
| 2024-12-27 | 60.2 (9.85%) | 5361 (1535.36%) | 2218 | 41.37 | 2.25% | 2.85% | 6.24% |
| 2024-12-26 | 54.8 (0.37%) | 327 (89.27%) | 80 | 24.46 | 0.14% | 0.8% | 4.25% |
| 2024-12-25 | 54.6 (0.37%) | 173 (-60.97%) | 21 | 12.14 | 0.07% | 0.86% | 4.51% |
| 2024-12-24 | 54.4 (0.0%) | 443 (-4.03%) | 80 | 18.06 | 0.19% | 1.01% | 5.04% |
| 2024-12-23 | 54.4 (0.18%) | 462 (-7.74%) | 72 | 15.58 | 0.19% | 0.99% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 54.3 (-0.37%) | 501 (9.09%) | 147 | 29.34 | 0.21% | 1.2% | 8.44% |
| 2024-12-19 | 54.5 (-1.62%) | 459 (-15.78%) | 61 | 13.29 | 0.19% | 1.22% | 9.07% |
| 2024-12-18 | 55.4 (2.4%) | 545 (43.63%) | 195 | 35.78 | 0.23% | 1.33% | 8.96% |
| 2024-12-17 | 54.1 (-0.18%) | 379 (-60.63%) | 64 | 16.89 | 0.16% | 1.44% | 8.83% |
| 2024-12-16 | 54.2 (-3.9%) | 964 (77.86%) | 139 | 14.42 | 0.41% | 1.51% | 8.78% |
| 2024-12-13 | 56.4 (-1.4%) | 542 (-25.61%) | 87 | 16.05 | 0.23% | 1.22% | 8.45% |
| 2024-12-12 | 57.2 (-2.56%) | 729 (-9.15%) | 125 | 17.15 | 0.31% | 1.17% | 8.34% |
| 2024-12-11 | 58.7 (1.21%) | 802 (47.48%) | 165 | 20.57 | 0.34% | 1.08% | 8.16% |
| 2024-12-10 | 58.0 (-1.53%) | 544 (91.36%) | 121 | 22.24 | 0.23% | 0.87% | 7.89% |
| 2024-12-09 | 58.9 (-0.67%) | 284 (-30.6%) | 20 | 7.04 | 0.12% | 0.89% | 7.75% |
| 2024-12-06 | 59.3 (0.17%) | 409 (-23.77%) | 60 | 14.67 | 0.17% | 0.97% | 7.73% |
| 2024-12-05 | 59.2 (-0.67%) | 537 (79.85%) | 95 | 17.69 | 0.23% | 1.06% | 7.72% |
| 2024-12-04 | 59.6 (-0.67%) | 298 (-49.36%) | 43 | 14.43 | 0.13% | 1.24% | 7.73% |
| 2024-12-03 | 60.0 (1.69%) | 590 (24.88%) | 154 | 26.1 | 0.25% | 1.72% | 7.78% |
| 2024-12-02 | 59.0 (-0.34%) | 472 (-25.27%) | 91 | 19.28 | 0.2% | 1.93% | 7.59% |
| 2024-11-29 | 59.2 (-1.99%) | 632 (-33.95%) | 132 | 20.89 | 0.27% | 5.05% | 7.47% |
| 2024-11-28 | 60.4 (0.67%) | 957 (-32.81%) | 411 | 42.95 | 0.4% | 5.63% | 7.43% |
| 2024-11-27 | 60.0 (-2.44%) | 1425 (30.22%) | 316 | 22.18 | 0.6% | 5.3% | 7.17% |
| 2024-11-26 | 61.5 (-1.6%) | 1094 (-86.12%) | 374 | 34.19 | 0.46% | 4.81% | 6.76% |
| 2024-11-25 | 62.5 (0.0%) | 7887 (291.14%) | 3866 | 49.02 | 3.32% | 4.45% | 6.43% |
| 2024-11-22 | 62.5 | 2016 (984.07%) | 418 | 20.73 | 0.85% | 1.21% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 56.9 | 186 (-24.95%) | 0 | 0 | 0.08% | 0.49% | 2.54% |
| 2024-11-20 | 56.9 | 247 (-2.91%) | 0 | 0 | 0.1% | 0.53% | 2.59% |
| 2024-11-19 | 57.1 | 255 (42.31%) | 0 | 0 | 0.11% | 0.49% | 2.57% |
| 2024-11-18 | 56.4 | 179 (-38.0%) | 0 | 0 | 0.08% | 0.48% | 2.58% |
| 2024-11-15 | 57.1 | 289 (3.53%) | 0 | 0 | 0.12% | 0.5% | 2.65% |
| 2024-11-14 | 56.2 | 279 (72.3%) | 0 | 0 | 0.12% | 0.54% | 2.62% |
| 2024-11-13 | 56.5 | 162 (-27.79%) | 0 | 0 | 0.07% | 0.66% | 2.61% |
| 2024-11-12 | 56.6 | 224 (-0.65%) | 0 | 0 | 0.09% | 0.76% | 2.69% |
| 2024-11-11 | 57.6 | 226 (-42.54%) | 0 | 0 | 0.1% | 0.73% | 2.79% |
| 2024-11-08 | 58.3 | 393 (-30.85%) | 0 | 0 | 0.17% | 0.71% | 2.81% |
| 2024-11-07 | 59.6 | 568 (42.67%) | 0 | 0 | 0.24% | 0.78% | 2.79% |
| 2024-11-06 | 57.3 | 398 (170.44%) | 0 | 0 | 0.17% | 0.68% | 2.75% |
| 2024-11-05 | 56.3 | 147 (-17.43%) | 0 | 0 | 0.06% | 0.7% | 2.68% |
| 2024-11-04 | 55.9 | 178 (-67.91%) | 0 | 0 | 0.08% | 0.77% | 2.86% |
| 2024-11-01 | 55.8 | 556 (69.62%) | 0 | 0 | 0.23% | 0.77% | 2.89% |
| 2024-10-30 | 56.2 | 328 (-27.47%) | 0 | 0 | 0.14% | 0.73% | 2.73% |
| 2024-10-29 | 56.5 | 452 (39.73%) | 0 | 0 | 0.19% | 0.73% | 2.71% |
| 2024-10-28 | 57.6 | 323 (102.84%) | 0 | 0 | 0.14% | 0.62% | 2.66% |
| 2024-10-25 | 58.5 | 159 (-66.46%) | 0 | 0 | 0.07% | 0.6% | 2.62% |
| 2024-10-24 | 57.8 | 475 (50.57%) | 0 | 0 | 0.2% | 0.68% | 2.67% |
| 2024-10-23 | 58.4 | 315 (55.01%) | 0 | 0 | 0.13% | 0.57% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 58.8 | 203 (-24.2%) | 0 | 0 | 0.09% | 0.54% | 2.59% |
| 2024-10-21 | 58.9 | 268 (-23.21%) | 0 | 0 | 0.11% | 0.6% | 2.57% |
| 2024-10-18 | 58.2 | 350 (61.56%) | 0 | 0 | 0.15% | 0.69% | 2.6% |
| 2024-10-17 | 59.1 | 216 (-11.94%) | 0 | 0 | 0.09% | 0.66% | 2.66% |
| 2024-10-16 | 58.4 | 246 (-30.77%) | 0 | 0 | 0.1% | 0.71% | 2.66% |
| 2024-10-15 | 58.7 | 355 (-24.83%) | 0 | 0 | 0.15% | 0.8% | 2.63% |
| 2024-10-14 | 58.7 | 472 (76.69%) | 0 | 0 | 0.2% | 0.75% | 2.58% |
| 2024-10-11 | 58.7 | 267 (-25.22%) | 0 | 0 | 0.11% | 0.8% | 2.54% |
| 2024-10-09 | 59.2 | 357 (-21.38%) | 0 | 0 | 0.15% | 0.79% | 2.58% |
| 2024-10-08 | 59.5 | 455 (89.62%) | 0 | 0 | 0.19% | 0.71% | 2.65% |
| 2024-10-07 | 60.5 | 240 (-57.89%) | 0 | 0 | 0.1% | 0.64% | 2.61% |
| 2024-10-04 | 60.4 | 569 (125.74%) | 0 | 0 | 0.24% | 0.67% | 2.83% |
| 2024-10-01 | 61.4 | 252 (49.88%) | 0 | 0 | 0.11% | 0.54% | 2.72% |
| 2024-09-30 | 61.9 | 168 (-42.06%) | 0 | 0 | 0.07% | 0.55% | 2.7% |
| 2024-09-27 | 62.6 | 290 (-9.9%) | 0 | 0 | 0.12% | 0.61% | 2.71% |
| 2024-09-26 | 62.2 | 322 (34.37%) | 0 | 0 | 0.14% | 0.6% | 2.9% |
| 2024-09-25 | 62.4 | 240 (-16.64%) | 0 | 0 | 0.1% | 0.54% | 2.93% |
| 2024-09-24 | 62.2 | 288 (-6.5%) | 0 | 0 | 0.12% | 0.58% | 3.01% |
| 2024-09-23 | 62.5 | 308 (11.34%) | 0 | 0 | 0.13% | 0.67% | 3.19% |
| 2024-09-20 | 62.4 | 276 (59.52%) | 0 | 0 | 0.12% | 0.62% | 3.38% |
| 2024-09-19 | 62.0 | 173 (-48.29%) | 0 | 0 | 0.07% | 0.58% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 61.4 | 335 (-31.29%) | 0 | 0 | 0.14% | 0.61% | 3.45% |
| 2024-09-16 | 62.4 | 488 (131.59%) | 0 | 0 | 0.21% | 0.62% | 3.44% |
| 2024-09-13 | 60.3 | 210 (20.89%) | 0 | 0 | 0.09% | 0.57% | 3.37% |
| 2024-09-12 | 60.0 | 174 (-27.58%) | 0 | 0 | 0.07% | 0.71% | 3.9% |
| 2024-09-11 | 59.8 | 240 (-34.96%) | 0 | 0 | 0.1% | 0.79% | 3.92% |
| 2024-09-10 | 59.7 | 370 (1.46%) | 0 | 0 | 0.16% | 1.01% | 4.05% |
| 2024-09-09 | 61.0 | 364 (-32.07%) | 0 | 0 | 0.15% | 0.98% | 4.04% |
| 2024-09-06 | 60.5 | 537 (49.22%) | 0 | 0 | 0.23% | 0.91% | 4.2% |
| 2024-09-05 | 60.3 | 360 (-52.87%) | 0 | 0 | 0.15% | 0.77% | 4.3% |
| 2024-09-04 | 60.3 | 764 (160.76%) | 0 | 0 | 0.32% | 0.93% | 4.49% |
| 2024-09-03 | 62.7 | 292 (38.43%) | 0 | 0 | 0.12% | 0.77% | 4.56% |
| 2024-09-02 | 63.6 | 211 (6.74%) | 0 | 0 | 0.09% | 0.83% | 5.22% |
| 2024-08-30 | 64.0 | 198 (-73.18%) | 0 | 0 | 0.08% | 1.04% | 6.1% |
| 2024-08-29 | 64.0 | 739 (89.2%) | 0 | 0 | 0.31% | 1.28% | 6.41% |
| 2024-08-28 | 64.4 | 390 (-8.15%) | 0 | 0 | 0.16% | 1.11% | 6.43% |
| 2024-08-27 | 65.0 | 425 (-41.71%) | 0 | 0 | 0.18% | 1.06% | 6.67% |
| 2024-08-26 | 65.8 | 729 (-4.14%) | 0 | 0 | 0.31% | 1.02% | 6.84% |
| 2024-08-23 | 65.8 | 761 (123.38%) | 0 | 0 | 0.32% | 0.84% | 6.89% |
| 2024-08-22 | 66.6 | 340 (32.3%) | 0 | 0 | 0.14% | 0.84% | 7.03% |
| 2024-08-21 | 65.8 | 257 (-22.52%) | 0 | 0 | 0.11% | 0.78% | 7.42% |
| 2024-08-20 | 65.8 | 332 (6.55%) | 0 | 0 | 0.14% | 0.91% | 8.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 65.3 | 312 (-43.26%) | 0 | 0 | 0.13% | 0.91% | 8.55% |
| 2024-08-16 | 65.6 | 549 (150.36%) | 0 | 0 | 0.26% | 1.09% | 8.94% |
| 2024-08-15 | 66.0 | 219 (-58.5%) | 0 | 0 | 0.1% | 1.19% | 9.1% |
| 2024-08-14 | 66.3 | 529 (53.91%) | 0 | 0 | 0.25% | 1.44% | 9.38% |
| 2024-08-13 | 66.1 | 343 (-51.08%) | 0 | 0 | 0.16% | 1.62% | 9.73% |
| 2024-08-12 | 65.6 | 702 (-7.4%) | 0 | 0 | 0.33% | 2.26% | 9.94% |
| 2024-08-09 | 63.2 | 759 (0.72%) | 0 | 0 | 0.35% | 2.91% | 10.04% |
| 2024-08-08 | 62.2 | 753 (-18.24%) | 0 | 0 | 0.35% | 2.96% | 10.08% |
| 2024-08-07 | 62.5 | 921 (-46.24%) | 0 | 0 | 0.43% | 2.97% | 10.62% |
| 2024-08-06 | 61.0 | 1714 (-17.75%) | 0 | 0 | 0.8% | 2.96% | 11.09% |
| 2024-08-05 | 60.3 | 2084 (137.64%) | 0 | 0 | 0.97% | 2.54% | 10.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 54.3 (-0.18%) | 991 (-23.65%) | 126 | 12.71 |
| 2025-07-25 | 54.4 (3.23%) | 1299 (88.06%) | 148 | 11.39 |
| 2025-07-18 | 52.7 (-0.57%) | 690 (14.15%) | 79 | 11.45 |
| 2025-07-11 | 53.0 (0.76%) | 605 (-31.26%) | 74 | 12.23 |
| 2025-07-04 | 52.6 (-2.59%) | 880 (-39.8%) | 97 | 11.02 |
| 2025-06-27 | 54.0 (1.12%) | 1462 (10.29%) | 254 | 17.37 |
| 2025-06-20 | 53.4 (-3.96%) | 1325 (3.88%) | 204 | 15.4 |
| 2025-06-13 | 55.6 (0.18%) | 1276 (30.78%) | 229 | 17.95 |
| 2025-06-06 | 55.5 (-1.25%) | 975 (25.03%) | 139 | 14.26 |
| 2025-05-29 | 56.2 (-2.77%) | 780 (-41.84%) | 97 | 12.44 |
| 2025-05-23 | 57.8 (-5.71%) | 1342 (-36.81%) | 172 | 12.82 |
| 2025-05-16 | 61.3 (-1.92%) | 2123 (0.65%) | 482 | 22.7 |
| 2025-05-09 | 62.5 (2.46%) | 2110 (17.79%) | 557 | 26.4 |
| 2025-05-02 | 61.0 (-1.45%) | 1791 (-28.45%) | 280 | 15.63 |
| 2025-04-25 | 61.9 (4.74%) | 2503 (-27.85%) | 557 | 22.25 |
| 2025-04-18 | 59.1 (8.44%) | 3469 (-47.0%) | 897 | 25.86 |
| 2025-04-11 | 54.5 (-15.9%) | 6547 (209.72%) | 1217 | 18.59 |
| 2025-04-02 | 64.8 (-1.22%) | 2113 (-41.46%) | 359 | 16.99 |
| 2025-03-28 | 65.6 (-4.51%) | 3611 (9.73%) | 579 | 16.03 |
| 2025-03-21 | 68.7 (-1.15%) | 3291 (-21.42%) | 468 | 14.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 69.5 (-0.57%) | 4188 (-48.65%) | 957 | 22.85 |
| 2025-03-07 | 69.9 (6.23%) | 8155 (81.9%) | 1944 | 23.84 |
| 2025-02-27 | 65.8 (2.81%) | 4483 (33.02%) | 505 | 11.26 |
| 2025-02-21 | 64.0 (0.31%) | 3370 (-37.89%) | 366 | 10.86 |
| 2025-02-14 | 63.8 (4.59%) | 5425 (45.95%) | 897 | 16.53 |
| 2025-02-07 | 61.0 (3.21%) | 3717 (194.27%) | 506 | 13.61 |
| 2025-01-22 | 59.1 (1.2%) | 1263 (-49.65%) | 107 | 8.47 |
| 2025-01-17 | 58.4 (0.69%) | 2509 (-46.23%) | 482 | 19.21 |
| 2025-01-10 | 58.0 (-4.76%) | 4666 (10.25%) | 763 | 16.35 |
| 2025-01-03 | 60.9 (1.16%) | 4232 (-45.08%) | 1184 | 27.98 |
| 2024-12-31 | 60.2 (0.0%) | 7707 (13.87%) | 3377 | 43.82 |
| 2024-12-27 | 60.2 (10.87%) | 6768 (137.42%) | 2471 | 36.51 |
| 2024-12-20 | 54.3 (-3.72%) | 2850 (-1.8%) | 606 | 21.26 |
| 2024-12-13 | 56.4 (-4.89%) | 2903 (25.71%) | 518 | 17.84 |
| 2024-12-06 | 59.3 (0.17%) | 2309 (-80.75%) | 443 | 19.19 |
| 2024-11-29 | 59.2 (-5.28%) | 11998 (315.87%) | 5099 | 42.5 |
| 2024-11-22 | 62.5 (9.46%) | 2885 (144.15%) | 418 | 14.49 |
| 2024-11-15 | 57.1 (-2.06%) | 1181 (-29.96%) | 0 | 0 |
| 2024-11-08 | 58.3 (4.48%) | 1687 (1.6%) | 0 | 0 |
| 2024-11-01 | 55.8 (-4.62%) | 1660 (16.61%) | 0 | 0 |
| 2024-10-25 | 58.5 (0.52%) | 1423 (-13.24%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 58.2 (-0.85%) | 1641 (24.27%) | 0 | 0 |
| 2024-10-11 | 58.7 (-2.81%) | 1320 (33.28%) | 0 | 0 |
| 2024-10-04 | 60.4 (-3.51%) | 990 (-31.65%) | 0 | 0 |
| 2024-09-27 | 62.6 (0.32%) | 1449 (13.8%) | 0 | 0 |
| 2024-09-20 | 62.4 (3.48%) | 1274 (-6.41%) | 0 | 0 |
| 2024-09-13 | 60.3 (-0.33%) | 1361 (-37.15%) | 0 | 0 |
| 2024-09-06 | 60.5 (-5.47%) | 2165 (-12.78%) | 0 | 0 |
| 2024-08-30 | 64.0 (-2.74%) | 2483 (23.91%) | 0 | 0 |
| 2024-08-23 | 65.8 (0.3%) | 2004 (-14.56%) | 0 | 0 |
| 2024-08-16 | 65.6 (3.8%) | 2345 (-62.37%) | 0 | 0 |
| 2024-08-09 | 63.2 (-5.53%) | 6233 (48.83%) | 0 | 0 |
| 2024-08-02 | 66.9 (-1.47%) | 4188 (10.94%) | 0 | 0 |
| 2024-07-26 | 67.9 (-0.15%) | 3775 (-32.55%) | 0 | 0 |
| 2024-07-19 | 68.0 (-4.9%) | 5597 (-12.52%) | 0 | 0 |
| 2024-07-12 | 71.5 (-3.51%) | 6397 (39.03%) | 0 | 0 |
| 2024-07-05 | 74.1 (-0.13%) | 4601 (-53.86%) | 0 | 0 |
| 2024-06-28 | 74.2 (-4.87%) | 9974 (-11.58%) | 0 | 0 |
| 2024-06-21 | 78.0 (2.36%) | 11281 (3.94%) | 0 | 0 |
| 2024-06-14 | 76.2 (-2.93%) | 10853 (1.94%) | 0 | 0 |
| 2024-06-07 | 78.5 (-1.26%) | 10647 (4.98%) | 0 | 0 |
| 2024-05-31 | 79.5 (-1.85%) | 10142 (-11.49%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 81.0 (-1.22%) | 11458 (-34.36%) | 0 | 0 |
| 2024-05-17 | 82.0 | 17456 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。