- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 14.65 | 78 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 585 (89.52%) | 0.39% | 1.91% | 9.14% |
2024-04-25 | 14.8 | 78 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 308 (-42.97%) | 0.21% | 2.33% | 9.45% |
2024-04-24 | 14.9 | 78 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 541 (-3.98%) | 0.36% | 2.49% | 10.38% |
2024-04-23 | 14.8 | 78 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 563 (-34.99%) | 0.37% | 2.41% | 10.56% |
2024-04-22 | 14.45 | 78 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 867 (-28.72%) | 0.58% | 2.85% | 10.63% |
2024-04-19 | 14.7 | 78 | -35 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1216 (117.62%) | 0.81% | 2.68% | 10.61% |
2024-04-18 | 15.25 | 113 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 559 (35.46%) | 0.37% | 2.64% | 10.51% |
2024-04-17 | 15.2 | 113 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 412 (-66.36%) | 0.27% | 2.9% | 10.72% |
2024-04-16 | 15.0 | 113 | -65 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1226 (98.6%) | 0.82% | 3.06% | 11.23% |
2024-04-15 | 15.6 | 178 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 617 (-46.63%) | 0.41% | 2.71% | 11.75% |
2024-04-12 | 15.9 | 178 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1157 (22.94%) | 0.77% | 2.93% | 12.02% |
2024-04-11 | 15.9 | 178 | -7 | 0 | -4 | 0 | 0.0% | N/A (N/A) | 941 (42.42%) | 0.63% | 2.44% | 12.79% |
2024-04-10 | 15.95 | 185 | 0 | 4 | 0 | 0 | 2.16% | N/A (N/A) | 661 (-5.02%) | 0.44% | 2.09% | 14.8% |
2024-04-09 | 16.0 | 185 | -5 | 4 | 0 | 0 | 2.16% | N/A (N/A) | 696 (-26.15%) | 0.46% | 1.88% | 15.47% |
2024-04-08 | 16.05 | 190 | 0 | 4 | 0 | 0 | 2.11% | N/A (N/A) | 942 (118.72%) | 0.63% | 1.76% | 17.55% |
2024-04-03 | 16.0 | 190 | -1 | 4 | 0 | 0 | 2.11% | N/A (N/A) | 431 (6.44%) | 0.29% | 1.63% | 24.36% |
2024-04-02 | 16.1 | 191 | 0 | 4 | 0 | 0 | 2.09% | N/A (N/A) | 404 (15.75%) | 0.27% | 2.04% | 31.85% |
2024-04-01 | 16.15 | 191 | 0 | 4 | 0 | 0 | 2.09% | N/A (N/A) | 349 (-32.07%) | 0.23% | 2.9% | 32.48% |
2024-03-29 | 16.1 | 191 | 0 | 4 | 0 | 0 | 2.09% | N/A (N/A) | 515 (-31.51%) | 0.34% | 3.21% | 33.07% |
2024-03-28 | 16.2 | 191 | 0 | 4 | 0 | 0 | 2.09% | N/A (N/A) | 751 (-28.52%) | 0.5% | 3.31% | 33.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 16.6 | 191 | 0 | 4 | 0 | 0 | 2.09% | N/A (N/A) | 1052 (-37.94%) | 0.7% | 3.37% | 33.49% |
2024-03-26 | 15.95 | 191 | 0 | 4 | 0 | 0 | 2.09% | N/A (N/A) | 1695 (109.14%) | 1.13% | 3.39% | 33.92% |
2024-03-25 | 16.45 | 191 | 0 | 4 | 0 | 0 | 2.09% | N/A (N/A) | 810 (20.3%) | 0.54% | 2.83% | 34.88% |
2024-03-22 | 16.55 | 191 | 0 | 4 | 0 | 0 | 2.09% | N/A (N/A) | 673 (-19.39%) | 0.45% | 3.08% | 35.57% |
2024-03-21 | 16.55 | 191 | 0 | 4 | 0 | 0 | 2.09% | N/A (N/A) | 835 (-22.44%) | 0.56% | 3.97% | 35.96% |
2024-03-20 | 16.45 | 191 | 0 | 4 | 0 | 0 | 2.09% | N/A (N/A) | 1077 (24.99%) | 0.72% | 4.1% | 36.68% |
2024-03-19 | 16.65 | 191 | 0 | 4 | 0 | 0 | 2.09% | N/A (N/A) | 862 (-27.13%) | 0.57% | 4.92% | 38.39% |
2024-03-18 | 16.65 | 191 | -12 | 4 | 0 | 0 | 2.09% | N/A (N/A) | 1183 (-41.07%) | 0.79% | 6.98% | 40.04% |
2024-03-15 | 16.95 | 203 | -6 | 4 | 0 | 0 | 1.97% | N/A (N/A) | 2008 (95.29%) | 1.34% | 7.3% | 40.75% |
2024-03-14 | 16.6 | 209 | 0 | 4 | 0 | 0 | 1.91% | N/A (N/A) | 1028 (-55.67%) | 0.68% | 8.51% | 40.17% |
2024-03-13 | 16.75 | 209 | 0 | 4 | 0 | 0 | 1.91% | N/A (N/A) | 2319 (-41.41%) | 1.54% | 15.27% | 39.95% |
2024-03-12 | 17.5 | 209 | -40 | 4 | 0 | 0 | 1.91% | N/A (N/A) | 3958 (137.76%) | 2.63% | 21.5% | 38.95% |
2024-03-11 | 16.25 | 249 | 0 | 4 | 0 | 0 | 1.61% | N/A (N/A) | 1665 (-56.57%) | 1.11% | 19.77% | 36.68% |
2024-03-08 | 16.6 | 249 | -1 | 4 | 0 | 0 | 1.61% | N/A (N/A) | 3834 (-65.71%) | 2.55% | 19.48% | 36.08% |
2024-03-07 | 17.6 | 250 | -4 | 4 | 0 | 0 | 1.6% | N/A (N/A) | 11181 (-4.43%) | 7.43% | 17.4% | 34.02% |
2024-03-06 | 18.25 | 254 | -10 | 4 | 0 | 0 | 1.57% | N/A (N/A) | 11699 (764.32%) | 7.78% | 10.76% | 27.03% |
2024-03-05 | 16.6 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 1353 (10.29%) | 0.9% | 4.12% | 20.1% |
2024-03-04 | 16.55 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 1227 (74.39%) | 0.82% | 5.29% | 20.18% |
2024-03-01 | 16.3 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 703 (-41.51%) | 0.47% | 5.71% | 20.95% |
2024-02-29 | 16.3 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 1203 (-29.28%) | 0.8% | 6.08% | 24.43% |
2024-02-27 | 16.65 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 1701 (-45.6%) | 1.13% | 6.56% | 25.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 17.2 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 3127 (68.82%) | 2.08% | 7.85% | 25.29% |
2024-02-23 | 16.3 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 1852 (47.59%) | 1.23% | 8.0% | 23.7% |
2024-02-22 | 16.8 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 1255 (-34.87%) | 0.83% | 8.26% | 23.19% |
2024-02-21 | 16.95 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 1927 (-47.08%) | 1.28% | 8.18% | 22.9% |
2024-02-20 | 17.35 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 3642 (8.75%) | 2.42% | 7.36% | 22.32% |
2024-02-19 | 17.0 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 3349 (49.15%) | 2.23% | 5.48% | 20.64% |
2024-02-16 | 16.7 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 2245 (96.27%) | 1.49% | 3.62% | 19.32% |
2024-02-15 | 15.85 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 1144 (66.1%) | 0.76% | 2.63% | 18.66% |
2024-02-05 | 15.5 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 688 (-15.27%) | 0.46% | 2.36% | 18.75% |
2024-02-02 | 15.25 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 813 (48.99%) | 0.54% | 2.35% | 18.79% |
2024-02-01 | 15.6 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 545 (-28.77%) | 0.36% | 2.66% | 19.08% |
2024-01-31 | 15.55 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 766 (4.12%) | 0.51% | 3.27% | 19.49% |
2024-01-30 | 15.8 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 735 (10.29%) | 0.49% | 4.34% | 20.08% |
2024-01-29 | 16.15 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 667 (-47.98%) | 0.44% | 7.81% | 20.09% |
2024-01-26 | 15.85 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 1282 (-12.41%) | 0.85% | 9.53% | 20.1% |
2024-01-25 | 16.45 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 1464 (-38.53%) | 0.97% | 9.3% | 19.88% |
2024-01-24 | 16.5 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 2382 (-59.91%) | 1.58% | 8.81% | 19.39% |
2024-01-23 | 17.0 | 264 | 0 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 5943 (81.94%) | 3.95% | 7.95% | 18.38% |
2024-01-22 | 16.35 | 264 | -10 | 4 | 0 | 0 | 1.52% | N/A (N/A) | 3266 (249.31%) | 2.17% | 4.55% | 15.6% |
2024-01-19 | 14.9 | 274 | 0 | 4 | 0 | 0 | 1.46% | N/A (N/A) | 935 (28.16%) | 0.62% | 3.08% | 13.96% |
2024-01-18 | 14.9 | 274 | 0 | 4 | 0 | 0 | 1.46% | N/A (N/A) | 729 (-32.9%) | 0.49% | 3.2% | 13.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 14.85 | 274 | 0 | 4 | 0 | 0 | 1.46% | N/A (N/A) | 1087 (32.79%) | 0.72% | 3.62% | 13.95% |
2024-01-16 | 15.15 | 274 | 0 | 4 | 0 | 0 | 1.46% | N/A (N/A) | 818 (-22.27%) | 0.54% | 3.74% | 14.99% |
2024-01-15 | 15.6 | 274 | 0 | 4 | 0 | 0 | 1.46% | N/A (N/A) | 1053 (-6.26%) | 0.7% | 4.04% | 15.18% |
2024-01-12 | 15.05 | 274 | 0 | 4 | 0 | 0 | 1.46% | N/A (N/A) | 1123 (-17.83%) | 0.75% | 3.84% | 15.24% |
2024-01-11 | 15.55 | 274 | 0 | 4 | 0 | 0 | 1.46% | N/A (N/A) | 1367 (9.07%) | 0.91% | 3.92% | 15.3% |
2024-01-10 | 15.4 | 274 | 0 | 4 | 0 | 0 | 1.46% | N/A (N/A) | 1254 (-1.23%) | 0.83% | 3.79% | 15.35% |
2024-01-09 | 15.7 | 274 | -1 | 4 | 0 | 0 | 1.46% | N/A (N/A) | 1269 (67.29%) | 0.84% | 4.05% | 15.92% |
2024-01-08 | 16.15 | 275 | 0 | 4 | 0 | 0 | 1.45% | N/A (N/A) | 759 (-39.18%) | 0.5% | 3.7% | 17.81% |
2024-01-05 | 16.4 | 275 | 0 | 4 | 0 | 0 | 1.45% | N/A (N/A) | 1247 (7.29%) | 0.83% | 3.65% | 17.89% |
2024-01-04 | 16.0 | 275 | 0 | 4 | 0 | 0 | 1.45% | N/A (N/A) | 1163 (-29.6%) | 0.77% | 3.45% | 17.75% |
2024-01-03 | 16.4 | 275 | -1 | 4 | 0 | 0 | 1.45% | N/A (N/A) | 1652 (120.43%) | 1.1% | 3.16% | 17.6% |
2024-01-02 | 16.75 | 276 | 0 | 4 | 0 | 0 | 1.45% | N/A (N/A) | 749 (10.13%) | 0.5% | 2.64% | 17.32% |
2023-12-29 | 16.9 | 276 | 0 | 4 | 0 | 0 | 1.45% | N/A (N/A) | 680 (-28.08%) | 0.45% | 3.32% | 17.89% |
2023-12-28 | 16.9 | 276 | 0 | 4 | 0 | 0 | 1.45% | N/A (N/A) | 946 (29.66%) | 0.63% | 3.39% | 18.75% |
2023-12-27 | 16.95 | 276 | 0 | 4 | 0 | 0 | 1.45% | N/A (N/A) | 729 (-15.37%) | 0.49% | 3.35% | 18.66% |
2023-12-26 | 17.2 | 276 | 0 | 4 | 0 | 0 | 1.45% | N/A (N/A) | 862 (-51.29%) | 0.57% | 3.38% | 19.09% |
2023-12-25 | 16.7 | 276 | 0 | 4 | 0 | 0 | 1.45% | N/A (N/A) | 1770 (122.45%) | 1.18% | 4.56% | 19.25% |
2023-12-22 | 17.15 | 276 | 0 | 4 | 0 | 0 | 1.45% | N/A (N/A) | 795 (-9.61%) | 0.53% | 4.12% | 19.79% |
2023-12-21 | 17.2 | 276 | 0 | 4 | 0 | 0 | 1.45% | N/A (N/A) | 880 (14.45%) | 0.59% | 4.36% | 23.4% |
2023-12-20 | 17.45 | 276 | 0 | 4 | 0 | 0 | 1.45% | N/A (N/A) | 769 (-70.91%) | 0.51% | 4.58% | 28.99% |
2023-12-19 | 17.35 | 276 | -210 | 4 | 0 | 0 | 1.45% | N/A (N/A) | 2644 (138.36%) | 1.76% | 5.02% | 29.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 17.85 | 486 | -100 | 4 | 0 | 0 | 0.82% | N/A (N/A) | 1109 (-3.25%) | 0.74% | 4.67% | 29.38% |
2023-12-15 | 18.0 | 586 | 0 | 4 | 0 | 0 | 0.68% | N/A (N/A) | 1146 (-5.83%) | 0.76% | 6.67% | 29.77% |
2023-12-14 | 18.05 | 586 | 0 | 4 | 0 | 0 | 0.68% | N/A (N/A) | 1217 (-14.84%) | 0.81% | 6.49% | 29.85% |
2023-12-13 | 18.1 | 586 | 0 | 4 | 0 | 0 | 0.68% | N/A (N/A) | 1429 (-32.62%) | 0.95% | 6.37% | 30.13% |
2023-12-12 | 18.1 | 586 | 0 | 4 | 0 | 0 | 0.68% | N/A (N/A) | 2122 (-48.43%) | 1.41% | 6.04% | 30.16% |
2023-12-11 | 18.75 | 586 | 0 | 4 | 0 | 0 | 0.68% | N/A (N/A) | 4114 (372.96%) | 2.74% | 5.45% | 29.62% |
2023-12-08 | 18.1 | 586 | 0 | 4 | 0 | 0 | 0.68% | N/A (N/A) | 870 (-16.88%) | 0.58% | 3.78% | 27.72% |
2023-12-07 | 18.0 | 586 | 0 | 4 | 0 | 0 | 0.68% | N/A (N/A) | 1046 (12.87%) | 0.7% | 4.52% | 27.8% |
2023-12-06 | 18.05 | 586 | 0 | 4 | 0 | 0 | 0.68% | N/A (N/A) | 927 (-24.93%) | 0.62% | 4.35% | 28.46% |
2023-12-05 | 18.0 | 586 | -35 | 4 | 0 | 0 | 0.68% | N/A (N/A) | 1235 (-22.93%) | 0.82% | 4.65% | 30.26% |
2023-12-04 | 18.15 | 621 | -15 | 4 | 0 | 0 | 0.64% | N/A (N/A) | 1602 (-19.26%) | 1.07% | 4.57% | 30.12% |
2023-12-01 | 18.5 | 636 | 0 | 4 | 0 | 0 | 0.63% | N/A (N/A) | 1985 (148.5%) | 1.32% | 5.22% | 30.27% |
2023-11-30 | 18.3 | 636 | 0 | 4 | 0 | 0 | 0.63% | N/A (N/A) | 798 (-42.06%) | 0.53% | 8.04% | 30.12% |
2023-11-29 | 18.35 | 636 | 0 | 4 | 0 | 0 | 0.63% | N/A (N/A) | 1378 (24.81%) | 0.92% | 13.69% | 30.72% |
2023-11-28 | 18.35 | 636 | -65 | 4 | 0 | 0 | 0.63% | N/A (N/A) | 1104 (-57.26%) | 0.73% | 13.83% | 30.81% |
2023-11-27 | 18.05 | 701 | 0 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 2584 (-58.52%) | 1.72% | 14.69% | 31.76% |
2023-11-24 | 18.65 | 701 | 0 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 6230 (-32.93%) | 4.14% | 14.11% | 31.68% |
2023-11-23 | 19.95 | 701 | 0 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 9288 (485.09%) | 6.18% | 10.8% | 28.76% |
2023-11-22 | 18.3 | 701 | 0 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 1587 (-33.88%) | 1.06% | 5.71% | 23.75% |
2023-11-21 | 18.2 | 701 | 0 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 2401 (40.72%) | 1.6% | 5.64% | 24.94% |
2023-11-20 | 18.1 | 701 | 0 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 1706 (34.83%) | 1.13% | 4.92% | 24.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 18.05 | 701 | 0 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 1265 (-22.38%) | 0.84% | 4.62% | 24.77% |
2023-11-16 | 17.95 | 701 | 0 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 1630 (10.45%) | 1.08% | 4.43% | 25.9% |
2023-11-15 | 18.0 | 701 | 0 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 1476 (12.08%) | 0.98% | 4.71% | 27.65% |
2023-11-14 | 18.1 | 701 | 0 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 1316 (4.98%) | 0.88% | 6.14% | 32.53% |
2023-11-13 | 17.9 | 701 | 0 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 1254 (27.52%) | 0.83% | 5.94% | 36.22% |
2023-11-10 | 18.0 | 701 | 0 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 983 (-51.89%) | 0.65% | 6.33% | 37.7% |
2023-11-09 | 18.15 | 701 | 0 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 2045 (-43.65%) | 1.36% | 6.85% | 38.49% |
2023-11-08 | 18.7 | 701 | 0 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 3628 (253.0%) | 2.41% | 6.62% | 38.58% |
2023-11-07 | 18.05 | 701 | 0 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 1028 (-43.76%) | 0.68% | 5.21% | 40.39% |
2023-11-06 | 18.3 | 701 | 0 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 1827 (3.56%) | 1.22% | 6.21% | 41.64% |
2023-11-03 | 17.9 | 701 | 0 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 1765 (3.57%) | 1.17% | 6.63% | 42.36% |
2023-11-02 | 18.2 | 701 | 0 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 1704 (12.55%) | 1.13% | 6.69% | 43.25% |
2023-11-01 | 17.85 | 701 | 0 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 1514 (-40.0%) | 1.01% | 6.71% | 45.67% |
2023-10-31 | 17.95 | 701 | 0 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 2523 (2.17%) | 1.68% | 7.95% | 50.3% |
2023-10-30 | 18.05 | 701 | 0 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 2470 (33.96%) | 1.64% | 7.74% | 55.07% |
2023-10-27 | 18.5 | 701 | 0 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 1844 (5.6%) | 1.23% | 7.2% | 56.25% |
2023-10-26 | 18.65 | 701 | -50 | 4 | 0 | 0 | 0.57% | N/A (N/A) | 1746 (-48.26%) | 1.16% | 7.94% | 59.41% |
2023-10-25 | 18.8 | 751 | 0 | 4 | 0 | 0 | 0.53% | N/A (N/A) | 3375 (53.04%) | 2.24% | 9.62% | 59.54% |
2023-10-24 | 18.8 | 751 | 0 | 4 | 0 | 0 | 0.53% | N/A (N/A) | 2205 (33.32%) | 1.47% | 13.23% | 58.82% |
2023-10-23 | 18.8 | 751 | 0 | 4 | 0 | 0 | 0.53% | N/A (N/A) | 1654 (-44.0%) | 1.1% | 16.33% | 59.46% |
2023-10-20 | 19.0 | 751 | 0 | 4 | 0 | 0 | 0.53% | N/A (N/A) | 2954 (-30.86%) | 1.96% | 17.54% | 60.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 19.1 | 751 | 0 | 4 | 0 | 0 | 0.53% | N/A (N/A) | 4272 (-51.49%) | 2.84% | 17.02% | 62.78% |
2023-10-18 | 20.2 | 751 | -4 | 4 | 0 | 0 | 0.53% | N/A (N/A) | 8808 (28.22%) | 5.86% | 15.63% | 63.64% |
2023-10-17 | 19.7 | 755 | 0 | 4 | 0 | 0 | 0.53% | N/A (N/A) | 6869 (97.57%) | 4.57% | 14.0% | 61.84% |
2023-10-16 | 17.95 | 755 | 0 | 4 | 0 | 0 | 0.53% | N/A (N/A) | 3476 (60.48%) | 2.31% | 11.36% | 61.64% |
2023-10-13 | 18.7 | 755 | -1 | 4 | 0 | 0 | 0.53% | N/A (N/A) | 2166 (-0.84%) | 1.44% | 10.99% | 66.69% |
2023-10-12 | 18.9 | 756 | 0 | 4 | 0 | 0 | 0.53% | N/A (N/A) | 2184 (-65.62%) | 1.45% | 11.61% | 79.74% |
2023-10-11 | 18.7 | 756 | 0 | 4 | 0 | 0 | 0.53% | N/A (N/A) | 6355 (118.94%) | 4.23% | 13.71% | 94.95% |
2023-10-06 | 20.05 | 756 | -20 | 4 | 0 | 0 | 0.53% | N/A (N/A) | 2902 (-0.66%) | 1.93% | 15.12% | 104.16% |
2023-10-05 | 20.1 | 776 | 0 | 4 | 0 | 0 | 0.52% | N/A (N/A) | 2922 (-5.66%) | 1.94% | 19.64% | 109.03% |
2023-10-04 | 20.45 | 776 | 0 | 4 | 0 | 0 | 0.52% | N/A (N/A) | 3097 (-42.05%) | 2.06% | 20.52% | 113.45% |
2023-10-03 | 20.2 | 776 | 0 | 4 | 0 | 0 | 0.52% | N/A (N/A) | 5345 (-36.9%) | 3.55% | 22.85% | 117.84% |
2023-10-02 | 21.2 | 776 | 0 | 4 | 0 | 0 | 0.52% | N/A (N/A) | 8471 (-12.7%) | 5.63% | 20.58% | 117.94% |
2023-09-28 | 21.1 | 776 | -15 | 4 | 0 | 0 | 0.52% | N/A (N/A) | 9703 (128.82%) | 6.45% | 16.48% | 121.58% |
2023-09-27 | 19.6 | 791 | 0 | 4 | 0 | 0 | 0.51% | N/A (N/A) | 4240 (-35.81%) | 2.82% | 12.13% | 123.96% |
2023-09-26 | 20.3 | 791 | 0 | 4 | 0 | 0 | 0.51% | N/A (N/A) | 6605 (241.31%) | 4.39% | 11.59% | 129.0% |
2023-09-25 | 19.0 | 791 | 0 | 4 | 0 | 0 | 0.51% | N/A (N/A) | 1935 (-15.67%) | 1.29% | 11.3% | 137.07% |
2023-09-22 | 19.15 | 791 | 0 | 4 | 0 | 0 | 0.51% | N/A (N/A) | 2295 (-27.46%) | 1.53% | 13.72% | 148.49% |
2023-09-21 | 19.35 | 791 | 0 | 4 | 0 | 0 | 0.51% | N/A (N/A) | 3163 (-7.85%) | 2.1% | 16.25% | 154.34% |
2023-09-20 | 18.9 | 791 | 0 | 4 | 0 | 0 | 0.51% | N/A (N/A) | 3433 (-44.35%) | 2.28% | 18.51% | 162.59% |
2023-09-19 | 18.9 | 791 | 0 | 4 | 0 | 0 | 0.51% | N/A (N/A) | 6169 (10.77%) | 4.1% | 23.59% | 174.34% |
2023-09-18 | 20.0 | 791 | 0 | 4 | 0 | 0 | 0.51% | N/A (N/A) | 5569 (-8.76%) | 3.7% | 33.98% | 183.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 19.8 | 791 | -3 | 4 | 0 | 0 | 0.51% | N/A (N/A) | 6103 (-6.99%) | 4.06% | 46.94% | 187.78% |
2023-09-14 | 20.25 | 794 | 0 | 4 | 0 | 0 | 0.5% | N/A (N/A) | 6562 (-40.74%) | 4.36% | 56.32% | 192.69% |
2023-09-13 | 20.15 | 794 | 0 | 4 | 0 | 0 | 0.5% | N/A (N/A) | 11073 (-49.2%) | 7.36% | 58.75% | 196.12% |
2023-09-12 | 21.35 | 794 | -50 | 4 | 0 | 0 | 0.5% | N/A (N/A) | 21796 (-13.02%) | 14.49% | 57.75% | 193.63% |
2023-09-11 | 23.65 | 844 | -4 | 4 | 0 | 0 | 0.47% | N/A (N/A) | 25060 (24.0%) | 16.66% | 49.71% | 181.83% |
2023-09-08 | 21.5 | 848 | 0 | 4 | 0 | 0 | 0.47% | N/A (N/A) | 20210 (97.79%) | 13.44% | 36.7% | 166.72% |
2023-09-07 | 19.8 | 848 | 0 | 4 | 0 | 0 | 0.47% | N/A (N/A) | 10218 (6.72%) | 6.79% | 32.53% | 154.8% |
2023-09-06 | 19.0 | 848 | 0 | 4 | 0 | 0 | 0.47% | N/A (N/A) | 9574 (-1.21%) | 6.37% | 34.58% | 149.71% |
2023-09-05 | 19.15 | 848 | 0 | 4 | 0 | 0 | 0.47% | N/A (N/A) | 9692 (76.0%) | 6.44% | 36.06% | 144.88% |
2023-09-04 | 18.0 | 848 | -10 | 4 | 0 | 0 | 0.47% | N/A (N/A) | 5507 (-60.48%) | 3.66% | 42.09% | 139.34% |
2023-09-01 | 17.8 | 858 | -40 | 4 | 0 | 0 | 0.47% | N/A (N/A) | 13935 (4.84%) | 9.27% | 51.13% | 136.58% |
2023-08-31 | 19.4 | 898 | -6 | 4 | 0 | 0 | 0.45% | N/A (N/A) | 13292 (12.54%) | 8.84% | 49.23% | 128.3% |
2023-08-30 | 20.8 | 904 | 0 | 4 | 0 | 0 | 0.44% | N/A (N/A) | 11811 (-37.01%) | 7.85% | 50.76% | 121.86% |
2023-08-29 | 19.95 | 904 | -4 | 4 | 0 | 0 | 0.44% | N/A (N/A) | 18749 (-1.86%) | 12.47% | 56.94% | 115.8% |
2023-08-28 | 20.65 | 908 | -1 | 4 | 0 | 0 | 0.44% | N/A (N/A) | 19105 (72.27%) | 12.7% | 57.69% | 106.15% |
2023-08-25 | 18.8 | 909 | 0 | 4 | 0 | 0 | 0.44% | N/A (N/A) | 11090 (-28.83%) | 7.37% | 53.01% | 96.46% |
2023-08-24 | 18.35 | 909 | 0 | 4 | 0 | 0 | 0.44% | N/A (N/A) | 15582 (-26.17%) | 10.36% | 54.6% | 93.17% |
2023-08-23 | 18.7 | 909 | -3 | 4 | 0 | 0 | 0.44% | N/A (N/A) | 21106 (6.13%) | 14.03% | 52.03% | 91.12% |
2023-08-22 | 18.5 | 912 | -1 | 4 | 0 | 0 | 0.44% | N/A (N/A) | 19888 (64.86%) | 13.22% | 42.88% | 79.52% |
2023-08-21 | 17.0 | 913 | 0 | 4 | 0 | 0 | 0.44% | N/A (N/A) | 12063 (-10.54%) | 8.02% | 32.35% | 69.98% |
2023-08-18 | 16.25 | 913 | 0 | 4 | 0 | 0 | 0.44% | N/A (N/A) | 13485 (15.13%) | 8.97% | 25.88% | 64.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 15.75 | 913 | 0 | 4 | 0 | 0 | 0.44% | N/A (N/A) | 11712 (59.56%) | 7.79% | 18.43% | 58.24% |
2023-08-16 | 15.2 | 913 | 0 | 4 | 0 | 0 | 0.44% | N/A (N/A) | 7340 (81.39%) | 4.88% | 12.34% | 56.44% |
2023-08-15 | 13.85 | 913 | 0 | 4 | 0 | 0 | 0.44% | N/A (N/A) | 4047 (73.18%) | 2.69% | 9.0% | 56.77% |
2023-08-14 | 12.9 | 913 | 0 | 4 | 0 | 0 | 0.44% | N/A (N/A) | 2336 (2.42%) | 1.55% | 7.21% | 61.3% |
2023-08-11 | 12.85 | 913 | 0 | 4 | 0 | 0 | 0.44% | N/A (N/A) | 2281 (-10.66%) | 1.52% | 6.56% | 66.43% |
2023-08-10 | 13.1 | 913 | 0 | 4 | 0 | 0 | 0.44% | N/A (N/A) | 2554 (10.54%) | 1.7% | 6.03% | 72.17% |
2023-08-09 | 13.5 | 913 | 0 | 4 | 0 | 0 | 0.44% | N/A (N/A) | 2310 (69.35%) | 1.54% | 6.73% | 74.12% |
2023-08-08 | 14.05 | 913 | -31 | 4 | 0 | 0 | 0.44% | N/A (N/A) | 1364 (0.64%) | 0.91% | 6.98% | 77.27% |
2023-08-07 | 14.4 | 944 | 0 | 4 | 0 | 0 | 0.42% | N/A (N/A) | 1355 (-8.68%) | 0.9% | 8.9% | 80.31% |
2023-08-04 | 14.15 | 944 | 0 | 4 | 0 | 0 | 0.42% | N/A (N/A) | 1484 (-58.85%) | 0.99% | 11.01% | 85.35% |
2023-08-02 | 14.0 | 944 | 0 | 4 | 0 | 0 | 0.42% | N/A (N/A) | 3607 (34.03%) | 2.4% | 14.11% | 94.24% |
2023-08-01 | 14.6 | 944 | -3 | 4 | 0 | 0 | 0.42% | N/A (N/A) | 2691 (-36.54%) | 1.79% | 20.02% | 98.24% |
2023-07-31 | 14.8 | 947 | 0 | 4 | -2 | 0 | 0.42% | N/A (N/A) | 4241 (-6.54%) | 2.82% | 20.66% | 100.66% |
2023-07-28 | 15.15 | 947 | 0 | 6 | 0 | 0 | 0.63% | N/A (N/A) | 4538 (-26.1%) | 3.02% | 21.53% | 103.47% |
2023-07-27 | 16.05 | 947 | 0 | 6 | 0 | 0 | 0.63% | N/A (N/A) | 6140 (-50.87%) | 4.08% | 20.56% | 102.74% |
2023-07-26 | 16.6 | 947 | 0 | 6 | 0 | 0 | 0.63% | N/A (N/A) | 12498 (242.6%) | 8.31% | 19.67% | 102.9% |
2023-07-25 | 15.4 | 947 | 0 | 6 | 0 | 0 | 0.63% | N/A (N/A) | 3648 (-34.31%) | 2.43% | 17.35% | 102.21% |
2023-07-24 | 14.0 | 947 | -86 | 6 | 0 | 0 | 0.63% | N/A (N/A) | 5553 (79.79%) | 3.69% | 20.13% | 119.47% |
2023-07-21 | 15.15 | 1033 | 0 | 6 | 0 | 0 | 0.58% | N/A (N/A) | 3088 (-35.52%) | 2.05% | 23.66% | 127.29% |
2023-07-20 | 15.5 | 1033 | 0 | 6 | 0 | 0 | 0.58% | N/A (N/A) | 4790 (-46.88%) | 3.18% | 28.29% | 138.17% |
2023-07-19 | 14.55 | 1033 | -212 | 6 | 0 | 0 | 0.58% | N/A (N/A) | 9018 (15.25%) | 6.0% | 32.37% | 143.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 15.75 | 1245 | -1 | 6 | 0 | 0 | 0.48% | N/A (N/A) | 7824 (-28.0%) | 5.2% | 30.02% | 144.85% |
2023-07-17 | 15.6 | 1246 | -16 | 6 | 0 | 0 | 0.48% | N/A (N/A) | 10868 (8.12%) | 7.23% | 29.5% | 141.16% |
2023-07-14 | 16.7 | 1262 | -12 | 6 | 0 | 0 | 0.48% | N/A (N/A) | 10052 (-7.9%) | 6.68% | 26.22% | 135.45% |
2023-07-13 | 18.0 | 1274 | -1 | 6 | 0 | 0 | 0.47% | N/A (N/A) | 10915 (98.81%) | 7.26% | 25.48% | 131.01% |
2023-07-12 | 17.75 | 1275 | 0 | 6 | 0 | 0 | 0.47% | N/A (N/A) | 5490 (-21.98%) | 3.65% | 28.1% | 124.8% |
2023-07-11 | 16.6 | 1275 | -2 | 6 | 0 | 0 | 0.47% | N/A (N/A) | 7036 (18.49%) | 4.68% | 30.85% | 121.63% |
2023-07-10 | 18.2 | 1277 | 0 | 6 | 0 | 0 | 0.47% | N/A (N/A) | 5938 (-33.58%) | 3.95% | 30.38% | 117.49% |
2023-07-07 | 18.4 | 1277 | -20 | 6 | 0 | 0 | 0.47% | N/A (N/A) | 8940 (-39.82%) | 5.94% | 32.06% | 114.37% |
2023-07-06 | 17.8 | 1297 | -64 | 6 | -4 | 0 | 0.46% | N/A (N/A) | 14856 (54.46%) | 9.88% | 28.4% | 109.71% |
2023-07-05 | 16.25 | 1361 | -4 | 10 | 0 | 0 | 0.73% | N/A (N/A) | 9618 (51.96%) | 6.4% | 22.77% | 100.63% |
2023-07-04 | 14.8 | 1365 | 0 | 10 | 0 | 0 | 0.73% | N/A (N/A) | 6329 (-25.31%) | 4.21% | 23.99% | 95.49% |
2023-07-03 | 14.85 | 1365 | -3 | 10 | 0 | 0 | 0.73% | N/A (N/A) | 8474 (146.38%) | 5.63% | 39.47% | 92.61% |
2023-06-30 | 13.65 | 1368 | -1 | 10 | 0 | 0 | 0.73% | N/A (N/A) | 3439 (-46.06%) | 2.29% | 45.34% | 87.29% |
2023-06-29 | 13.2 | 1369 | -45 | 10 | 0 | 0 | 0.73% | N/A (N/A) | 6377 (-44.34%) | 4.24% | 55.99% | 85.29% |
2023-06-28 | 13.85 | 1414 | -7 | 10 | 0 | 0 | 0.71% | N/A (N/A) | 11458 (-61.3%) | 7.62% | 60.57% | 81.41% |
2023-06-27 | 14.2 | 1421 | -118 | 10 | 0 | 0 | 0.7% | N/A (N/A) | 29609 (71.04%) | 19.69% | 60.0% | 74.24% |
2023-06-26 | 14.2 | 1539 | -9 | 10 | 0 | 0 | 0.65% | N/A (N/A) | 17311 (-11.02%) | 11.51% | 41.82% | 55.23% |
2023-06-21 | 12.95 | 1548 | -77 | 10 | 0 | 0 | 0.65% | N/A (N/A) | 19455 (46.65%) | 12.94% | 31.83% | 44.22% |
2023-06-20 | 11.8 | 1625 | -125 | 10 | 0 | 0 | 0.62% | N/A (N/A) | 13266 (25.22%) | 8.82% | 21.14% | 31.72% |
2023-06-19 | 11.0 | 1750 | -450 | 10 | -8 | 0 | 0.57% | N/A (N/A) | 10594 (367.29%) | 7.04% | 13.36% | 23.57% |
2023-06-16 | 10.0 | 2200 | -75 | 18 | 0 | 0 | 0.82% | N/A (N/A) | 2267 (-0.81%) | 1.51% | 6.79% | 17.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 9.73 | 2275 | -115 | 18 | 0 | 0 | 0.79% | N/A (N/A) | 2285 (-32.34%) | 1.52% | 5.83% | 16.2% |
2023-06-14 | 9.98 | 2390 | -105 | 18 | 0 | 0 | 0.75% | N/A (N/A) | 3378 (116.25%) | 2.25% | 5.13% | 15.65% |
2023-06-13 | 9.55 | 2495 | -15 | 18 | 0 | 0 | 0.72% | N/A (N/A) | 1562 (115.48%) | 1.04% | 4.17% | 14.31% |
2023-06-12 | 9.45 | 2510 | -4 | 18 | 0 | 0 | 0.72% | N/A (N/A) | 724 (-11.39%) | 0.48% | 3.94% | 14.38% |
2023-06-09 | 9.35 | 2514 | -11 | 18 | 0 | 0 | 0.72% | N/A (N/A) | 818 (-33.84%) | 0.54% | 4.71% | 14.53% |
2023-06-08 | 9.46 | 2525 | -31 | 18 | 0 | 0 | 0.71% | N/A (N/A) | 1236 (-36.02%) | 0.82% | 5.5% | 14.74% |
2023-06-07 | 9.68 | 2556 | -30 | 18 | 0 | 0 | 0.7% | N/A (N/A) | 1932 (59.88%) | 1.29% | 4.98% | 15.47% |
2023-06-06 | 9.42 | 2586 | -10 | 18 | 0 | 0 | 0.7% | N/A (N/A) | 1208 (-35.74%) | 0.8% | 3.98% | 14.87% |
2023-06-05 | 9.58 | 2596 | -42 | 18 | 0 | 0 | 0.69% | N/A (N/A) | 1881 (-6.22%) | 1.25% | 3.54% | 14.77% |
2023-06-02 | 9.58 | 2638 | -147 | 18 | 0 | 0 | 0.68% | N/A (N/A) | 2006 (334.34%) | 1.33% | 2.75% | 14.29% |
2023-06-01 | 9.14 | 2785 | -7 | 18 | 0 | 0 | 0.65% | N/A (N/A) | 461 (7.04%) | 0.31% | 2.09% | 14.45% |
2023-05-31 | 9.12 | 2792 | -12 | 18 | 0 | 0 | 0.64% | N/A (N/A) | 431 (-20.47%) | 0.29% | 2.28% | 15.52% |
2023-05-30 | 9.05 | 2804 | -34 | 18 | -2 | 0 | 0.64% | N/A (N/A) | 542 (-21.22%) | 0.36% | 2.43% | 17.02% |
2023-05-29 | 9.12 | 2838 | -26 | 20 | 0 | 0 | 0.7% | N/A (N/A) | 688 (-32.32%) | 0.46% | 2.74% | 18.82% |
2023-05-26 | 9.01 | 2864 | -16 | 20 | 0 | 0 | 0.7% | N/A (N/A) | 1017 (36.21%) | 0.68% | 3.01% | 21.63% |
2023-05-25 | 9.17 | 2880 | -102 | 20 | 0 | 0 | 0.69% | N/A (N/A) | 747 (14.38%) | 0.5% | 2.78% | 28.07% |
2023-05-24 | 9.29 | 2982 | -318 | 20 | 0 | 0 | 0.67% | N/A (N/A) | 653 (-35.5%) | 0.43% | 3.26% | 31.16% |
2023-05-23 | 9.26 | 3300 | -142 | 20 | -6 | 0 | 0.61% | N/A (N/A) | 1012 (-7.6%) | 0.67% | 3.73% | 32.51% |
2023-05-22 | 9.15 (1.22%) | 3442 | -96 | 26 | 6 | 0 | 0.76% | N/A (N/A) | 1095 (61.51%) | 0.73% | 4.17% | 33.21% |
2023-05-19 | 9.04 (-0.44%) | 3538 | -2 | 20 | 0 | 0 | 0.57% | 9.73 (-0.01) | 678 (-53.54%) | 0.45% | 4.07% | 35.98% |
2023-05-18 | 9.08 (0.89%) | 3540 | -55 | 20 | 0 | 0 | 0.56% | 9.74 (-0.15) | 1460 (6.61%) | 0.97% | 4.37% | 40.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 9.0 (0.33%) | 3595 | 95 | 20 | 0 | 0 | 0.56% | 9.89 (0.26) | 1369 (-17.63%) | 0.91% | 4.95% | 48.73% |
2023-05-16 | 8.97 (-0.44%) | 3500 | 95 | 20 | 12 | 0 | 0.57% | 9.63 (0.26) | 1662 (74.63%) | 1.11% | 4.72% | 57.71% |
2023-05-15 | 9.01 (-2.07%) | 3405 | -9 | 8 | -21 | 0 | 0.23% | 9.37 (-0.02) | 952 (-15.19%) | 0.63% | 4.33% | 61.02% |
2023-05-12 | 9.2 (2.22%) | 3414 | -110 | 29 | 6 | 0 | 0.85% | 9.39 (-0.3) | 1122 (-51.89%) | 0.75% | 4.46% | 64.12% |
2023-05-11 | 9.0 (-3.95%) | 3524 | -312 | 23 | 10 | 0 | 0.65% | 9.69 (-0.86) | 2333 (126.02%) | 1.55% | 5.21% | 64.63% |
2023-05-10 | 9.37 (0.97%) | 3836 | 36 | 13 | 4 | 0 | 0.34% | 10.55 (0.1) | 1032 (-3.05%) | 0.69% | 5.04% | 63.61% |
2023-05-09 | 9.28 (-1.69%) | 3800 | -102 | 9 | -1 | 0 | 0.24% | 10.45 (-0.28) | 1065 (-7.88%) | 0.71% | 6.14% | 63.11% |
2023-05-08 | 9.44 (0.11%) | 3902 | -79 | 10 | -58 | 0 | 0.26% | 10.73 (-0.22) | 1156 (-48.52%) | 0.77% | 7.59% | 62.63% |
2023-05-05 | 9.43 (-3.48%) | 3981 | 39 | 68 | -13 | 0 | 1.71% | 10.95 (0.11) | 2245 (7.97%) | 1.49% | 10.09% | 62.11% |
2023-05-04 | 9.77 (-1.61%) | 3942 | 62 | 81 | -2 | 0 | 2.05% | 10.84 (0.17) | 2079 (-22.58%) | 1.38% | 15.71% | 60.86% |
2023-05-03 | 9.93 (-0.7%) | 3880 | 280 | 83 | -1 | 0 | 2.14% | 10.67 (0.77) | 2686 (-17.36%) | 1.79% | 17.91% | 60.41% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-29 | 15.15 (3.41%) | 0 | -78 | 0 | 0 | 0 | N/A (0) | 936 (-67.33%) |
2024-04-26 | 14.65 (-0.34%) | 78 | 0 | 0 | 0 | 0.0% | N/A (0) | 2866 (-28.93%) |
2024-04-19 | 14.7 (-7.55%) | 78 | -100 | 0 | 0 | 0.0% | N/A (0) | 4033 (-8.32%) |
2024-04-12 | 15.9 (-0.62%) | 178 | -12 | 0 | -4 | 0.0% | N/A (0) | 4399 (271.01%) |
2024-04-03 | 16.0 (-0.62%) | 190 | -1 | 4 | 0 | 2.11% | N/A (0) | 1185 (-75.42%) |
2024-03-29 | 16.1 (-2.72%) | 191 | 0 | 4 | 0 | 2.09% | N/A (0) | 4825 (4.14%) |
2024-03-22 | 16.55 (-2.36%) | 191 | -12 | 4 | 0 | 2.09% | N/A (0) | 4633 (-57.8%) |
2024-03-15 | 16.95 (2.11%) | 203 | -46 | 4 | 0 | 1.97% | N/A (0) | 10979 (-62.52%) |
2024-03-08 | 16.6 (1.84%) | 249 | -15 | 4 | 0 | 1.61% | N/A (0) | 29295 (334.89%) |
2024-03-01 | 16.3 (0.0%) | 264 | 0 | 4 | 0 | 1.52% | N/A (0) | 6736 (-43.99%) |
2024-02-23 | 16.3 (-2.4%) | 264 | 0 | 4 | 0 | 1.52% | N/A (0) | 12027 (254.8%) |
2024-02-16 | 16.7 (7.74%) | 264 | 0 | 4 | 0 | 1.52% | N/A (0) | 3390 (392.09%) |
2024-02-05 | 15.5 (1.64%) | 264 | 0 | 4 | 0 | 1.52% | N/A (0) | 688 (-80.47%) |
2024-02-02 | 15.25 (-3.79%) | 264 | 0 | 4 | 0 | 1.52% | N/A (0) | 3528 (-75.39%) |
2024-01-26 | 15.85 (6.38%) | 264 | -10 | 4 | 0 | 1.52% | N/A (0) | 14339 (210.05%) |
2024-01-19 | 14.9 (-1.0%) | 274 | 0 | 4 | 0 | 1.46% | N/A (0) | 4624 (-19.91%) |
2024-01-12 | 15.05 (-8.23%) | 274 | -1 | 4 | 0 | 1.46% | N/A (0) | 5774 (19.98%) |
2024-01-05 | 16.4 (-2.96%) | 275 | -1 | 4 | 0 | 1.45% | N/A (0) | 4812 (-3.54%) |
2023-12-29 | 16.9 (-1.46%) | 276 | 0 | 4 | 0 | 1.45% | N/A (0) | 4989 (-19.51%) |
2023-12-22 | 17.15 (-4.72%) | 276 | -310 | 4 | 0 | 1.45% | N/A (0) | 6199 (-38.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 18.0 (-0.55%) | 586 | 0 | 4 | 0 | 0.68% | N/A (0) | 10031 (76.54%) |
2023-12-08 | 18.1 (-2.16%) | 586 | -50 | 4 | 0 | 0.68% | N/A (0) | 5681 (-27.63%) |
2023-12-01 | 18.5 (-0.8%) | 636 | -65 | 4 | 0 | 0.63% | N/A (0) | 7851 (-62.99%) |
2023-11-24 | 18.65 (3.32%) | 701 | 0 | 4 | 0 | 0.57% | N/A (0) | 21213 (205.53%) |
2023-11-17 | 18.05 (0.28%) | 701 | 0 | 4 | 0 | 0.57% | N/A (0) | 6943 (-27.02%) |
2023-11-10 | 18.0 (0.56%) | 701 | 0 | 4 | 0 | 0.57% | N/A (0) | 9513 (-4.65%) |
2023-11-03 | 17.9 (-3.24%) | 701 | 0 | 4 | 0 | 0.57% | N/A (0) | 9977 (-7.83%) |
2023-10-27 | 18.5 (-2.63%) | 701 | -50 | 4 | 0 | 0.57% | N/A (0) | 10825 (-58.97%) |
2023-10-20 | 19.0 (1.6%) | 751 | -4 | 4 | 0 | 0.53% | N/A (0) | 26381 (146.4%) |
2023-10-13 | 18.7 (-6.73%) | 755 | -1 | 4 | 0 | 0.53% | N/A (0) | 10706 (-52.91%) |
2023-10-06 | 20.05 (-4.98%) | 756 | -20 | 4 | 0 | 0.53% | N/A (0) | 22738 (1.13%) |
2023-09-28 | 21.1 (10.18%) | 776 | -15 | 4 | 0 | 0.52% | N/A (0) | 22484 (8.99%) |
2023-09-22 | 19.15 (-3.28%) | 791 | 0 | 4 | 0 | 0.51% | N/A (0) | 20630 (-70.78%) |
2023-09-15 | 19.8 (-7.91%) | 791 | -57 | 4 | 0 | 0.51% | N/A (0) | 70596 (27.89%) |
2023-09-08 | 21.5 (20.79%) | 848 | -10 | 4 | 0 | 0.47% | N/A (0) | 55203 (-28.21%) |
2023-09-01 | 17.8 (-5.32%) | 858 | -51 | 4 | 0 | 0.47% | N/A (0) | 76894 (-3.56%) |
2023-08-25 | 18.8 (15.69%) | 909 | -4 | 4 | 0 | 0.44% | N/A (0) | 79730 (104.84%) |
2023-08-18 | 16.25 (26.46%) | 913 | 0 | 4 | 0 | 0.44% | N/A (0) | 38923 (294.5%) |
2023-08-11 | 12.85 (-9.19%) | 913 | -31 | 4 | 0 | 0.44% | N/A (0) | 9866 (-17.95%) |
2023-08-04 | 14.15 (-6.6%) | 944 | -3 | 4 | -2 | 0.42% | N/A (0) | 12024 (-62.86%) |
2023-07-28 | 15.15 (0.0%) | 947 | -86 | 6 | 0 | 0.63% | N/A (0) | 32379 (-9.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 15.15 (-9.28%) | 1033 | -229 | 6 | 0 | 0.58% | N/A (0) | 35590 (-9.75%) |
2023-07-14 | 16.7 (-9.24%) | 1262 | -15 | 6 | 0 | 0.48% | N/A (0) | 39433 (-18.22%) |
2023-07-07 | 18.4 (34.8%) | 1277 | -91 | 6 | -4 | 0.47% | N/A (0) | 48220 (-29.29%) |
2023-06-30 | 13.65 (5.41%) | 1368 | -180 | 10 | 0 | 0.73% | N/A (0) | 68197 (57.44%) |
2023-06-21 | 12.95 (29.5%) | 1548 | -652 | 10 | -8 | 0.65% | N/A (0) | 43316 (323.9%) |
2023-06-16 | 10.0 (6.95%) | 2200 | -314 | 18 | 0 | 0.82% | N/A (0) | 10218 (44.38%) |
2023-06-09 | 9.35 (-2.4%) | 2514 | -124 | 18 | 0 | 0.72% | N/A (0) | 7077 (71.34%) |
2023-06-02 | 9.58 (6.33%) | 2638 | -226 | 18 | -2 | 0.68% | N/A (0) | 4130 (-8.74%) |
2023-05-26 | 9.01 (-0.33%) | 2864 | -674 | 20 | 0 | 0.7% | N/A (0) | 4526 (-26.09%) |
2023-05-19 | 9.04 (-1.74%) | 3538 | 124 | 20 | -9 | 0.57% | 9.73 (0.34) | 6123 (-8.74%) |
2023-05-12 | 9.2 (-2.44%) | 3414 | -567 | 29 | -39 | 0.85% | 9.39 (-1.56) | 6710 (-34.61%) |
2023-05-05 | 9.43 (-3.48%) | 3981 | 379 | 68 | -14 | 1.71% | 10.95 (1.04) | 10262 (-60.16%) |
2023-04-28 | 9.77 (6.08%) | 3602 | -309 | 82 | 6 | 2.28% | 9.91 (-0.85) | 25758 (-46.43%) |
2023-04-21 | 9.21 (2.45%) | 3911 | 2571 | 76 | 76 | 1.94% | 10.76 (7.07) | 48086 (438.77%) |
2023-04-14 | 8.99 (12.66%) | 1340 | 1340 | 0 | 0 | 0.0% | 3.69 (0) | 8925 (1103.67%) |
2023-04-07 | 7.98 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 741 (-77.71%) |
2023-03-31 | 7.88 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3327 (21.29%) |
2023-03-24 | 8.07 (3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2743 (115.78%) |
2023-03-17 | 7.82 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1271 (-46.34%) |
2023-03-10 | 7.92 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2368 (125.66%) |
2023-03-03 | 7.9 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1049 (-44.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 7.88 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1904 (91.43%) |
2023-02-17 | 7.79 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 995 (-16.46%) |
2023-02-10 | 7.76 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1191 (-28.79%) |
2023-02-03 | 7.87 (2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1672 (342.42%) |
2023-01-17 | 7.67 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 378 (-58.45%) |
2023-01-13 | 7.63 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 910 (102.38%) |
2023-01-06 | 7.67 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 449 (-31.44%) |
2022-12-30 | 7.65 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 655 (-44.55%) |
2022-12-23 | 7.71 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1182 (-41.95%) |
2022-12-16 | 7.99 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2037 (16.02%) |
2022-12-09 | 8.0 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1756 (-55.55%) |
2022-12-02 | 8.22 (5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3950 (50.36%) |
2022-11-25 | 7.78 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2627 (36.01%) |
2022-11-18 | 7.81 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1931 (-10.28%) |
2022-11-11 | 7.7 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2152 (20.45%) |
2022-11-04 | 7.52 (7.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1787 (21.55%) |
2022-10-28 | 6.97 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1470 (-35.72%) |
2022-10-21 | 6.92 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2287 (6.19%) |
2022-10-14 | 7.2 (-4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2154 (37.07%) |
2022-10-07 | 7.54 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1571 (-60.63%) |
2022-09-30 | 7.65 (-5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3992 (4.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 8.06 (-9.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3816 (47.71%) |
2022-09-16 | 8.9 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2583 (-19.06%) |
2022-09-08 | 9.0 (-4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3192 (-36.69%) |
2022-09-02 | 9.42 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5041 (-52.67%) |
2022-08-26 | 9.75 (4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10652 (-2.17%) |
2022-08-19 | 9.34 (-6.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10889 (-49.17%) |
2022-08-12 | 10.0 (6.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21423 (8.08%) |
2022-08-05 | 9.38 (-12.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19821 (-60.68%) |
2022-07-29 | 10.75 (9.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50410 (156.97%) |
2022-07-22 | 9.8 (29.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19617 (929.75%) |
2022-07-15 | 7.59 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1905 (-34.52%) |
2022-07-08 | 7.55 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2909 (-38.93%) |
2022-07-01 | 7.5 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4764 (22.25%) |
2022-06-24 | 8.0 (3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3897 (-68.8%) |
2022-06-17 | 7.73 (-9.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12491 (37.64%) |
2022-06-10 | 8.54 (4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9075 (52.93%) |
2022-06-02 | 8.17 (20.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5934 (704.37%) |
2022-05-27 | 6.78 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 737 (-26.61%) |
2022-05-20 | 6.88 (4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1005 (10.63%) |
2022-05-13 | 6.6 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 908 (49.07%) |
2022-05-06 | 6.7 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 609 (-57.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 6.8 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1447 (0.42%) |
2022-04-22 | 6.9 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1441 (6.72%) |
2022-04-15 | 7.02 (-6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1350 (84.67%) |
2022-04-08 | 7.47 (-2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 731 (-48.01%) |
2022-04-01 | 7.63 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1406 (-33.61%) |
2022-03-25 | 7.74 (6.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2118 (25.71%) |
2022-03-18 | 7.29 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1685 (-30.82%) |
2022-03-11 | 7.12 (-8.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2436 (187.86%) |
2022-03-04 | 7.77 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 846 (-61.17%) |
2022-02-25 | 7.8 (-3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2179 (25.77%) |
2022-02-18 | 8.09 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1733 (-18.35%) |
2022-02-11 | 8.31 (4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2122 (30.14%) |
2022-01-26 | 7.95 (-4.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1631 (-27.81%) |
2022-01-21 | 8.36 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2259 (-22.1%) |
2022-01-14 | 8.1 (-5.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2900 (-50.63%) |
2022-01-07 | 8.59 (-3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5875 (-9.58%) |
2021-12-30 | 8.91 (5.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6497 (27.9%) |
2021-12-24 | 8.41 (3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5080 (-73.23%) |
2021-12-17 | 8.09 (-4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18979 (240.6%) |
2021-12-10 | 8.45 (14.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5572 (161.91%) |
2021-12-03 | 7.4 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2127 (1.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 7.5 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2103 (-31.03%) |
2021-11-19 | 7.52 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3050 (0.79%) |
2021-11-13 | 7.63 (-15.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3026 (-61.37%) |
2021-11-06 | 9.03 (28.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7834 (162.01%) |
2021-10-30 | 7.01 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2990 (2.76%) |
2021-10-22 | 7.02 (-3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2909 (-7.19%) |
2021-10-15 | 7.24 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3135 (-51.58%) |
2021-10-08 | 7.12 (-11.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6474 (-65.53%) |
2021-10-01 | 8.03 (31.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18782 (1063.48%) |
2021-09-24 | 6.1 (-6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1614 (-34.06%) |
2021-09-17 | 6.52 (-5.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2448 (-11.54%) |
2021-09-10 | 6.91 (-4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2767 (28.65%) |
2021-09-03 | 7.22 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2151 (-10.8%) |
2021-08-27 | 7.57 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2411 (-34.51%) |
2021-08-20 | 7.4 (-8.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3682 (-26.95%) |
2021-08-13 | 8.08 (-10.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5040 (71.91%) |
2021-08-06 | 9.03 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2932 (-35.68%) |
2021-07-30 | 9.13 (-4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4558 (2.43%) |
2021-07-23 | 9.59 (-4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4450 (-34.73%) |
2021-07-16 | 10.0 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6817 (-46.2%) |
2021-07-09 | 10.2 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12672 (44.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 10.1 (-6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8756 (-59.61%) |
2021-06-25 | 10.75 (6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21679 (220.08%) |
2021-06-18 | 10.1 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6773 (6.99%) |
2021-06-11 | 9.66 (-8.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6330 (-45.64%) |
2021-06-04 | 10.5 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11646 (59.48%) |
2021-05-28 | 10.0 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7302 (-41.17%) |
2021-05-21 | 9.8 (7.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12414 (-35.49%) |
2021-05-14 | 9.11 (-23.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19243 (-18.8%) |
2021-05-07 | 11.9 (-17.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23700 (-36.35%) |
2021-04-29 | 14.4 (9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37234 (17.08%) |
2021-04-23 | 13.2 (4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31802 (-42.87%) |
2021-04-16 | 12.65 (13.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55666 (547.35%) |
2021-04-09 | 11.1 (46.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8599 (49.78%) |
2021-04-01 | 7.6 (8.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5741 (20.57%) |
2021-03-26 | 6.98 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4761 (-20.31%) |
2021-03-19 | 7.0 (16.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5975 (27.07%) |
2021-03-12 | 6.03 (5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4702 (240.82%) |
2021-03-05 | 5.72 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1379 (-26.5%) |
2021-02-26 | 5.8 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1877 (23.29%) |
2021-02-19 | 5.75 (8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1522 (14.15%) |
2021-02-05 | 5.29 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1333 (54.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 5.3 (-2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 865 (-52.38%) |
2021-01-22 | 5.44 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1817 (-31.08%) |
2021-01-15 | 5.7 (6.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2636 (25.21%) |
2021-01-08 | 5.36 (-9.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2105 (0.61%) |
2020-12-31 | 5.92 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2093 (-11.01%) |
2020-12-25 | 5.68 (4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2352 (90.24%) |
2020-12-18 | 5.42 (-3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1236 (-50.21%) |
2020-12-11 | 5.63 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2483 (-30.71%) |
2020-12-04 | 5.74 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3584 (-9.85%) |
2020-11-27 | 5.78 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3975 (-73.7%) |
2020-11-20 | 5.87 (15.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15115 (232.52%) |
2020-11-13 | 5.08 (3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4545 (152.49%) |
2020-11-06 | 4.9 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1800 (-81.35%) |
2020-10-30 | 5.0 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9653 (4.71%) |