- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 14.4 (-0.69%) | 2039 | 0 | 0 | 0 | 0 | 0.0% | 6.28 (0.0) | 40 (146.57%) |
2025-07-30 | 14.5 (0.0%) | 2039 | 0 | 0 | 0 | 0 | 0.0% | 6.28 (0.0) | 16 (-9.45%) |
2025-07-29 | 14.5 (0.0%) | 2039 | -1 | 0 | 0 | 0 | 0.0% | 6.28 (-0.01) | 17 (25.63%) |
2025-07-28 | 14.5 (0.69%) | 2040 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 14 (-77.09%) |
2025-07-25 | 14.4 (-0.69%) | 2040 | 2 | 0 | 0 | 0 | 0.0% | 6.29 (0.01) | 62 (649.63%) |
2025-07-24 | 14.5 (0.0%) | 2038 | -2 | 0 | 0 | 0 | 0.0% | 6.28 (-0.01) | 8 (-62.7%) |
2025-07-23 | 14.5 (0.69%) | 2040 | -1 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 22 (-79.75%) |
2025-07-22 | 14.4 (-4.0%) | 2041 | 4 | 0 | 0 | 0 | 0.0% | 6.29 (0.01) | 110 (577.21%) |
2025-07-21 | 15.0 (0.33%) | 2037 | 1 | 0 | 0 | 0 | 0.0% | 6.28 (0.01) | 16 (40.87%) |
2025-07-18 | 14.95 (-0.66%) | 2036 | 0 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 11 (-80.99%) |
2025-07-17 | 15.05 (1.01%) | 2036 | -5 | 0 | 0 | 0 | 0.0% | 6.27 (-0.02) | 60 (207.66%) |
2025-07-16 | 14.9 (1.02%) | 2041 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 19 (183.86%) |
2025-07-15 | 14.75 (0.34%) | 2041 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 6 (-77.78%) |
2025-07-14 | 14.7 (-2.33%) | 2041 | -5 | 0 | 0 | 0 | 0.0% | 6.29 (-0.01) | 31 (1289.07%) |
2025-07-11 | 15.05 (1.01%) | 2046 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 2 (-77.5%) |
2025-07-10 | 14.9 (0.68%) | 2046 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 9 (51.45%) |
2025-07-09 | 14.8 (-1.0%) | 2046 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 6 (3.46%) |
2025-07-08 | 14.95 (0.67%) | 2046 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 6 (53.57%) |
2025-07-07 | 14.85 (-1.0%) | 2046 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 4 (-72.48%) |
2025-07-04 | 15.0 (-0.66%) | 2046 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 15 (-1.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 15.1 (-1.31%) | 2046 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 15 (268.35%) |
2025-07-02 | 15.3 (0.33%) | 2046 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 4 (-81.79%) |
2025-07-01 | 15.25 (2.69%) | 2046 | -4 | 0 | 0 | 0 | 0.0% | 6.3 (-0.02) | 22 (-7.19%) |
2025-06-30 | 14.85 (-1.33%) | 2050 | -2 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 24 (-49.09%) |
2025-06-27 | 15.05 (1.01%) | 2052 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 48 (78.36%) |
2025-06-26 | 14.9 (-1.32%) | 2052 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 27 (168.19%) |
2025-06-25 | 15.1 (-0.33%) | 2052 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 10 (-41.55%) |
2025-06-24 | 15.15 (1.34%) | 2052 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 17 (-18.5%) |
2025-06-23 | 14.95 (-1.64%) | 2052 | -6 | 0 | 0 | 0 | 0.0% | 6.32 (-0.02) | 21 (3.48%) |
2025-06-20 | 15.2 (1.33%) | 2058 | -4 | 0 | 0 | 0 | 0.0% | 6.34 (-0.01) | 20 (-13.1%) |
2025-06-19 | 15.0 (-2.28%) | 2062 | -1 | 0 | 0 | 0 | 0.0% | 6.35 (-0.01) | 23 (178.26%) |
2025-06-18 | 15.35 (0.0%) | 2063 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 8 (-20.69%) |
2025-06-17 | 15.35 (-0.32%) | 2063 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 10 (5.66%) |
2025-06-16 | 15.4 (0.98%) | 2063 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 10 (-22.66%) |
2025-06-13 | 15.25 (-0.65%) | 2063 | -1 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 13 (-35.37%) |
2025-06-12 | 15.35 (-0.32%) | 2064 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 20 (263.98%) |
2025-06-11 | 15.4 (-0.32%) | 2064 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 5 (-10.28%) |
2025-06-10 | 15.45 (0.65%) | 2064 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 6 (50.6%) |
2025-06-09 | 15.35 (0.33%) | 2064 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 4 (-6.92%) |
2025-06-06 | 15.3 (0.99%) | 2064 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 4 (-37.06%) |
2025-06-05 | 15.15 (0.33%) | 2064 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 7 (-55.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 15.1 (-1.63%) | 2064 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 15 (-9.17%) |
2025-06-03 | 15.35 (0.33%) | 2064 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 17 (-53.6%) |
2025-06-02 | 15.3 (-1.61%) | 2064 | -1 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 37 (185.65%) |
2025-05-29 | 15.55 (0.0%) | 2065 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 13 (-72.69%) |
2025-05-28 | 15.55 (-3.72%) | 2065 | 3 | 0 | 0 | 0 | 0.0% | 6.36 (0.01) | 47 (-7.38%) |
2025-05-27 | 16.15 (-3.0%) | 2062 | 2 | 0 | 0 | 0 | 0.0% | 6.35 (0.0) | 51 (-19.78%) |
2025-05-26 | 16.65 (-1.77%) | 2060 | 8 | 0 | 0 | 0 | 0.0% | 6.35 (0.03) | 64 (-71.69%) |
2025-05-23 | 16.95 (5.61%) | 2052 | 199 | 0 | 0 | 0 | 0.0% | 6.32 (0.61) | 226 (121.92%) |
2025-05-22 | 16.05 (3.88%) | 1853 | 51 | 0 | 0 | 0 | 0.0% | 5.71 (0.16) | 102 (-61.43%) |
2025-05-21 | 15.45 (0.0%) | 1802 | -18 | 0 | -3 | 0 | 0.0% | 5.55 (-0.06) | 264 (2.52%) |
2025-05-20 | 15.45 (9.96%) | 1820 | 128 | 3 | 3 | 0 | 0.16% | 5.61 (0.4) | 258 (1012.21%) |
2025-05-19 | 14.05 (0.0%) | 1692 | -14 | 0 | 0 | 0 | 0.0% | 5.21 (-0.05) | 23 (-22.63%) |
2025-05-16 | 14.05 (-1.06%) | 1706 | 6 | 0 | 0 | 0 | 0.0% | 5.26 (0.02) | 29 (231.28%) |
2025-05-15 | 14.2 (-1.39%) | 1700 | 2 | 0 | 0 | 0 | 0.0% | 5.24 (0.01) | 9 (-60.84%) |
2025-05-14 | 14.4 (-0.69%) | 1698 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 23 (477.78%) |
2025-05-13 | 14.5 (0.0%) | 1698 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 4 (-22.31%) |
2025-05-12 | 14.5 (0.0%) | 1698 | -1 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 5 (-66.8%) |
2025-05-09 | 14.5 (1.75%) | 1699 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 15 (53.49%) |
2025-05-08 | 14.25 (0.0%) | 1699 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 10 (10.4%) |
2025-05-07 | 14.25 (0.35%) | 1699 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 9 (-81.05%) |
2025-05-06 | 14.2 (0.35%) | 1699 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 48 (291.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 14.15 (0.71%) | 1699 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 12 (-55.33%) |
2025-05-02 | 14.05 (-0.35%) | 1699 | -8 | 0 | 0 | 0 | 0.0% | 5.23 (-0.03) | 27 (245.68%) |
2025-04-30 | 14.1 (-0.35%) | 1707 | 0 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 8 (-53.78%) |
2025-04-29 | 14.15 (1.07%) | 1707 | -3 | 0 | 0 | 0 | 0.0% | 5.26 (-0.01) | 17 (-52.69%) |
2025-04-28 | 14.0 (-1.06%) | 1710 | -8 | 0 | 0 | 0 | 0.0% | 5.27 (-0.02) | 36 (57.15%) |
2025-04-25 | 14.15 (-0.35%) | 1718 | -5 | 0 | 0 | 0 | 0.0% | 5.29 (-0.02) | 23 (131.38%) |
2025-04-24 | 14.2 (0.0%) | 1723 | 0 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 10 (39.92%) |
2025-04-23 | 14.2 (-2.41%) | 1723 | -15 | 0 | 0 | 0 | 0.0% | 5.31 (-0.04) | 7 (-67.71%) |
2025-04-22 | 14.55 (1.04%) | 1738 | 0 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 22 (1001.38%) |
2025-04-21 | 14.4 (1.41%) | 1738 | 0 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 2 (-94.56%) |
2025-04-18 | 14.2 (-0.7%) | 1738 | -13 | 0 | 0 | 0 | 0.0% | 5.35 (-0.04) | 37 (-1.43%) |
2025-04-17 | 14.3 (-0.69%) | 1751 | -17 | 0 | 0 | 0 | 0.0% | 5.39 (-0.06) | 37 (-40.52%) |
2025-04-16 | 14.4 (-2.04%) | 1768 | -19 | 0 | 0 | 0 | 0.0% | 5.45 (-0.06) | 63 (276.23%) |
2025-04-15 | 14.7 (0.34%) | 1787 | 1 | 0 | 0 | 0 | 0.0% | 5.51 (0.01) | 16 (-85.41%) |
2025-04-14 | 14.65 (-6.69%) | 1786 | 6 | 0 | -1 | 0 | 0.0% | 5.5 (0.02) | 115 (243.49%) |
2025-04-11 | 15.7 (-1.88%) | 1780 | -1 | 1 | 0 | 0 | 0.06% | 5.48 (-0.01) | 33 (-81.94%) |
2025-04-10 | 16.0 (8.47%) | 1781 | 34 | 1 | -5 | 0 | 0.06% | 5.49 (0.11) | 186 (17.44%) |
2025-04-09 | 14.75 (9.67%) | 1747 | 51 | 6 | 5 | 0 | 0.34% | 5.38 (0.15) | 158 (-7.15%) |
2025-04-08 | 13.45 (-7.56%) | 1696 | -47 | 1 | -3 | 0 | 0.06% | 5.23 (-0.14) | 170 (211.78%) |
2025-04-07 | 14.55 (-9.91%) | 1743 | -5 | 4 | 4 | 0 | 0.23% | 5.37 (-0.02) | 54 (433.26%) |
2025-04-02 | 16.15 (0.0%) | 1748 | 0 | 0 | 0 | 0 | 0.0% | 5.39 (0.0) | 10 (-15.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 16.15 (0.31%) | 1748 | 0 | 0 | 0 | 0 | 0.0% | 5.39 (0.0) | 12 (-84.26%) |
2025-03-31 | 16.1 (-4.17%) | 1748 | -7 | 0 | 0 | 0 | 0.0% | 5.39 (-0.02) | 76 (11.66%) |
2025-03-28 | 16.8 (-3.17%) | 1755 | -1 | 0 | 0 | 0 | 0.0% | 5.41 (0.0) | 68 (-67.15%) |
2025-03-27 | 17.35 (1.46%) | 1756 | -6 | 0 | 0 | 0 | 0.0% | 5.41 (-0.02) | 209 (21.03%) |
2025-03-26 | 17.1 (0.29%) | 1762 | -4 | 0 | 0 | 0 | 0.0% | 5.43 (-0.01) | 173 (-31.49%) |
2025-03-25 | 17.05 (0.29%) | 1766 | -2 | 0 | 0 | 0 | 0.0% | 5.44 (-0.01) | 252 (20.99%) |
2025-03-24 | 17.0 (1.49%) | 1768 | 4 | 0 | 0 | 0 | 0.0% | 5.45 (0.02) | 208 (10.77%) |
2025-03-21 | 16.75 (4.04%) | 1764 | 7 | 0 | 0 | 0 | 0.0% | 5.43 (0.02) | 188 (59.07%) |
2025-03-20 | 16.1 (3.21%) | 1757 | -3 | 0 | 0 | 0 | 0.0% | 5.41 (-0.01) | 118 (16.88%) |
2025-03-19 | 15.6 (-1.58%) | 1760 | 3 | 0 | 0 | 0 | 0.0% | 5.42 (0.01) | 101 (51.37%) |
2025-03-18 | 15.85 (0.63%) | 1757 | 12 | 0 | 0 | 0 | 0.0% | 5.41 (0.03) | 67 (7.02%) |
2025-03-17 | 15.75 (0.0%) | 1745 | -4 | 0 | 0 | 0 | 0.0% | 5.38 (-0.01) | 62 (-87.01%) |
2025-03-14 | 15.75 (1.94%) | 1749 | -4 | 0 | 0 | 0 | 0.0% | 5.39 (-0.01) | 482 (229.12%) |
2025-03-13 | 15.45 (0.0%) | 1753 | 10 | 0 | 0 | 0 | 0.0% | 5.4 (0.03) | 146 (-9.67%) |
2025-03-12 | 15.45 (-0.96%) | 1743 | 1 | 0 | 0 | 0 | 0.0% | 5.37 (0.0) | 162 (246.73%) |
2025-03-11 | 15.6 (-1.89%) | 1742 | 4 | 0 | 0 | 0 | 0.0% | 5.37 (0.02) | 46 (-2.77%) |
2025-03-10 | 15.9 (0.32%) | 1738 | 2 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 48 (45.51%) |
2025-03-07 | 15.85 (0.32%) | 1736 | 0 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 33 (-2.85%) |
2025-03-06 | 15.8 (0.0%) | 1736 | -4 | 0 | 0 | 0 | 0.0% | 5.35 (-0.01) | 34 (23.49%) |
2025-03-05 | 15.8 (0.96%) | 1740 | 5 | 0 | 0 | 0 | 0.0% | 5.36 (0.01) | 27 (-29.47%) |
2025-03-04 | 15.65 (-0.32%) | 1735 | 0 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 39 (268.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 15.7 (0.32%) | 1735 | 0 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 10 (-68.26%) |
2025-02-27 | 15.65 (0.64%) | 1735 | 0 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 33 (-42.26%) |
2025-02-26 | 15.55 (-0.96%) | 1735 | -2 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 57 (86.97%) |
2025-02-25 | 15.7 (-0.32%) | 1737 | 1 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 30 (-21.46%) |
2025-02-24 | 15.75 (0.64%) | 1736 | 1 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 39 (-55.73%) |
2025-02-21 | 15.65 (0.64%) | 1735 | 6 | 0 | 0 | 0 | 0.0% | 5.35 (0.02) | 88 (163.51%) |
2025-02-20 | 15.55 (0.65%) | 1729 | -1 | 0 | 0 | 0 | 0.0% | 5.33 (0.0) | 33 (-9.85%) |
2025-02-19 | 15.45 (0.32%) | 1730 | 1 | 0 | 0 | 0 | 0.0% | 5.33 (0.0) | 37 (69.5%) |
2025-02-18 | 15.4 (-0.96%) | 1729 | 0 | 0 | 0 | 0 | 0.0% | 5.33 (0.0) | 22 (-68.93%) |
2025-02-17 | 15.55 (0.32%) | 1729 | -9 | 0 | 0 | 0 | 0.0% | 5.33 (-0.02) | 71 (-10.19%) |
2025-02-14 | 15.5 (0.32%) | 1738 | -28 | 0 | 0 | 0 | 0.0% | 5.35 (-0.09) | 79 (136.16%) |
2025-02-13 | 15.45 (0.32%) | 1766 | -5 | 0 | 0 | 0 | 0.0% | 5.44 (-0.02) | 33 (-10.49%) |
2025-02-12 | 15.4 (-0.65%) | 1771 | 0 | 0 | 0 | 0 | 0.0% | 5.46 (0.0) | 37 (-11.52%) |
2025-02-11 | 15.5 (-0.64%) | 1771 | 1 | 0 | 0 | 0 | 0.0% | 5.46 (0.01) | 42 (16.17%) |
2025-02-10 | 15.6 (0.65%) | 1770 | -1 | 0 | 0 | 0 | 0.0% | 5.45 (-0.01) | 36 (37.54%) |
2025-02-07 | 15.5 (0.0%) | 1771 | 1 | 0 | 0 | 0 | 0.0% | 5.46 (0.01) | 26 (-81.64%) |
2025-02-06 | 15.5 (1.31%) | 1770 | -2 | 0 | -1 | 0 | 0.0% | 5.45 (-0.01) | 144 (197.4%) |
2025-02-05 | 15.3 (2.68%) | 1772 | 3 | 1 | 0 | 0 | 0.06% | 5.46 (0.01) | 48 (-7.01%) |
2025-02-04 | 14.9 (-1.97%) | 1769 | -7 | 1 | -1 | 0 | 0.06% | 5.45 (-0.02) | 52 (18.19%) |
2025-02-03 | 15.2 (-0.33%) | 1776 | -1 | 2 | -1 | 0 | 0.11% | 5.47 (0.0) | 44 (-49.85%) |
2025-01-22 | 15.25 (0.0%) | 1777 | -7 | 3 | 0 | 0 | 0.17% | 5.47 (-0.03) | 88 (-32.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 15.25 (0.33%) | 1784 | -43 | 3 | 0 | 0 | 0.17% | 5.5 (-0.13) | 130 (-55.23%) |
2025-01-20 | 15.2 (1.0%) | 1827 | -28 | 3 | 3 | 0 | 0.16% | 5.63 (-0.09) | 290 (-93.79%) |
2025-01-17 | 15.05 (-7.67%) | 1855 | 192 | 0 | -6 | 0 | 0.0% | 5.72 (0.6) | 4683 (378.95%) |
2025-01-16 | 16.3 (9.76%) | 1663 | 47 | 6 | -9 | 0 | 0.36% | 5.12 (0.14) | 977 (8486.56%) |
2025-01-15 | 14.85 (0.0%) | 1616 | 0 | 15 | 0 | 0 | 0.93% | 4.98 (0.0) | 11 (-78.92%) |
2025-01-14 | 14.85 (1.02%) | 1616 | 1 | 15 | 0 | 0 | 0.93% | 4.98 (0.0) | 54 (74.88%) |
2025-01-13 | 14.7 (0.34%) | 1615 | -7 | 15 | 0 | 0 | 0.93% | 4.98 (-0.02) | 30 (-50.42%) |
2025-01-10 | 14.65 (0.69%) | 1622 | -106 | 15 | 0 | 0 | 0.92% | 5.0 (-0.32) | 62 (66.67%) |
2025-01-09 | 14.55 (-2.02%) | 1728 | -4 | 15 | 0 | 0 | 0.87% | 5.32 (-0.02) | 37 (85.66%) |
2025-01-08 | 14.85 (0.68%) | 1732 | 0 | 15 | 0 | 0 | 0.87% | 5.34 (0.0) | 20 (-70.39%) |
2025-01-07 | 14.75 (0.0%) | 1732 | 0 | 15 | 0 | 0 | 0.87% | 5.34 (0.0) | 68 (67.06%) |
2025-01-06 | 14.75 (0.0%) | 1732 | 0 | 15 | 0 | 0 | 0.87% | 5.34 (0.0) | 40 (212.96%) |
2025-01-03 | 14.75 (0.34%) | 1732 | 0 | 15 | 0 | 0 | 0.87% | 5.34 (0.0) | 13 (-74.93%) |
2025-01-02 | 14.7 (-1.34%) | 1732 | -2 | 15 | 0 | 0 | 0.87% | 5.34 (0.0) | 51 (152.43%) |
2024-12-31 | 14.9 (-0.67%) | 1734 | 2 | 15 | 0 | 0 | 0.87% | 5.34 (0.0) | 20 (37.02%) |
2024-12-30 | 15.0 (0.67%) | 1732 | 0 | 15 | 0 | 0 | 0.87% | 5.34 (0.0) | 15 (-54.68%) |
2024-12-27 | 14.9 (-0.33%) | 1732 | 5 | 15 | 0 | 0 | 0.87% | 5.34 (0.02) | 33 (9.89%) |
2024-12-26 | 14.95 (0.34%) | 1727 | 0 | 15 | 0 | 0 | 0.87% | 5.32 (0.0) | 30 (-75.56%) |
2024-12-25 | 14.9 (-2.93%) | 1727 | 7 | 15 | 15 | 0 | 0.87% | 5.32 (0.02) | 123 (395.8%) |
2024-12-24 | 15.35 (0.99%) | 1720 | 1 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 24 (15.43%) |
2024-12-23 | 15.2 (0.33%) | 1719 | -1 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 21 (-61.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 15.15 (-0.98%) | 1720 | 1 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 56 (-36.61%) |
2024-12-19 | 15.3 (-1.61%) | 1719 | -2 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 88 (87.27%) |
2024-12-18 | 15.55 (0.0%) | 1721 | 1 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 47 (352.09%) |
2024-12-17 | 15.55 (0.32%) | 1720 | 0 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 10 (-85.66%) |
2024-12-16 | 15.5 (-1.27%) | 1720 | -1 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 73 (128.61%) |
2024-12-13 | 15.7 (-1.57%) | 1721 | 0 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 31 (-39.88%) |
2024-12-12 | 15.95 (0.0%) | 1721 | 0 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 53 (48.28%) |
2024-12-11 | 15.95 (0.0%) | 1721 | 3 | 0 | 0 | 0 | 0.0% | 5.3 (0.01) | 35 (65.74%) |
2024-12-10 | 15.95 (0.0%) | 1718 | 1 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 21 (-55.77%) |
2024-12-09 | 15.95 (-1.24%) | 1717 | -12 | 0 | 0 | 0 | 0.0% | 5.29 (-0.04) | 48 (74.29%) |
2024-12-06 | 16.15 (0.0%) | 1729 | 0 | 0 | 0 | 0 | 0.0% | 5.33 (0.0) | 28 (-13.11%) |
2024-12-05 | 16.15 (-0.31%) | 1729 | -4 | 0 | 0 | 0 | 0.0% | 5.33 (-0.01) | 32 (52.81%) |
2024-12-04 | 16.2 (-0.31%) | 1733 | 0 | 0 | 0 | 0 | 0.0% | 5.34 (0.0) | 21 (-55.34%) |
2024-12-03 | 16.25 (0.93%) | 1733 | 17 | 0 | 0 | 0 | 0.0% | 5.34 (0.05) | 47 (519.55%) |
2024-12-02 | 16.1 (-0.31%) | 1716 | -1 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 7 (-53.44%) |
2024-11-29 | 16.15 (-0.92%) | 1717 | 3 | 0 | 0 | 0 | 0.0% | 5.29 (0.01) | 16 (-82.81%) |
2024-11-28 | 16.3 (0.31%) | 1714 | 4 | 0 | 0 | 0 | 0.0% | 5.28 (0.01) | 95 (104.21%) |
2024-11-27 | 16.25 (-0.61%) | 1710 | 6 | 0 | 0 | 0 | 0.0% | 5.27 (0.02) | 46 (-15.6%) |
2024-11-26 | 16.35 (-1.51%) | 1704 | -315 | 0 | 0 | 0 | 0.0% | 5.25 (-0.97) | 55 (-54.45%) |
2024-11-25 | 16.6 (0.3%) | 2019 | -6 | 0 | 0 | 0 | 0.0% | 6.22 (-0.02) | 121 (70.01%) |
2024-11-22 | 16.55 (0.3%) | 2025 | 2 | 0 | 0 | 0 | 0.0% | 6.24 (0.01) | 71 (20.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 16.5 (0.3%) | 2023 | 1 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 59 (152.8%) |
2024-11-20 | 16.45 (0.0%) | 2022 | 2 | 0 | 0 | 0 | 0.0% | 6.23 (0.01) | 23 (-61.67%) |
2024-11-19 | 16.45 (1.54%) | 2020 | 6 | 0 | 0 | 0 | 0.0% | 6.22 (0.02) | 61 (79.51%) |
2024-11-18 | 16.2 (0.0%) | 2014 | 4 | 0 | 0 | 0 | 0.0% | 6.2 (0.01) | 34 (-83.52%) |
2024-11-15 | 16.2 (0.31%) | 2010 | 29 | 0 | 0 | 0 | 0.0% | 6.19 (0.09) | 207 (129.35%) |
2024-11-14 | 16.15 (-0.31%) | 1981 | 12 | 0 | 0 | 0 | 0.0% | 6.1 (0.03) | 90 (4.77%) |
2024-11-13 | 16.2 (-1.52%) | 1969 | 32 | 0 | 0 | 0 | 0.0% | 6.07 (0.1) | 86 (123.57%) |
2024-11-12 | 16.45 (-2.37%) | 1937 | 1 | 0 | 0 | 0 | 0.0% | 5.97 (0.01) | 38 (74.94%) |
2024-11-11 | 16.85 (0.0%) | 1936 | 0 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 22 (-69.43%) |
2024-11-08 | 16.85 (-0.59%) | 1936 | 0 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 72 (140.21%) |
2024-11-07 | 16.95 (0.0%) | 1936 | -1 | 0 | 0 | 0 | 0.0% | 5.96 (-0.01) | 30 (-74.38%) |
2024-11-06 | 16.95 (-0.88%) | 1937 | 0 | 0 | -1 | 0 | 0.0% | 5.97 (0.0) | 117 (-23.36%) |
2024-11-05 | 17.1 (2.4%) | 1937 | 20 | 1 | 0 | 0 | 0.05% | 5.97 (0.06) | 153 (594.42%) |
2024-11-04 | 16.7 (0.3%) | 1917 | 0 | 1 | 0 | 0 | 0.05% | 5.91 (0.0) | 22 (-92.41%) |
2024-11-01 | 16.65 (-0.89%) | 1917 | -10 | 1 | 1 | 0 | 0.05% | 5.91 (-0.03) | 290 (1536.2%) |
2024-10-30 | 16.8 (-0.3%) | 1927 | -10 | 0 | 0 | 0 | 0.0% | 5.94 (-0.03) | 17 (-82.0%) |
2024-10-29 | 16.85 (-1.75%) | 1937 | -1 | 0 | 0 | 0 | 0.0% | 5.97 (0.0) | 98 (379.22%) |
2024-10-28 | 17.15 (0.0%) | 1938 | -2 | 0 | 0 | 0 | 0.0% | 5.97 (-0.01) | 20 (4.2%) |
2024-10-25 | 17.15 (0.29%) | 1940 | -208 | 0 | 0 | 0 | 0.0% | 5.98 (-0.64) | 19 (-85.85%) |
2024-10-24 | 17.1 (-2.56%) | 2148 | 23 | 0 | 0 | 0 | 0.0% | 6.62 (0.07) | 139 (16.17%) |
2024-10-23 | 17.55 (0.29%) | 2125 | 1 | 0 | 0 | 0 | 0.0% | 6.55 (0.01) | 120 (119.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 17.5 (-0.85%) | 2124 | 3 | 0 | 0 | 0 | 0.0% | 6.54 (0.01) | 54 (-49.96%) |
2024-10-21 | 17.65 (-1.12%) | 2121 | 0 | 0 | 0 | 0 | 0.0% | 6.53 (0.0) | 109 (194.8%) |
2024-10-18 | 17.85 (-0.28%) | 2121 | -3 | 0 | 0 | 0 | 0.0% | 6.53 (-0.01) | 37 (32.06%) |
2024-10-17 | 17.9 (0.85%) | 2124 | 15 | 0 | 0 | 0 | 0.0% | 6.54 (0.04) | 28 (-15.08%) |
2024-10-16 | 17.75 (-0.84%) | 2109 | 0 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 33 (-63.22%) |
2024-10-15 | 17.9 (0.56%) | 2109 | -29 | 0 | 0 | 0 | 0.0% | 6.5 (-0.09) | 89 (-48.13%) |
2024-10-14 | 17.8 (-0.56%) | 2138 | -6 | 0 | 0 | 0 | 0.0% | 6.59 (-0.02) | 173 (513.74%) |
2024-10-11 | 17.9 (-0.56%) | 2144 | 9 | 0 | 0 | 0 | 0.0% | 6.61 (0.03) | 28 (27.98%) |
2024-10-09 | 18.0 (0.56%) | 2135 | -2 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 22 (-72.19%) |
2024-10-08 | 17.9 (-1.65%) | 2137 | 11 | 0 | 0 | 0 | 0.0% | 6.58 (0.03) | 79 (-25.17%) |
2024-10-07 | 18.2 (1.68%) | 2126 | 49 | 0 | 0 | 0 | 0.0% | 6.55 (0.15) | 106 (24.34%) |
2024-10-04 | 17.9 (-1.38%) | 2077 | 3 | 0 | 0 | 0 | 0.0% | 6.4 (0.01) | 85 (73.61%) |
2024-10-01 | 18.15 (-0.27%) | 2074 | 4 | 0 | 0 | 0 | 0.0% | 6.39 (0.01) | 49 (90.41%) |
2024-09-30 | 18.2 (0.0%) | 2070 | 1 | 0 | 0 | 0 | 0.0% | 6.38 (0.01) | 25 (-68.86%) |
2024-09-27 | 18.2 (0.28%) | 2069 | -5 | 0 | 0 | 0 | 0.0% | 6.37 (-0.02) | 82 (-40.36%) |
2024-09-26 | 18.15 (-1.09%) | 2074 | -1 | 0 | 0 | 0 | 0.0% | 6.39 (0.0) | 138 (-38.69%) |
2024-09-25 | 18.35 (1.38%) | 2075 | -7 | 0 | 0 | 0 | 0.0% | 6.39 (-0.02) | 226 (14.03%) |
2024-09-24 | 18.1 (-1.9%) | 2082 | 5 | 0 | 0 | 0 | 0.0% | 6.41 (0.01) | 198 (548.62%) |
2024-09-23 | 18.45 (-0.54%) | 2077 | 2 | 0 | 0 | 0 | 0.0% | 6.4 (0.01) | 30 (-4.62%) |
2024-09-20 | 18.55 (0.27%) | 2075 | 0 | 0 | 0 | 0 | 0.0% | 6.39 (0.0) | 32 (-64.84%) |
2024-09-19 | 18.5 (-0.54%) | 2075 | -7 | 0 | 0 | 0 | 0.0% | 6.39 (-0.02) | 91 (32.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 18.6 (-0.8%) | 2082 | 2 | 0 | 0 | 0 | 0.0% | 6.41 (0.0) | 68 (-40.64%) |
2024-09-16 | 18.75 (-0.27%) | 2080 | 1 | 0 | 0 | 0 | 0.0% | 6.41 (0.0) | 115 (110.58%) |
2024-09-13 | 18.8 (1.62%) | 2079 | 1 | 0 | 0 | 0 | 0.0% | 6.41 (0.01) | 55 (-63.08%) |
2024-09-12 | 18.5 (1.93%) | 2078 | 30 | 0 | 0 | 0 | 0.0% | 6.4 (0.09) | 149 (489.68%) |
2024-09-11 | 18.15 (1.68%) | 2048 | -1 | 0 | 0 | 0 | 0.0% | 6.31 (0.0) | 25 (-64.41%) |
2024-09-10 | 17.85 (-1.38%) | 2049 | -5 | 0 | 0 | 0 | 0.0% | 6.31 (-0.02) | 71 (-24.48%) |
2024-09-09 | 18.1 (-0.55%) | 2054 | 1 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 94 (-30.46%) |
2024-09-06 | 18.2 (-0.82%) | 2053 | 5 | 0 | 0 | 0 | 0.0% | 6.33 (0.02) | 135 (17.63%) |
2024-09-05 | 18.35 (0.0%) | 2048 | -21 | 0 | 0 | 0 | 0.0% | 6.31 (-0.06) | 115 (-79.74%) |
2024-09-04 | 18.35 (-2.39%) | 2069 | -275 | 0 | 0 | 0 | 0.0% | 6.37 (-0.85) | 567 (434.32%) |
2024-09-03 | 18.8 (-1.31%) | 2344 | -15 | 0 | 0 | 0 | 0.0% | 7.22 (-0.05) | 106 (-51.49%) |
2024-09-02 | 19.05 (2.14%) | 2359 | -13 | 0 | 0 | 0 | 0.0% | 7.27 (-0.04) | 219 (-28.81%) |
2024-08-30 | 18.65 (-3.37%) | 2372 | -13 | 0 | -1 | 0 | 0.0% | 7.31 (-0.04) | 307 (8.15%) |
2024-08-29 | 19.3 (-2.77%) | 2385 | -2 | 1 | 0 | 0 | 0.04% | 7.35 (0.0) | 284 (-36.89%) |
2024-08-28 | 19.85 (0.76%) | 2387 | 89 | 1 | 1 | 0 | 0.04% | 7.35 (0.27) | 450 (9.82%) |
2024-08-27 | 19.7 (0.25%) | 2298 | -42 | 0 | 0 | 0 | 0.0% | 7.08 (-0.13) | 410 (-66.36%) |
2024-08-26 | 19.65 (-0.25%) | 2340 | -29 | 0 | 0 | 0 | 0.0% | 7.21 (-0.09) | 1220 (159.77%) |
2024-08-23 | 19.7 (2.87%) | 2369 | 26 | 0 | 0 | 0 | 0.0% | 7.3 (0.08) | 469 (383.99%) |
2024-08-22 | 19.15 (0.0%) | 2343 | 1 | 0 | 0 | 0 | 0.0% | 7.22 (0.0) | 97 (-84.76%) |
2024-08-21 | 19.15 (-1.03%) | 2342 | 19 | 0 | 0 | 0 | 0.0% | 7.22 (0.06) | 636 (75.78%) |
2024-08-20 | 19.35 (1.31%) | 2323 | -47 | 0 | 0 | 0 | 0.0% | 7.16 (-0.14) | 362 (28.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 19.1 (3.24%) | 2370 | -10 | 0 | 0 | 0 | 0.0% | 7.3 (-0.03) | 282 (-36.68%) |
2024-08-16 | 18.5 (3.06%) | 2380 | -10 | 0 | 0 | 0 | 0.0% | 7.33 (-0.03) | 445 (112.79%) |
2024-08-15 | 17.95 (1.13%) | 2390 | 4 | 0 | 0 | 0 | 0.0% | 7.36 (0.01) | 209 (-57.38%) |
2024-08-14 | 17.75 (-4.31%) | 2386 | -92 | 0 | 0 | 0 | 0.0% | 7.35 (-0.28) | 491 (79.85%) |
2024-08-13 | 18.55 (-1.07%) | 2478 | -61 | 0 | 0 | 0 | 0.0% | 7.63 (-0.19) | 273 (5.41%) |
2024-08-12 | 18.75 (0.27%) | 2539 | -107 | 0 | 0 | 0 | 0.0% | 7.82 (-0.33) | 259 (-52.57%) |
2024-08-09 | 18.7 (-1.06%) | 2646 | 62 | 0 | 0 | 0 | 0.0% | 8.15 (0.19) | 546 (-49.26%) |
2024-08-08 | 18.9 (-0.79%) | 2584 | 22 | 0 | 0 | 0 | 0.0% | 7.96 (0.07) | 1076 (-91.41%) |
2024-08-07 | 19.05 (1.6%) | 2562 | -93 | 0 | 0 | 0 | 0.0% | 7.89 (-0.29) | 12525 (1870.22%) |
2024-08-06 | 18.75 (0.0%) | 2655 | -72 | 0 | -1 | 0 | 0.0% | 8.18 (-0.22) | 635 (-15.71%) |
2024-08-05 | 18.75 (0.0%) | 2727 | -75 | 1 | -2 | 0 | 0.04% | 8.4 (-0.23) | 754 (123.63%) |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 14.4 (0.0%) | 2039 | -1 | 0 | 0 | 0.0% | 6.28 (-0.01) | 88 (-59.62%) |
2025-07-25 | 14.4 (-3.68%) | 2040 | 4 | 0 | 0 | 0.0% | 6.29 (0.02) | 219 (68.46%) |
2025-07-18 | 14.95 (-0.66%) | 2036 | -10 | 0 | 0 | 0.0% | 6.27 (-0.03) | 130 (342.65%) |
2025-07-11 | 15.05 (0.33%) | 2046 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 29 (-64.07%) |
2025-07-04 | 15.0 (-0.33%) | 2046 | -6 | 0 | 0 | 0.0% | 6.3 (-0.02) | 81 (-33.82%) |
2025-06-27 | 15.05 (-0.99%) | 2052 | -6 | 0 | 0 | 0.0% | 6.32 (-0.02) | 123 (69.05%) |
2025-06-20 | 15.2 (-0.33%) | 2058 | -5 | 0 | 0 | 0.0% | 6.34 (-0.02) | 73 (49.14%) |
2025-06-13 | 15.25 (-0.33%) | 2063 | -1 | 0 | 0 | 0.0% | 6.36 (0.0) | 49 (-39.84%) |
2025-06-06 | 15.3 (-1.61%) | 2064 | -1 | 0 | 0 | 0.0% | 6.36 (0.0) | 81 (-53.76%) |
2025-05-29 | 15.55 (-8.26%) | 2065 | 13 | 0 | 0 | 0.0% | 6.36 (0.04) | 176 (-79.85%) |
2025-05-23 | 16.95 (20.64%) | 2052 | 346 | 0 | 0 | 0.0% | 6.32 (1.06) | 874 (1126.27%) |
2025-05-16 | 14.05 (-3.1%) | 1706 | 7 | 0 | 0 | 0.0% | 5.26 (0.03) | 71 (-25.29%) |
2025-05-09 | 14.5 (3.2%) | 1699 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 95 (6.59%) |
2025-05-02 | 14.05 (-0.71%) | 1699 | -19 | 0 | 0 | 0.0% | 5.23 (-0.06) | 89 (38.13%) |
2025-04-25 | 14.15 (-0.35%) | 1718 | -20 | 0 | 0 | 0.0% | 5.29 (-0.06) | 64 (-76.04%) |
2025-04-18 | 14.2 (-9.55%) | 1738 | -42 | 0 | -1 | 0.0% | 5.35 (-0.13) | 270 (-55.2%) |
2025-04-11 | 15.7 (-2.79%) | 1780 | 32 | 1 | 1 | 0.06% | 5.48 (0.09) | 603 (508.27%) |
2025-04-02 | 16.15 (-3.87%) | 1748 | -7 | 0 | 0 | 0.0% | 5.39 (-0.02) | 99 (-89.13%) |
2025-03-28 | 16.8 (0.3%) | 1755 | -9 | 0 | 0 | 0.0% | 5.41 (-0.02) | 913 (69.69%) |
2025-03-21 | 16.75 (6.35%) | 1764 | 15 | 0 | 0 | 0.0% | 5.43 (0.04) | 538 (-39.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 15.75 (-0.63%) | 1749 | 13 | 0 | 0 | 0.0% | 5.39 (0.04) | 885 (513.74%) |
2025-03-07 | 15.85 (1.28%) | 1736 | 1 | 0 | 0 | 0.0% | 5.35 (0.0) | 144 (-10.66%) |
2025-02-27 | 15.65 (0.0%) | 1735 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 161 (-36.25%) |
2025-02-21 | 15.65 (0.97%) | 1735 | -3 | 0 | 0 | 0.0% | 5.35 (0.0) | 253 (10.69%) |
2025-02-14 | 15.5 (0.0%) | 1738 | -33 | 0 | 0 | 0.0% | 5.35 (-0.11) | 228 (-27.49%) |
2025-02-07 | 15.5 (1.64%) | 1771 | -6 | 0 | -3 | 0.0% | 5.46 (-0.01) | 315 (-38.03%) |
2025-01-22 | 15.25 (1.33%) | 1777 | -78 | 3 | 3 | 0.17% | 5.47 (-0.25) | 509 (-91.15%) |
2025-01-17 | 15.05 (2.73%) | 1855 | 233 | 0 | -15 | 0.0% | 5.72 (0.72) | 5757 (2419.25%) |
2025-01-10 | 14.65 (-0.68%) | 1622 | -110 | 15 | 0 | 0.92% | 5.0 (-0.34) | 228 (252.18%) |
2025-01-03 | 14.75 (-1.01%) | 1732 | -2 | 15 | 0 | 0.87% | 5.34 (0.0) | 64 (82.51%) |
2024-12-31 | 14.9 (0.0%) | 1734 | 2 | 15 | 0 | 0.87% | 5.34 (0.0) | 35 (-84.73%) |
2024-12-27 | 14.9 (-1.65%) | 1732 | 12 | 15 | 15 | 0.87% | 5.34 (0.04) | 232 (-15.56%) |
2024-12-20 | 15.15 (-3.5%) | 1720 | -1 | 0 | 0 | 0.0% | 5.3 (0.0) | 275 (44.02%) |
2024-12-13 | 15.7 (-2.79%) | 1721 | -8 | 0 | 0 | 0.0% | 5.3 (-0.03) | 191 (40.36%) |
2024-12-06 | 16.15 (0.0%) | 1729 | 12 | 0 | 0 | 0.0% | 5.33 (0.04) | 136 (-59.34%) |
2024-11-29 | 16.15 (-2.42%) | 1717 | -308 | 0 | 0 | 0.0% | 5.29 (-0.95) | 335 (34.18%) |
2024-11-22 | 16.55 (2.16%) | 2025 | 15 | 0 | 0 | 0.0% | 6.24 (0.05) | 250 (-43.78%) |
2024-11-15 | 16.2 (-3.86%) | 2010 | 74 | 0 | 0 | 0.0% | 6.19 (0.23) | 444 (12.73%) |
2024-11-08 | 16.85 (1.2%) | 1936 | 19 | 0 | -1 | 0.0% | 5.96 (0.05) | 394 (-7.67%) |
2024-11-01 | 16.65 (-2.92%) | 1917 | -23 | 1 | 1 | 0.05% | 5.91 (-0.07) | 427 (-3.6%) |
2024-10-25 | 17.15 (-3.92%) | 1940 | -181 | 0 | 0 | 0.0% | 5.98 (-0.55) | 443 (22.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 17.85 (-0.28%) | 2121 | -23 | 0 | 0 | 0.0% | 6.53 (-0.08) | 361 (53.34%) |
2024-10-11 | 17.9 (0.0%) | 2144 | 67 | 0 | 0 | 0.0% | 6.61 (0.21) | 235 (47.13%) |
2024-10-04 | 17.9 (-1.65%) | 2077 | 8 | 0 | 0 | 0.0% | 6.4 (0.03) | 160 (-76.36%) |
2024-09-27 | 18.2 (-1.89%) | 2069 | -6 | 0 | 0 | 0.0% | 6.37 (-0.02) | 677 (119.81%) |
2024-09-20 | 18.55 (-1.33%) | 2075 | -4 | 0 | 0 | 0.0% | 6.39 (-0.02) | 308 (-21.91%) |
2024-09-13 | 18.8 (3.3%) | 2079 | 26 | 0 | 0 | 0.0% | 6.41 (0.08) | 394 (-65.49%) |
2024-09-06 | 18.2 (-2.41%) | 2053 | -319 | 0 | 0 | 0.0% | 6.33 (-0.98) | 1143 (-57.23%) |
2024-08-30 | 18.65 (-5.33%) | 2372 | 3 | 0 | 0 | 0.0% | 7.31 (0.01) | 2673 (44.71%) |
2024-08-23 | 19.7 (6.49%) | 2369 | -11 | 0 | 0 | 0.0% | 7.3 (-0.03) | 1847 (10.11%) |
2024-08-16 | 18.5 (-1.07%) | 2380 | -266 | 0 | 0 | 0.0% | 7.33 (-0.82) | 1678 (-89.2%) |
2024-08-09 | 18.7 (-0.27%) | 2646 | -156 | 0 | -3 | 0.0% | 8.15 (-0.48) | 15538 (325.37%) |
2024-08-02 | 18.75 (6.84%) | 2802 | -48 | 3 | 3 | 0.11% | 8.63 (-0.15) | 3652 (843.33%) |
2024-07-26 | 17.55 (-2.77%) | 2850 | -14 | 0 | -1 | 0.0% | 8.78 (-0.04) | 387 (-69.01%) |
2024-07-19 | 18.05 (-1.63%) | 2864 | 103 | 1 | 0 | 0.03% | 8.82 (0.31) | 1249 (-83.77%) |
2024-07-12 | 18.35 (-7.09%) | 2761 | -268 | 1 | 1 | 0.04% | 8.51 (-0.82) | 7697 (28.19%) |
2024-07-05 | 19.75 (15.5%) | 3029 | 423 | 0 | 0 | 0.0% | 9.33 (1.3) | 6004 (845.12%) |
2024-06-28 | 17.1 (3.01%) | 2606 | 51 | 0 | 0 | 0.0% | 8.03 (0.16) | 635 (39.25%) |
2024-06-21 | 16.6 (-0.6%) | 2555 | 75 | 0 | 0 | 0.0% | 7.87 (0.23) | 456 (166.64%) |
2024-06-14 | 16.7 (-1.18%) | 2480 | 14 | 0 | 0 | 0.0% | 7.64 (0.04) | 171 (-61.38%) |
2024-06-07 | 16.9 (1.81%) | 2466 | 70 | 0 | 0 | 0.0% | 7.6 (0.22) | 443 (-53.11%) |
2024-05-31 | 16.6 (-0.3%) | 2396 | 18 | 0 | 0 | 0.0% | 7.38 (0.05) | 945 (16.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 16.65 (0.6%) | 2378 | 151 | 0 | 0 | 0.0% | 7.33 (0.47) | 812 (71.16%) |
2024-05-17 | 16.55 (6.09%) | 2227 | -54 | 0 | 0 | 0.0% | 6.86 (-0.17) | 474 (30.19%) |
2024-05-10 | 15.6 (-1.58%) | 2281 | 32 | 0 | 0 | 0.0% | 7.03 (0.1) | 364 (68.88%) |
2024-05-03 | 15.85 (0.96%) | 2249 | 15 | 0 | 0 | 0.0% | 6.93 (0.05) | 216 (106.9%) |
2024-04-26 | 15.7 (2.95%) | 2234 | -4 | 0 | 0 | 0.0% | 6.88 (-0.02) | 104 (-66.21%) |
2024-04-19 | 15.25 (-4.39%) | 2238 | 6 | 0 | 0 | 0.0% | 6.9 (0.02) | 309 (19.47%) |
2024-04-12 | 15.95 (-0.62%) | 2232 | 28 | 0 | 0 | 0.0% | 6.88 (0.09) | 258 (175.98%) |
2024-04-03 | 16.05 (1.58%) | 2204 | 2 | 0 | 0 | 0.0% | 6.79 (0.01) | 93 (-13.14%) |
2024-03-29 | 15.8 (-0.94%) | 2202 | 3 | 0 | 0 | 0.0% | 6.78 (0.01) | 107 (-50.15%) |
2024-03-22 | 15.95 (-0.62%) | 2199 | -9 | 0 | 0 | 0.0% | 6.77 (-0.03) | 216 (41.18%) |
2024-03-15 | 16.05 (-0.93%) | 2208 | 4 | 0 | 0 | 0.0% | 6.8 (0.01) | 153 (-40.59%) |
2024-03-08 | 16.2 (0.0%) | 2204 | -8 | 0 | 0 | 0.0% | 6.79 (-0.02) | 258 (88.39%) |
2024-03-01 | 16.2 (0.62%) | 2212 | -1 | 0 | 0 | 0.0% | 6.81 (-0.01) | 136 (-73.38%) |
2024-02-23 | 16.1 (0.31%) | 2213 | -20 | 0 | 0 | 0.0% | 6.82 (-0.06) | 514 (1027.21%) |
2024-02-16 | 16.05 (-0.93%) | 2233 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 45 (263.14%) |
2024-02-05 | 16.2 (-1.22%) | 2233 | 1 | 0 | 0 | 0.0% | 6.88 (0.0) | 12 (-87.84%) |
2024-02-02 | 16.4 (3.8%) | 2232 | 13 | 0 | 0 | 0.0% | 6.88 (0.04) | 103 (52.97%) |
2024-01-26 | 15.8 (1.61%) | 2219 | 1 | 0 | 0 | 0.0% | 6.84 (0.01) | 67 (-55.04%) |
2024-01-19 | 15.55 (-3.42%) | 2218 | -12 | 0 | 0 | 0.0% | 6.83 (-0.04) | 150 (72.46%) |
2024-01-12 | 16.1 (-2.13%) | 2230 | -2 | 0 | 0 | 0.0% | 6.87 (-0.01) | 87 (-89.99%) |
2024-01-05 | 16.45 (-1.2%) | 2232 | -2 | 0 | 0 | 0.0% | 6.88 (0.0) | 871 (763.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 16.65 (-0.3%) | 2234 | -4 | 0 | 0 | 0.0% | 6.88 (-0.02) | 100 (-17.92%) |
2023-12-22 | 16.7 (-0.3%) | 2238 | -10 | 0 | 0 | 0.0% | 6.9 (-0.03) | 122 (57.52%) |
2023-12-15 | 16.75 (-1.18%) | 2248 | -1 | 0 | 0 | 0.0% | 6.93 (0.0) | 78 (-44.41%) |
2023-12-08 | 16.95 (0.89%) | 2249 | -63 | 0 | 0 | 0.0% | 6.93 (-0.19) | 140 (-45.75%) |
2023-12-01 | 16.8 (-0.59%) | 2312 | 34 | 0 | 0 | 0.0% | 7.12 (0.1) | 258 (-3.84%) |
2023-11-24 | 16.9 (-2.03%) | 2278 | 1 | 0 | 0 | 0.0% | 7.02 (0.0) | 268 (-51.58%) |
2023-11-17 | 17.25 (5.5%) | 2277 | -53 | 0 | 0 | 0.0% | 7.02 (-0.16) | 555 (361.36%) |
2023-11-10 | 16.35 (6.17%) | 2330 | 5 | 0 | 0 | 0.0% | 7.18 (0.02) | 120 (-44.06%) |
2023-11-03 | 15.4 (0.0%) | 2325 | 8 | 0 | 0 | 0.0% | 7.16 (0.02) | 215 (-43.56%) |
2023-10-27 | 15.4 (-4.94%) | 2317 | -17 | 0 | 0 | 0.0% | 7.14 (-0.05) | 381 (1.55%) |
2023-10-20 | 16.2 (-7.43%) | 2334 | -42 | 0 | 0 | 0.0% | 7.19 (-0.13) | 375 (506.25%) |
2023-10-13 | 17.5 (-0.85%) | 2376 | -495 | 0 | 0 | 0.0% | 7.32 (-1.53) | 61 (-75.67%) |
2023-10-06 | 17.65 (-0.56%) | 2871 | -5 | 0 | 0 | 0.0% | 8.85 (-0.01) | 254 (64.99%) |
2023-09-28 | 17.75 (2.01%) | 2876 | -55 | 0 | 0 | 0.0% | 8.86 (-0.17) | 154 (-16.4%) |
2023-09-22 | 17.4 (-2.52%) | 2931 | -27 | 0 | 0 | 0.0% | 9.03 (-0.08) | 184 (17.56%) |
2023-09-15 | 17.85 (-0.56%) | 2958 | -38 | 0 | 0 | 0.0% | 9.11 (-0.12) | 157 (-58.29%) |
2023-09-08 | 17.95 (0.0%) | 2996 | -166 | 0 | 0 | 0.0% | 9.23 (-0.51) | 376 (-67.86%) |
2023-09-01 | 17.95 (0.56%) | 3162 | -94 | 0 | 0 | 0.0% | 9.74 (-0.29) | 1171 (-16.86%) |
2023-08-25 | 17.85 (1.71%) | 3256 | -130 | 0 | 0 | 0.0% | 10.03 (-0.4) | 1408 (244.13%) |
2023-08-18 | 17.55 (-1.68%) | 3386 | -42 | 0 | -1 | 0.0% | 10.43 (-0.13) | 409 (43.27%) |
2023-08-11 | 17.85 (0.56%) | 3428 | -43 | 1 | 0 | 0.03% | 10.56 (-0.13) | 285 (-31.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 17.75 (-4.31%) | 3471 | -57 | 1 | 0 | 0.03% | 10.69 (-0.18) | 415 (-86.34%) |
2023-07-28 | 18.55 (10.42%) | 3528 | -335 | 1 | 1 | 0.03% | 10.87 (-1.03) | 3038 (479.17%) |
2023-07-21 | 16.8 (0.0%) | 3863 | 170 | 0 | 0 | 0.0% | 11.9 (0.52) | 524 (-7.06%) |
2023-07-14 | 16.8 (0.3%) | 3693 | -513 | 0 | 0 | 0.0% | 11.38 (-1.58) | 564 (-0.71%) |
2023-07-07 | 16.75 (-1.47%) | 4206 | -297 | 0 | 0 | 0.0% | 12.96 (-0.91) | 568 (124.16%) |
2023-06-30 | 17.0 (-2.3%) | 4503 | 39 | 0 | 0 | 0.0% | 13.87 (0.12) | 253 (-28.55%) |
2023-06-21 | 17.4 (3.88%) | 4464 | 31 | 0 | 0 | 0.0% | 13.75 (0.09) | 354 (-36.13%) |
2023-06-16 | 16.75 (0.0%) | 4433 | -1006 | 0 | 0 | 0.0% | 13.66 (-3.1) | 555 (-28.18%) |
2023-06-09 | 16.75 (-0.89%) | 5439 | -698 | 0 | 0 | 0.0% | 16.76 (-2.15) | 773 (-33.43%) |
2023-06-02 | 16.9 (6.62%) | 6137 | 85 | 0 | -2 | 0.0% | 18.91 (0.26) | 1162 (74.05%) |
2023-05-26 | 15.85 (0.63%) | 6052 | -401 | 2 | -3 | 0.03% | 18.65 (-1.23) | 667 (-55.55%) |
2023-05-19 | 15.75 (0.96%) | 6453 | -92 | 5 | -3 | 0.08% | 19.88 (-0.28) | 1502 (-38.11%) |
2023-05-12 | 15.6 (14.71%) | 6545 | 181 | 8 | 8 | 0.12% | 20.16 (0.55) | 2427 (825.6%) |
2023-05-05 | 13.6 (2.26%) | 6364 | 62 | 0 | 0 | 0.0% | 19.61 (0.19) | 262 (145.54%) |
2023-04-28 | 13.3 (0.38%) | 6302 | 2 | 0 | 0 | 0.0% | 19.42 (0.01) | 106 (-57.95%) |
2023-04-21 | 13.25 (-1.85%) | 6300 | -13 | 0 | 0 | 0.0% | 19.41 (-0.04) | 254 (-45.57%) |
2023-04-14 | 13.5 (1.5%) | 6313 | -226 | 0 | 0 | 0.0% | 19.45 (-0.7) | 466 (275.32%) |
2023-04-07 | 13.3 (1.14%) | 6539 | 55 | 0 | 0 | 0.0% | 20.15 (0.17) | 124 (-74.61%) |
2023-03-31 | 13.15 (3.54%) | 6484 | 63 | 0 | 0 | 0.0% | 19.98 (0.2) | 489 (324.61%) |
2023-03-24 | 12.7 (0.79%) | 6421 | -4 | 0 | 0 | 0.0% | 19.78 (-0.01) | 115 (-63.29%) |
2023-03-17 | 12.6 (-1.95%) | 6425 | -8 | 0 | 0 | 0.0% | 19.79 (-0.03) | 314 (-44.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 12.85 (-0.77%) | 6433 | -130 | 0 | 0 | 0.0% | 19.82 (-0.4) | 565 (200.9%) |
2023-03-03 | 12.95 (0.0%) | 6563 | -3 | 0 | 0 | 0.0% | 20.22 (-0.01) | 187 (-41.47%) |
2023-02-24 | 12.95 (-0.77%) | 6566 | -133 | 0 | 0 | 0.0% | 20.23 (-0.41) | 321 (11.87%) |
2023-02-17 | 13.05 (-0.76%) | 6699 | -29 | 0 | 0 | 0.0% | 20.64 (-0.09) | 287 (46.87%) |
2023-02-10 | 13.15 (-1.5%) | 6728 | -26 | 0 | 0 | 0.0% | 20.73 (-0.08) | 195 (-26.49%) |
2023-02-03 | 13.35 (0.38%) | 6754 | -8 | 0 | 0 | 0.0% | 20.81 (-0.02) | 265 (157.42%) |
2023-01-17 | 13.3 (-1.12%) | 6762 | 5 | 0 | 0 | 0.0% | 20.83 (0.01) | 103 (-79.67%) |
2023-01-13 | 13.45 (0.75%) | 6757 | 17 | 0 | 0 | 0.0% | 20.82 (0.05) | 507 (85.3%) |
2023-01-06 | 13.35 (0.75%) | 6740 | 39 | 0 | 0 | 0.0% | 20.77 (0.12) | 274 (25.24%) |
2022-12-30 | 13.25 (3.11%) | 6701 | -7 | 0 | 0 | 0.0% | 20.65 (-0.02) | 218 (-18.79%) |
2022-12-23 | 12.85 (0.39%) | 6708 | -29 | 0 | 0 | 0.0% | 20.67 (-0.09) | 269 (-27.05%) |
2022-12-16 | 12.8 (-2.29%) | 6737 | -20 | 0 | 0 | 0.0% | 20.76 (-0.06) | 369 (-45.72%) |
2022-12-09 | 13.1 (-1.5%) | 6757 | -28 | 0 | 0 | 0.0% | 20.82 (-0.08) | 680 (-3.1%) |
2022-12-02 | 13.3 (0.76%) | 6785 | -21 | 0 | 0 | 0.0% | 20.9 (-0.07) | 702 (-1.28%) |
2022-11-25 | 13.2 (-0.38%) | 6806 | -168 | 0 | 0 | 0.0% | 20.97 (-0.52) | 711 (22.63%) |
2022-11-18 | 13.25 (4.74%) | 6974 | 7 | 0 | 0 | 0.0% | 21.49 (0.03) | 580 (87.9%) |
2022-11-11 | 12.65 (0.0%) | 6967 | -143 | 0 | 0 | 0.0% | 21.46 (-0.45) | 308 (90.58%) |
2022-11-04 | 12.65 (0.0%) | 7110 | 35 | 0 | 0 | 0.0% | 21.91 (0.11) | 162 (-12.73%) |
2022-10-28 | 12.65 (1.61%) | 7075 | -11 | 0 | -1 | 0.0% | 21.8 (-0.03) | 185 (-40.51%) |
2022-10-21 | 12.45 (2.05%) | 7086 | -22 | 1 | -1 | 0.01% | 21.83 (-0.07) | 312 (-14.39%) |
2022-10-14 | 12.2 (-0.81%) | 7108 | -40 | 2 | 1 | 0.03% | 21.9 (-0.12) | 364 (27.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 12.3 (-0.4%) | 7148 | 0 | 1 | 0 | 0.01% | 22.02 (0.0) | 286 (-56.85%) |
2022-09-30 | 12.35 (-4.63%) | 7148 | -107 | 1 | 0 | 0.01% | 22.02 (-0.33) | 663 (36.18%) |
2022-09-23 | 12.95 (-1.89%) | 7255 | -50 | 1 | 1 | 0.01% | 22.35 (-0.16) | 486 (28.85%) |
2022-09-16 | 13.2 (-0.38%) | 7305 | 143 | 0 | -2 | 0.0% | 22.51 (0.44) | 377 (-62.32%) |
2022-09-08 | 13.25 (1.53%) | 7162 | -53 | 2 | 2 | 0.03% | 22.07 (-0.16) | 1002 (153.95%) |
2022-09-02 | 13.05 (-2.61%) | 7215 | -39 | 0 | -1 | 0.0% | 22.23 (-0.12) | 394 (-41.3%) |
2022-08-26 | 13.4 (-2.9%) | 7254 | -99 | 1 | -1 | 0.01% | 22.35 (-0.3) | 672 (7.96%) |
2022-08-19 | 13.8 (-3.83%) | 7353 | 69 | 2 | -1 | 0.03% | 22.65 (0.21) | 623 (-46.7%) |
2022-08-12 | 14.35 (6.69%) | 7284 | 134 | 3 | 0 | 0.04% | 22.44 (0.41) | 1169 (-78.88%) |
2022-08-05 | 13.45 (2.67%) | 7150 | 147 | 3 | 3 | 0.04% | 22.03 (0.45) | 5536 (1266.7%) |
2022-07-29 | 13.1 (0.38%) | 7003 | -27 | 0 | 0 | 0.0% | 21.58 (-0.08) | 405 (-39.97%) |
2022-07-22 | 13.05 (-1.51%) | 7030 | -50 | 0 | 0 | 0.0% | 21.66 (-0.15) | 674 (2.87%) |
2022-07-15 | 13.25 (2.71%) | 7080 | -3 | 0 | 0 | 0.0% | 21.81 (-0.01) | 656 (-42.58%) |
2022-07-08 | 12.9 (1.57%) | 7083 | -45 | 0 | -3 | 0.0% | 21.82 (-0.14) | 1142 (-43.06%) |
2022-07-01 | 12.7 (-7.64%) | 7128 | -124 | 3 | -16 | 0.04% | 21.96 (-0.38) | 2006 (-32.06%) |
2022-06-24 | 13.75 (-12.97%) | 7252 | -636 | 19 | -48 | 0.26% | 22.34 (-1.96) | 2953 (-44.5%) |
2022-06-17 | 15.8 (-4.24%) | 7888 | -220 | 67 | 21 | 0.85% | 24.3 (-0.68) | 5322 (-84.51%) |
2022-06-10 | 16.5 (1.23%) | 8108 | 971 | 46 | 37 | 0.57% | 24.98 (2.99) | 34356 (314.6%) |
2022-06-02 | 16.3 (13.99%) | 7137 | 376 | 9 | 9 | 0.13% | 21.99 (1.16) | 8286 (1751.23%) |
2022-05-27 | 14.3 (-0.69%) | 6761 | -20 | 0 | 0 | 0.0% | 20.83 (-0.06) | 447 (18.07%) |
2022-05-20 | 14.4 (0.35%) | 6781 | -28 | 0 | 0 | 0.0% | 20.89 (-0.09) | 379 (-34.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 14.35 (-1.37%) | 6809 | -3 | 0 | 0 | 0.0% | 20.98 (-0.01) | 576 (229.69%) |
2022-05-06 | 14.55 (1.04%) | 6812 | 13 | 0 | 0 | 0.0% | 20.99 (0.04) | 174 (-73.85%) |
2022-04-29 | 14.4 (-1.03%) | 6799 | 46 | 0 | 0 | 0.0% | 20.95 (0.14) | 668 (68.55%) |
2022-04-22 | 14.55 (1.75%) | 6753 | 85 | 0 | 0 | 0.0% | 20.81 (0.27) | 396 (33.04%) |
2022-04-15 | 14.3 (-2.39%) | 6668 | -4 | 0 | -1 | 0.0% | 20.54 (-0.02) | 298 (-30.86%) |
2022-04-08 | 14.65 (2.45%) | 6672 | 168 | 1 | 0 | 0.01% | 20.56 (0.52) | 431 (-5.99%) |
2022-04-01 | 14.3 (-1.38%) | 6504 | 98 | 1 | -1 | 0.02% | 20.04 (0.3) | 458 (-39.64%) |
2022-03-25 | 14.5 (-1.69%) | 6406 | 75 | 2 | 0 | 0.03% | 19.74 (0.23) | 759 (-24.39%) |
2022-03-18 | 14.75 (-1.34%) | 6331 | -52 | 2 | 0 | 0.03% | 19.51 (-0.16) | 1004 (-22.9%) |
2022-03-11 | 14.95 (2.75%) | 6383 | 109 | 2 | 0 | 0.03% | 19.67 (0.34) | 1303 (27.17%) |
2022-03-04 | 14.55 (5.82%) | 6274 | 40 | 2 | -3 | 0.03% | 19.33 (0.12) | 1024 (38.38%) |
2022-02-25 | 13.75 (-4.18%) | 6234 | 63 | 5 | 3 | 0.08% | 19.21 (0.2) | 740 (-10.39%) |
2022-02-18 | 14.35 (-1.37%) | 6171 | 114 | 2 | 0 | 0.03% | 19.01 (0.35) | 826 (10.91%) |
2022-02-11 | 14.55 (6.59%) | 6057 | 82 | 2 | -26 | 0.03% | 18.66 (0.25) | 745 (7.32%) |