- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 29.5 (3.69%) | 709 | -55 | 0 | 0 | 0 | 0.0% | 3.08 (-0.24) | 348 (84.67%) | 0.38% | 1.64% | 4.81% |
2024-04-30 | 28.45 (-1.73%) | 764 | -18 | 0 | 0 | 0 | 0.0% | 3.32 (-0.08) | 188 (-19.68%) | 0.21% | 1.6% | 4.56% |
2024-04-29 | 28.95 (1.94%) | 782 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 235 (-61.71%) | 0.26% | 2.01% | 4.41% |
2024-04-26 | 28.4 (1.43%) | 782 | 48 | 0 | 0 | 0 | 0.0% | 3.4 (0.21) | 614 (411.32%) | 0.67% | 3.05% | 4.31% |
2024-04-25 | 28.0 (2.38%) | 734 | 8 | 0 | 0 | 0 | 0.0% | 3.19 (0.03) | 120 (-61.2%) | 0.13% | 2.46% | 3.81% |
2024-04-24 | 27.35 (-2.67%) | 726 | 14 | 0 | 0 | 0 | 0.0% | 3.16 (0.06) | 309 (-45.43%) | 0.34% | 2.43% | 4.02% |
2024-04-23 | 28.1 (-3.1%) | 712 | 66 | 0 | 0 | 0 | 0.0% | 3.1 (0.29) | 567 (-52.51%) | 0.62% | 2.11% | 3.96% |
2024-04-22 | 29.0 (9.85%) | 646 | 113 | 0 | 0 | 0 | 0.0% | 2.81 (0.49) | 1194 (1644.16%) | 1.3% | 1.55% | 3.76% |
2024-04-19 | 26.4 (-2.4%) | 533 | -12 | 0 | -1 | 0 | 0.0% | 2.32 (-0.05) | 68 (-25.61%) | 0.07% | 0.29% | 2.69% |
2024-04-18 | 27.05 (3.84%) | 545 | -4 | 1 | 0 | 0 | 0.18% | 2.37 (-0.02) | 92 (423.2%) | 0.1% | 0.24% | 2.73% |
2024-04-17 | 26.05 (0.0%) | 549 | -1 | 1 | 0 | 0 | 0.18% | 2.39 (0.0) | 17 (-66.46%) | 0.02% | 0.19% | 2.65% |
2024-04-16 | 26.05 (-1.88%) | 550 | -16 | 1 | 0 | 0 | 0.18% | 2.39 (-0.07) | 52 (45.29%) | 0.06% | 0.25% | 2.68% |
2024-04-15 | 26.55 (0.38%) | 566 | -7 | 1 | 0 | 0 | 0.18% | 2.46 (-0.03) | 36 (90.09%) | 0.04% | 0.3% | 2.67% |
2024-04-12 | 26.45 (-0.56%) | 573 | 3 | 1 | 0 | 0 | 0.17% | 2.49 (0.01) | 19 (-62.13%) | 0.02% | 0.33% | 2.68% |
2024-04-11 | 26.6 (-1.3%) | 570 | -29 | 1 | 0 | 0 | 0.18% | 2.48 (-0.12) | 50 (-26.34%) | 0.05% | 0.44% | 2.68% |
2024-04-10 | 26.95 (0.19%) | 599 | 14 | 1 | 0 | 0 | 0.17% | 2.6 (0.06) | 68 (-31.31%) | 0.07% | 0.55% | 2.66% |
2024-04-09 | 26.9 (-1.82%) | 585 | 60 | 1 | 0 | 0 | 0.17% | 2.54 (0.26) | 99 (54.08%) | 0.11% | 0.61% | 2.62% |
2024-04-08 | 27.4 (0.74%) | 525 | 3 | 1 | 0 | 0 | 0.19% | 2.28 (0.01) | 64 (-49.56%) | 0.07% | 0.56% | 2.55% |
2024-04-03 | 27.2 (3.03%) | 522 | 2 | 1 | -2 | 0 | 0.19% | 2.27 (0.01) | 127 (-15.13%) | 0.14% | 0.64% | 2.55% |
2024-04-02 | 26.4 (-5.38%) | 520 | 9 | 3 | 2 | 0 | 0.58% | 2.26 (0.04) | 150 (27.5%) | 0.16% | 0.68% | 2.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 27.9 (-0.36%) | 511 | -5 | 1 | 0 | 0 | 0.2% | 2.22 (-0.02) | 117 (116.13%) | 0.13% | 0.85% | 2.29% |
2024-03-29 | 28.0 (-0.88%) | 516 | -148 | 1 | 0 | 0 | 0.19% | 2.24 (-0.65) | 54 (-60.52%) | 0.06% | 1.0% | 2.23% |
2024-03-28 | 28.25 (1.8%) | 664 | 44 | 1 | 0 | 0 | 0.15% | 2.89 (0.19) | 138 (-14.06%) | 0.15% | 1.36% | 2.19% |
2024-03-27 | 27.75 (-1.6%) | 620 | -18 | 1 | 0 | 0 | 0.16% | 2.7 (-0.07) | 160 (-48.03%) | 0.17% | 1.44% | 2.07% |
2024-03-26 | 28.2 (2.92%) | 638 | 14 | 1 | 0 | 0 | 0.16% | 2.77 (0.06) | 309 (20.39%) | 0.34% | 1.37% | 1.93% |
2024-03-25 | 27.4 (4.98%) | 624 | 21 | 1 | 0 | 0 | 0.16% | 2.71 (0.09) | 256 (-32.92%) | 0.28% | 1.06% | 1.62% |
2024-03-22 | 26.1 (0.38%) | 603 | 10 | 1 | 0 | 0 | 0.17% | 2.62 (0.04) | 383 (80.42%) | 0.42% | 0.83% | 1.36% |
2024-03-21 | 26.0 (3.17%) | 593 | 139 | 1 | 0 | 0 | 0.17% | 2.58 (0.61) | 212 (112.56%) | 0.23% | 0.46% | 0.95% |
2024-03-20 | 25.2 (1.0%) | 454 | 25 | 1 | 0 | 0 | 0.22% | 1.97 (0.1) | 99 (425.68%) | 0.11% | 0.28% | 0.75% |
2024-03-19 | 24.95 (-0.2%) | 429 | -8 | 1 | 0 | 0 | 0.23% | 1.87 (-0.03) | 19 (-58.77%) | 0.02% | 0.19% | 0.66% |
2024-03-18 | 25.0 (1.83%) | 437 | 28 | 1 | 0 | 0 | 0.23% | 1.9 (0.12) | 46 (2.69%) | 0.05% | 0.2% | 0.68% |
2024-03-15 | 24.55 (-1.41%) | 409 | 4 | 1 | 0 | 0 | 0.24% | 1.78 (0.02) | 44 (-4.93%) | 0.05% | 0.19% | 0.65% |
2024-03-14 | 24.9 (0.0%) | 405 | 10 | 1 | 0 | 0 | 0.25% | 1.76 (0.04) | 47 (237.14%) | 0.05% | 0.17% | 0.63% |
2024-03-13 | 24.9 (0.0%) | 395 | 1 | 1 | 0 | 0 | 0.25% | 1.72 (0.01) | 14 (-56.39%) | 0.02% | 0.2% | 0.6% |
2024-03-12 | 24.9 (1.63%) | 394 | 5 | 1 | 0 | 0 | 0.25% | 1.71 (0.02) | 32 (-1.13%) | 0.03% | 0.21% | 0.64% |
2024-03-11 | 24.5 (-0.2%) | 389 | 20 | 1 | 0 | 0 | 0.26% | 1.69 (0.09) | 32 (-2.57%) | 0.04% | 0.19% | 0.67% |
2024-03-08 | 24.55 (-0.41%) | 369 | 3 | 1 | 0 | 0 | 0.27% | 1.6 (0.01) | 33 (-52.02%) | 0.04% | 0.22% | 0.67% |
2024-03-07 | 24.65 (-1.0%) | 366 | -114 | 1 | 0 | 0 | 0.27% | 1.59 (-0.5) | 69 (177.68%) | 0.08% | 0.2% | 0.65% |
2024-03-06 | 24.9 (0.61%) | 480 | 1 | 1 | 0 | 0 | 0.21% | 2.09 (0.01) | 25 (101.09%) | 0.03% | 0.15% | 0.59% |
2024-03-05 | 24.75 (-0.6%) | 479 | 6 | 1 | 0 | 0 | 0.21% | 2.08 (0.02) | 12 (-80.57%) | 0.01% | 0.16% | 0.61% |
2024-03-04 | 24.9 (0.81%) | 473 | 31 | 1 | 0 | 0 | 0.21% | 2.06 (0.14) | 64 (375.36%) | 0.07% | 0.17% | 0.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 24.7 (-0.4%) | 442 | 2 | 1 | 0 | 0 | 0.23% | 1.92 (0.01) | 13 (-46.39%) | 0.01% | 0.12% | 0.56% |
2024-02-29 | 24.8 (-0.4%) | 440 | -1 | 1 | 0 | 0 | 0.23% | 1.91 (-0.01) | 25 (-24.27%) | 0.03% | 0.12% | 0.6% |
2024-02-27 | 24.9 (0.2%) | 441 | -12 | 1 | 0 | 0 | 0.23% | 1.92 (-0.05) | 33 (43.1%) | 0.04% | 0.12% | 0.58% |
2024-02-26 | 24.85 (0.0%) | 453 | 3 | 1 | 0 | 0 | 0.22% | 1.97 (0.01) | 23 (27.93%) | 0.03% | 0.11% | 0.59% |
2024-02-23 | 24.85 (0.0%) | 450 | 0 | 1 | 0 | 0 | 0.22% | 1.96 (0.0) | 18 (48.14%) | 0.02% | 0.11% | 0.58% |
2024-02-22 | 24.85 (0.0%) | 450 | -1 | 1 | 0 | 0 | 0.22% | 1.96 (0.0) | 12 (-48.33%) | 0.01% | 0.12% | 0.63% |
2024-02-21 | 24.85 (0.2%) | 451 | 2 | 1 | 0 | 0 | 0.22% | 1.96 (0.01) | 23 (16.71%) | 0.03% | 0.13% | 0.66% |
2024-02-20 | 24.8 (-0.2%) | 449 | -1 | 1 | 0 | 0 | 0.22% | 1.95 (-0.01) | 20 (-34.57%) | 0.02% | 0.13% | 0.67% |
2024-02-19 | 24.85 (-1.0%) | 450 | 3 | 1 | 0 | 0 | 0.22% | 1.96 (0.02) | 31 (18.4%) | 0.03% | 0.16% | 0.68% |
2024-02-16 | 25.1 (0.4%) | 447 | -3 | 1 | 0 | 0 | 0.22% | 1.94 (-0.02) | 26 (35.71%) | 0.03% | 0.19% | 0.66% |
2024-02-15 | 25.0 (-1.19%) | 450 | -1 | 1 | 0 | 0 | 0.22% | 1.96 (0.0) | 19 (-17.07%) | 0.02% | 0.21% | 0.68% |
2024-02-05 | 25.3 (-0.59%) | 451 | 4 | 1 | 0 | 0 | 0.22% | 1.96 (0.02) | 23 (-53.5%) | 0.03% | 0.2% | 0.67% |
2024-02-02 | 25.45 (0.99%) | 447 | -1 | 1 | 0 | 0 | 0.22% | 1.94 (-0.01) | 50 (-17.14%) | 0.05% | 0.19% | 0.77% |
2024-02-01 | 25.2 (2.23%) | 448 | 11 | 1 | 0 | 0 | 0.22% | 1.95 (0.05) | 60 (65.0%) | 0.07% | 0.18% | 0.73% |
2024-01-31 | 24.65 (-0.6%) | 437 | 28 | 1 | 0 | 0 | 0.23% | 1.9 (0.12) | 36 (155.14%) | 0.04% | 0.12% | 0.68% |
2024-01-30 | 24.8 (0.2%) | 409 | 7 | 1 | 0 | 0 | 0.24% | 1.78 (0.03) | 14 (-5.04%) | 0.02% | 0.11% | 0.67% |
2024-01-29 | 24.75 (1.23%) | 402 | -1 | 1 | 0 | 0 | 0.25% | 1.75 (0.0) | 15 (-64.24%) | 0.02% | 0.14% | 0.66% |
2024-01-26 | 24.45 (0.82%) | 403 | 27 | 1 | 0 | 0 | 0.25% | 1.75 (0.12) | 42 (955.1%) | 0.05% | 0.14% | 0.66% |
2024-01-25 | 24.25 (0.0%) | 376 | 1 | 1 | 0 | 0 | 0.27% | 1.63 (0.0) | 4 (-81.02%) | 0.0% | 0.14% | 0.65% |
2024-01-24 | 24.25 (0.41%) | 375 | 9 | 1 | 0 | 0 | 0.27% | 1.63 (0.04) | 21 (-58.11%) | 0.02% | 0.15% | 0.68% |
2024-01-23 | 24.15 (0.21%) | 366 | 6 | 1 | 0 | 0 | 0.27% | 1.59 (0.02) | 50 (616.2%) | 0.05% | 0.19% | 0.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 24.1 (-0.41%) | 360 | 3 | 1 | 0 | 0 | 0.28% | 1.57 (0.02) | 7 (-84.82%) | 0.01% | 0.19% | 0.66% |
2024-01-19 | 24.2 (0.0%) | 357 | 3 | 1 | 0 | 0 | 0.28% | 1.55 (0.01) | 46 (395.19%) | 0.05% | 0.21% | 0.68% |
2024-01-18 | 24.2 (-0.62%) | 354 | -2 | 1 | 0 | 0 | 0.28% | 1.54 (-0.01) | 9 (-85.17%) | 0.01% | 0.2% | 0.68% |
2024-01-17 | 24.35 (-0.41%) | 356 | 0 | 1 | 0 | 0 | 0.28% | 1.55 (0.0) | 63 (37.08%) | 0.07% | 0.2% | 0.69% |
2024-01-16 | 24.45 (-1.21%) | 356 | 4 | 1 | 0 | 0 | 0.28% | 1.55 (0.02) | 46 (47.91%) | 0.05% | 0.17% | 0.79% |
2024-01-15 | 24.75 (-0.2%) | 352 | 0 | 1 | 0 | 0 | 0.28% | 1.53 (0.0) | 31 (3.21%) | 0.03% | 0.14% | 1.51% |
2024-01-12 | 24.8 (0.81%) | 352 | -2 | 1 | 0 | 0 | 0.28% | 1.53 (-0.01) | 30 (150.81%) | 0.03% | 0.23% | 1.49% |
2024-01-11 | 24.6 (2.29%) | 354 | -1 | 1 | 0 | 0 | 0.28% | 1.54 (0.0) | 12 (-70.27%) | 0.01% | 0.21% | 1.48% |
2024-01-10 | 24.05 (-1.43%) | 355 | -98 | 1 | 0 | 0 | 0.28% | 1.54 (-0.43) | 40 (121.38%) | 0.04% | 0.22% | 1.47% |
2024-01-09 | 24.4 (-2.01%) | 453 | -122 | 1 | 0 | 0 | 0.22% | 1.97 (-0.53) | 18 (-83.3%) | 0.02% | 0.2% | 1.46% |
2024-01-08 | 24.9 (2.47%) | 575 | -83 | 1 | 0 | 0 | 0.17% | 2.5 (-0.36) | 109 (992.94%) | 0.12% | 0.19% | 1.46% |
2024-01-05 | 24.3 (0.0%) | 658 | -2 | 1 | 0 | 0 | 0.15% | 2.86 (-0.01) | 10 (-54.55%) | 0.01% | 0.09% | 1.39% |
2024-01-04 | 24.3 (0.0%) | 660 | 0 | 1 | 0 | 0 | 0.15% | 2.87 (0.0) | 22 (-15.69%) | 0.02% | 0.11% | 1.38% |
2024-01-03 | 24.3 (1.04%) | 660 | 0 | 1 | 0 | 0 | 0.15% | 2.87 (0.0) | 26 (313.13%) | 0.03% | 0.12% | 1.38% |
2024-01-02 | 24.05 (-0.62%) | 660 | 0 | 1 | 0 | 0 | 0.15% | 2.87 (0.0) | 6 (-56.01%) | 0.01% | 0.11% | 1.36% |
2023-12-29 | 24.2 (-0.82%) | 660 | -5 | 1 | 0 | 0 | 0.15% | 2.87 (-0.02) | 14 (-58.13%) | 0.02% | 0.14% | 1.36% |
2023-12-28 | 24.4 (0.0%) | 665 | -14 | 1 | 0 | 0 | 0.15% | 2.89 (-0.06) | 34 (29.72%) | 0.04% | 0.15% | 1.35% |
2023-12-27 | 24.4 (-0.61%) | 679 | -11 | 1 | 0 | 0 | 0.15% | 2.95 (-0.05) | 26 (46.86%) | 0.03% | 0.17% | 1.32% |
2023-12-26 | 24.55 (0.82%) | 690 | -2 | 1 | 0 | 0 | 0.14% | 3.0 (-0.01) | 18 (-49.28%) | 0.02% | 0.16% | 1.3% |
2023-12-25 | 24.35 (0.0%) | 692 | -10 | 1 | 0 | 0 | 0.14% | 3.01 (-0.04) | 35 (26.02%) | 0.04% | 0.31% | 1.29% |
2023-12-22 | 24.35 (-0.2%) | 702 | -10 | 1 | 0 | 0 | 0.14% | 3.05 (-0.05) | 28 (-40.53%) | 0.03% | 1.04% | 1.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 24.4 (0.41%) | 712 | -5 | 1 | 0 | 0 | 0.14% | 3.1 (-0.02) | 47 (145.35%) | 0.05% | 1.02% | 1.24% |
2023-12-20 | 24.3 (1.04%) | 717 | -1 | 1 | 0 | 0 | 0.14% | 3.12 (0.0) | 19 (-87.61%) | 0.02% | 0.99% | 1.21% |
2023-12-19 | 24.05 (-3.02%) | 718 | -62 | 1 | 0 | 0 | 0.14% | 3.12 (-0.27) | 155 (-77.98%) | 0.17% | 0.98% | 1.2% |
2023-12-18 | 24.8 (5.08%) | 780 | 150 | 1 | 0 | 0 | 0.13% | 3.39 (0.65) | 707 (5327.28%) | 0.77% | 0.84% | 1.05% |
2023-12-15 | 23.6 (0.85%) | 630 | 7 | 1 | 0 | 0 | 0.16% | 2.74 (0.03) | 13 (-11.13%) | 0.01% | 0.09% | 0.3% |
2023-12-14 | 23.4 (0.65%) | 623 | -1 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 14 (100.63%) | 0.02% | 0.12% | 0.29% |
2023-12-13 | 23.25 (-0.43%) | 624 | 0 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 7 (-78.04%) | 0.01% | 0.11% | 0.28% |
2023-12-12 | 23.35 (0.86%) | 624 | -1 | 1 | 0 | 0 | 0.16% | 2.71 (-0.01) | 33 (95.75%) | 0.04% | 0.12% | 0.29% |
2023-12-11 | 23.15 (0.22%) | 625 | 2 | 1 | 0 | 0 | 0.16% | 2.72 (0.01) | 17 (-59.52%) | 0.02% | 0.1% | 0.27% |
2023-12-08 | 23.1 (0.87%) | 623 | 0 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 42 (950.0%) | 0.05% | 0.09% | 0.26% |
2023-12-07 | 22.9 (0.0%) | 623 | 0 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 4 (-73.77%) | 0.0% | 0.05% | 0.21% |
2023-12-06 | 22.9 (0.66%) | 623 | 0 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 15 (17.23%) | 0.02% | 0.05% | 0.26% |
2023-12-05 | 22.75 (-0.22%) | 623 | 0 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 13 (85.06%) | 0.01% | 0.04% | 0.24% |
2023-12-04 | 22.8 (0.0%) | 623 | 0 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 7 (217.24%) | 0.01% | 0.04% | 0.23% |
2023-12-01 | 22.8 (-0.65%) | 623 | 0 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 2 (-82.2%) | 0.0% | 0.04% | 0.24% |
2023-11-30 | 22.95 (0.22%) | 623 | 0 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 12 (239.09%) | 0.01% | 0.05% | 0.25% |
2023-11-29 | 22.9 (-0.22%) | 623 | 0 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 3 (-63.29%) | 0.0% | 0.05% | 0.25% |
2023-11-28 | 22.95 (-0.22%) | 623 | 0 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 10 (-23.07%) | 0.01% | 0.06% | 0.26% |
2023-11-27 | 23.0 (0.0%) | 623 | 0 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 13 (102.05%) | 0.01% | 0.07% | 0.26% |
2023-11-24 | 23.0 (0.44%) | 623 | 1 | 1 | 0 | 0 | 0.16% | 2.71 (0.01) | 6 (-54.47%) | 0.01% | 0.08% | 0.25% |
2023-11-23 | 22.9 (0.0%) | 622 | -1 | 1 | 0 | 0 | 0.16% | 2.7 (-0.01) | 14 (7.47%) | 0.02% | 0.07% | 0.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 22.9 (-0.65%) | 623 | -1 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 13 (-37.54%) | 0.01% | 0.06% | 0.24% |
2023-11-21 | 23.05 (0.0%) | 624 | -8 | 1 | 0 | 0 | 0.16% | 2.71 (-0.04) | 21 (20.93%) | 0.02% | 0.07% | 0.25% |
2023-11-20 | 23.05 (1.1%) | 632 | 0 | 1 | 0 | 0 | 0.16% | 2.75 (0.0) | 17 (1436.54%) | 0.02% | 0.06% | 0.24% |
2023-11-17 | 22.8 (-0.87%) | 632 | 0 | 1 | 0 | 0 | 0.16% | 2.75 (0.0) | 1 (-83.81%) | 0.0% | 0.04% | 0.25% |
2023-11-16 | 23.0 (0.0%) | 632 | -1 | 1 | 0 | 0 | 0.16% | 2.75 (0.0) | 7 (-50.0%) | 0.01% | 0.05% | 0.29% |
2023-11-15 | 23.0 (0.88%) | 633 | 0 | 1 | 0 | 0 | 0.16% | 2.75 (0.0) | 14 (6.36%) | 0.02% | 0.09% | 0.3% |
2023-11-14 | 22.8 (2.24%) | 633 | -1 | 1 | -2 | 0 | 0.16% | 2.75 (-0.01) | 13 (161.69%) | 0.01% | 0.07% | 0.29% |
2023-11-13 | 22.3 (-0.45%) | 634 | -2 | 3 | 0 | 0 | 0.47% | 2.76 (-0.01) | 5 (16.52%) | 0.01% | 0.07% | 0.28% |
2023-11-10 | 22.4 (0.0%) | 636 | 0 | 3 | 0 | 0 | 0.47% | 2.77 (0.0) | 4 (-89.97%) | 0.0% | 0.07% | 0.31% |
2023-11-09 | 22.4 (-1.32%) | 636 | 1 | 3 | 0 | 0 | 0.47% | 2.77 (0.01) | 43 (2709.93%) | 0.05% | 0.08% | 0.31% |
2023-11-08 | 22.7 (0.0%) | 635 | 0 | 3 | 0 | 0 | 0.47% | 2.76 (0.0) | 1 (-74.66%) | 0.0% | 0.04% | 0.27% |
2023-11-07 | 22.7 (0.22%) | 635 | -2 | 3 | 0 | 0 | 0.47% | 2.76 (-0.01) | 6 (-54.42%) | 0.01% | 0.06% | 0.28% |
2023-11-06 | 22.65 (-0.44%) | 637 | 2 | 3 | 0 | 0 | 0.47% | 2.77 (0.01) | 13 (1.98%) | 0.01% | 0.06% | 0.29% |
2023-11-03 | 22.75 (-0.22%) | 635 | -6 | 3 | 0 | 0 | 0.47% | 2.76 (-0.03) | 13 (146.28%) | 0.01% | 0.05% | 0.29% |
2023-11-02 | 22.8 (0.22%) | 641 | 0 | 3 | 0 | 0 | 0.47% | 2.79 (0.0) | 5 (-67.01%) | 0.01% | 0.05% | 0.28% |
2023-11-01 | 22.75 (0.44%) | 641 | -10 | 3 | 0 | 0 | 0.47% | 2.79 (-0.04) | 16 (33.34%) | 0.02% | 0.05% | 0.28% |
2023-10-31 | 22.65 (-0.44%) | 651 | -1 | 3 | 0 | 0 | 0.46% | 2.83 (0.0) | 12 (499.8%) | 0.01% | 0.06% | 0.27% |
2023-10-30 | 22.75 (-0.44%) | 652 | 0 | 3 | 0 | 0 | 0.46% | 2.83 (0.0) | 2 (-81.81%) | 0.0% | 0.05% | 0.28% |
2023-10-26 | 22.85 (0.44%) | 652 | 4 | 3 | 0 | 0 | 0.46% | 2.83 (0.01) | 11 (113.22%) | 0.01% | 0.08% | 0.28% |
2023-10-25 | 22.75 (0.89%) | 648 | -1 | 3 | 0 | 0 | 0.46% | 2.82 (0.0) | 5 (-76.55%) | 0.01% | 0.11% | 0.38% |
2023-10-24 | 22.55 (-0.66%) | 649 | -2 | 3 | 0 | 0 | 0.46% | 2.82 (-0.01) | 22 (172.34%) | 0.02% | 0.12% | 0.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 22.7 (0.0%) | 651 | 0 | 3 | 0 | 0 | 0.46% | 2.83 (0.0) | 8 (-73.08%) | 0.01% | 0.1% | 0.38% |
2023-10-20 | 22.7 (-0.22%) | 651 | 12 | 3 | 0 | 0 | 0.46% | 2.83 (0.05) | 30 (-9.89%) | 0.03% | 0.1% | 0.38% |
2023-10-19 | 22.75 (-1.73%) | 639 | 16 | 3 | 0 | 0 | 0.47% | 2.78 (0.07) | 33 (108.13%) | 0.04% | 0.1% | 0.38% |
2023-10-18 | 23.15 (1.76%) | 623 | -2 | 3 | 0 | 0 | 0.48% | 2.71 (-0.01) | 16 (220.0%) | 0.02% | 0.07% | 0.35% |
2023-10-17 | 22.75 (0.0%) | 625 | -2 | 3 | 0 | 0 | 0.48% | 2.72 (-0.01) | 5 (-37.5%) | 0.01% | 0.06% | 0.35% |
2023-10-16 | 22.75 (0.44%) | 627 | 0 | 3 | 0 | 0 | 0.48% | 2.73 (0.0) | 8 (-75.15%) | 0.01% | 0.07% | 0.36% |
2023-10-13 | 22.65 (-1.74%) | 627 | 19 | 3 | 0 | 0 | 0.48% | 2.73 (0.09) | 32 (1505.08%) | 0.03% | 0.07% | 0.37% |
2023-10-12 | 23.05 (1.32%) | 608 | 0 | 3 | 0 | 0 | 0.49% | 2.64 (0.0) | 2 (-77.96%) | 0.0% | 0.05% | 0.34% |
2023-10-11 | 22.75 (0.22%) | 608 | -2 | 3 | 0 | 0 | 0.49% | 2.64 (-0.01) | 9 (-17.5%) | 0.01% | 0.06% | 0.35% |
2023-10-06 | 22.7 (-0.44%) | 610 | -4 | 3 | 0 | 0 | 0.49% | 2.65 (-0.02) | 11 (10.23%) | 0.01% | 0.05% | 0.37% |
2023-10-05 | 22.8 (1.11%) | 614 | 1 | 3 | 0 | 0 | 0.49% | 2.67 (0.0) | 10 (-35.92%) | 0.01% | 0.05% | 0.42% |
2023-10-04 | 22.55 (-0.66%) | 613 | 2 | 3 | 0 | 0 | 0.49% | 2.67 (0.01) | 15 (95.18%) | 0.02% | 0.05% | 0.44% |
2023-10-03 | 22.7 (-1.3%) | 611 | -4 | 3 | 0 | 0 | 0.49% | 2.66 (-0.01) | 8 (88.26%) | 0.01% | 0.04% | 0.45% |
2023-10-02 | 23.0 (1.32%) | 615 | 0 | 3 | 0 | 0 | 0.49% | 2.67 (0.0) | 4 (-29.17%) | 0.0% | 0.15% | 0.5% |
2023-09-28 | 22.7 (0.0%) | 615 | 0 | 3 | 0 | 0 | 0.49% | 2.67 (0.0) | 6 (-62.5%) | 0.01% | 0.16% | 0.52% |
2023-09-27 | 22.7 (-0.87%) | 615 | 6 | 3 | 0 | 0 | 0.49% | 2.67 (0.02) | 16 (217.08%) | 0.02% | 0.17% | 0.6% |
2023-09-26 | 22.9 (-0.65%) | 609 | 0 | 3 | 0 | 0 | 0.49% | 2.65 (0.0) | 5 (-95.17%) | 0.01% | 0.16% | 0.61% |
2023-09-25 | 23.05 (1.54%) | 609 | 8 | 3 | 0 | 0 | 0.49% | 2.65 (0.04) | 104 (675.88%) | 0.11% | 0.18% | 0.63% |
2023-09-22 | 22.7 (-0.22%) | 601 | 1 | 3 | 0 | 0 | 0.5% | 2.61 (0.0) | 13 (2.51%) | 0.01% | 0.07% | 0.54% |
2023-09-21 | 22.75 (-0.44%) | 600 | 0 | 3 | 0 | 0 | 0.5% | 2.61 (0.0) | 13 (45.83%) | 0.01% | 0.08% | 0.57% |
2023-09-20 | 22.85 (-0.22%) | 600 | 3 | 3 | 0 | 0 | 0.5% | 2.61 (0.01) | 9 (-65.71%) | 0.01% | 0.08% | 0.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 22.9 (-0.87%) | 597 | 3 | 3 | 0 | 0 | 0.5% | 2.6 (0.02) | 26 (532.03%) | 0.03% | 0.09% | 0.98% |
2023-09-15 | 23.1 (0.87%) | 594 | 1 | 3 | 0 | 0 | 0.51% | 2.58 (0.0) | 4 (-77.09%) | 0.0% | 0.06% | 0.98% |
2023-09-14 | 22.9 (0.44%) | 593 | -1 | 3 | 0 | 0 | 0.51% | 2.58 (0.0) | 18 (26.6%) | 0.02% | 0.07% | 1.0% |
2023-09-13 | 22.8 (0.22%) | 594 | 4 | 3 | 0 | 0 | 0.51% | 2.58 (0.01) | 14 (-16.53%) | 0.02% | 0.08% | 1.07% |
2023-09-12 | 22.75 (-0.22%) | 590 | 1 | 3 | 0 | 0 | 0.51% | 2.57 (0.01) | 17 (471.58%) | 0.02% | 0.13% | 1.05% |
2023-09-11 | 22.8 (-0.44%) | 589 | 0 | 3 | 0 | 0 | 0.51% | 2.56 (0.0) | 3 (-78.58%) | 0.0% | 0.15% | 1.07% |
2023-09-08 | 22.9 (0.44%) | 589 | 1 | 3 | 0 | 0 | 0.51% | 2.56 (0.0) | 14 (-44.03%) | 0.02% | 0.16% | 1.08% |
2023-09-07 | 22.8 (0.0%) | 588 | -1 | 3 | 0 | 0 | 0.51% | 2.56 (0.0) | 25 (-60.41%) | 0.03% | 0.21% | 1.09% |
2023-09-06 | 22.8 (-4.6%) | 589 | -1 | 3 | 0 | 0 | 0.51% | 2.56 (-0.01) | 63 (117.05%) | 0.07% | 0.2% | 1.1% |
2023-09-05 | 23.9 (1.7%) | 590 | 8 | 3 | 0 | 0 | 0.51% | 2.57 (0.04) | 29 (51.66%) | 0.03% | 0.22% | 1.03% |
2023-09-04 | 23.5 (-0.42%) | 582 | -6 | 3 | 0 | 0 | 0.52% | 2.53 (-0.03) | 19 (-66.96%) | 0.02% | 0.22% | 1.02% |
2023-09-01 | 23.6 (1.29%) | 588 | 29 | 3 | 0 | 0 | 0.51% | 2.56 (0.13) | 58 (284.75%) | 0.06% | 0.22% | 1.03% |
2023-08-31 | 23.3 (-0.64%) | 559 | -4 | 3 | 0 | 0 | 0.54% | 2.43 (-0.02) | 15 (-81.15%) | 0.02% | 0.18% | 0.98% |
2023-08-30 | 23.45 (0.64%) | 563 | 44 | 3 | 0 | 0 | 0.53% | 2.45 (0.19) | 80 (193.59%) | 0.09% | 0.22% | 0.98% |
2023-08-29 | 23.3 (2.64%) | 519 | 12 | 3 | -1 | 0 | 0.58% | 2.26 (0.06) | 27 (29.2%) | 0.03% | 0.53% | 0.9% |
2023-08-28 | 22.7 (-0.66%) | 507 | -5 | 4 | 0 | 0 | 0.79% | 2.2 (-0.03) | 21 (-15.48%) | 0.02% | 0.53% | 0.91% |
2023-08-25 | 22.85 (0.0%) | 512 | -1 | 4 | 0 | 0 | 0.78% | 2.23 (0.0) | 25 (-45.97%) | 0.03% | 0.54% | 0.91% |
2023-08-24 | 22.85 (-0.65%) | 513 | 1 | 4 | 0 | 0 | 0.78% | 2.23 (0.0) | 46 (-87.46%) | 0.05% | 0.54% | 0.92% |
2023-08-23 | 23.0 (1.77%) | 512 | 142 | 4 | 0 | 0 | 0.78% | 2.23 (0.62) | 369 (1319.32%) | 0.4% | 0.57% | 1.02% |
2023-08-22 | 22.6 (0.89%) | 370 | 2 | 4 | 0 | 0 | 1.08% | 1.61 (0.01) | 26 (-1.01%) | 0.03% | 0.17% | 0.68% |
2023-08-21 | 22.4 (0.0%) | 368 | 0 | 4 | 1 | 0 | 1.09% | 1.6 (0.0) | 26 (6.49%) | 0.03% | 0.17% | 0.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 22.4 (0.0%) | 368 | 1 | 3 | 1 | 0 | 0.82% | 1.6 (0.0) | 24 (-67.78%) | 0.03% | 0.16% | 0.71% |
2023-08-17 | 22.4 (0.67%) | 367 | 0 | 2 | 0 | 0 | 0.54% | 1.6 (0.0) | 76 (3708.36%) | 0.08% | 0.16% | 0.71% |
2023-08-16 | 22.25 (-0.45%) | 367 | 0 | 2 | 0 | 0 | 0.54% | 1.6 (0.0) | 2 (-93.16%) | 0.0% | 0.11% | 0.67% |
2023-08-15 | 22.35 (0.22%) | 367 | 15 | 2 | 0 | 0 | 0.54% | 1.6 (0.07) | 29 (54.74%) | 0.03% | 0.11% | 0.74% |
2023-08-14 | 22.3 (0.68%) | 352 | 3 | 2 | 0 | 0 | 0.57% | 1.53 (0.01) | 19 (18.75%) | 0.02% | 0.1% | 0.73% |
2023-08-11 | 22.15 (-0.23%) | 349 | 0 | 2 | 0 | 0 | 0.57% | 1.52 (0.0) | 16 (-53.23%) | 0.02% | 0.11% | 0.79% |
2023-08-10 | 22.2 (-0.45%) | 349 | -7 | 2 | 0 | 0 | 0.57% | 1.52 (-0.03) | 34 (388.67%) | 0.04% | 0.11% | 0.8% |
2023-08-09 | 22.3 (-0.22%) | 356 | -1 | 2 | 0 | 0 | 0.56% | 1.55 (0.0) | 7 (-49.99%) | 0.01% | 0.08% | 0.78% |
2023-08-08 | 22.35 (-0.22%) | 357 | 0 | 2 | 0 | 0 | 0.56% | 1.55 (0.0) | 14 (-57.66%) | 0.02% | 0.08% | 0.82% |
2023-08-07 | 22.4 (0.67%) | 357 | 0 | 2 | 0 | 0 | 0.56% | 1.55 (0.0) | 33 (175.47%) | 0.04% | 0.11% | 0.83% |
2023-08-04 | 22.25 (0.45%) | 357 | 3 | 2 | 2 | 0 | 0.56% | 1.55 (0.01) | 12 (20.04%) | 0.01% | 0.09% | 0.83% |
2023-08-02 | 22.15 (-1.56%) | 354 | -22 | 0 | 0 | 0 | 0.0% | 1.54 (-0.09) | 10 (10.5%) | 0.01% | 0.12% | 0.86% |
2023-08-01 | 22.5 (0.0%) | 376 | 6 | 0 | 0 | 0 | 0.0% | 1.63 (0.02) | 9 (-76.41%) | 0.01% | 0.26% | 0.87% |
2023-07-31 | 22.5 (0.67%) | 370 | 23 | 0 | 0 | 0 | 0.0% | 1.61 (0.1) | 38 (155.7%) | 0.04% | 0.31% | 0.89% |
2023-07-28 | 22.35 (-0.67%) | 347 | 3 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 15 (-57.59%) | 0.02% | 0.3% | 0.88% |
2023-07-27 | 22.5 (-0.44%) | 344 | 15 | 0 | 0 | 0 | 0.0% | 1.5 (0.07) | 35 (-74.93%) | 0.04% | 0.34% | 0.87% |
2023-07-26 | 22.6 (0.44%) | 329 | 16 | 0 | 0 | 0 | 0.0% | 1.43 (0.07) | 141 (160.27%) | 0.15% | 0.33% | 0.85% |
2023-07-25 | 22.5 (0.67%) | 313 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 54 (74.88%) | 0.06% | 0.22% | 0.74% |
2023-07-24 | 22.35 (-0.67%) | 312 | 10 | 0 | 0 | 0 | 0.0% | 1.36 (0.05) | 31 (-37.02%) | 0.03% | 0.23% | 0.73% |
2023-07-21 | 22.5 (-0.44%) | 302 | 28 | 0 | 0 | 0 | 0.0% | 1.31 (0.12) | 49 (63.28%) | 0.05% | 0.22% | 0.72% |
2023-07-20 | 22.6 (0.0%) | 274 | 3 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 30 (-13.87%) | 0.03% | 0.25% | 0.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 22.6 (0.0%) | 271 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 35 (-44.56%) | 0.04% | 0.24% | 0.8% |
2023-07-18 | 22.6 (0.0%) | 270 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 63 (152.5%) | 0.07% | 0.22% | 0.79% |
2023-07-17 | 22.6 (-0.44%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 25 (-68.04%) | 0.03% | 0.2% | 0.75% |
2023-07-14 | 22.7 (1.11%) | 269 | -5 | 0 | 0 | 0 | 0.0% | 1.17 (-0.02) | 78 (236.76%) | 0.09% | 0.2% | 0.88% |
2023-07-13 | 22.45 (0.22%) | 274 | -2 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 23 (35.25%) | 0.03% | 0.15% | 0.86% |
2023-07-12 | 22.4 (0.22%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 17 (-53.63%) | 0.02% | 0.17% | 0.91% |
2023-07-11 | 22.35 (0.45%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 37 (48.15%) | 0.04% | 0.17% | 0.93% |
2023-07-10 | 22.25 (-0.45%) | 276 | -5 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 25 (-33.39%) | 0.03% | 0.16% | 0.93% |
2023-07-07 | 22.35 (-0.22%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 37 (-7.21%) | 0.04% | 0.16% | 0.95% |
2023-07-06 | 22.4 (0.0%) | 281 | 2 | 0 | -1 | 0 | 0.0% | 1.22 (0.01) | 40 (211.11%) | 0.04% | 0.12% | 0.93% |
2023-07-05 | 22.4 (-0.67%) | 279 | 1 | 1 | 0 | 0 | 0.36% | 1.21 (0.0) | 13 (-58.16%) | 0.01% | 0.1% | 0.94% |
2023-07-04 | 22.55 (0.22%) | 278 | -1 | 1 | 0 | 0 | 0.36% | 1.21 (0.0) | 31 (19.5%) | 0.03% | 0.13% | 0.96% |
2023-07-03 | 22.5 (0.22%) | 279 | 4 | 1 | 0 | 0 | 0.36% | 1.21 (0.01) | 26 (534.15%) | 0.03% | 0.15% | 0.96% |
2023-06-30 | 22.45 (-0.66%) | 275 | 0 | 1 | 0 | 0 | 0.36% | 1.2 (0.0) | 4 (-77.23%) | 0.0% | 0.14% | 0.94% |
2023-06-29 | 22.6 (0.89%) | 275 | 9 | 1 | 1 | 0 | 0.36% | 1.2 (0.04) | 18 (-59.98%) | 0.02% | 0.21% | 0.96% |
2023-06-28 | 22.4 (0.0%) | 266 | -2 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 45 (-2.38%) | 0.05% | 0.29% | 0.97% |
2023-06-27 | 22.4 (-0.67%) | 268 | 2 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 46 (220.94%) | 0.05% | 0.26% | 0.95% |
2023-06-26 | 22.55 (-0.22%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 14 (-79.87%) | 0.02% | 0.25% | 0.93% |
2023-06-21 | 22.6 (2.26%) | 266 | 2 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 71 (-20.2%) | 0.08% | 0.39% | 0.94% |
2023-06-20 | 22.1 (-1.12%) | 264 | 7 | 0 | 0 | 0 | 0.0% | 1.15 (0.03) | 89 (358.93%) | 0.1% | 0.37% | 0.89% |
2023-06-19 | 22.35 (0.45%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 19 (-39.2%) | 0.02% | 0.35% | 0.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 22.25 (0.0%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 32 (-77.44%) | 0.03% | 0.37% | 0.81% |
2023-06-15 | 22.25 (-1.98%) | 257 | 1 | 0 | -2 | 0 | 0.0% | 1.12 (0.01) | 142 (144.18%) | 0.15% | 0.38% | 0.91% |
2023-06-14 | 22.7 (-0.44%) | 256 | -4 | 2 | 0 | 0 | 0.78% | 1.11 (-0.02) | 58 (-14.11%) | 0.06% | 0.27% | 0.85% |
2023-06-13 | 22.8 (-0.44%) | 260 | 3 | 2 | 0 | 0 | 0.77% | 1.13 (0.01) | 67 (77.78%) | 0.07% | 0.22% | 0.85% |
2023-06-12 | 22.9 (0.44%) | 257 | 1 | 2 | 0 | 0 | 0.78% | 1.12 (0.01) | 38 (-3.75%) | 0.04% | 0.2% | 0.86% |
2023-06-09 | 22.8 (0.88%) | 256 | 0 | 2 | 0 | 0 | 0.78% | 1.11 (0.0) | 39 (-4.16%) | 0.04% | 0.2% | 0.94% |
2023-06-08 | 22.6 (0.0%) | 256 | 1 | 2 | 0 | 0 | 0.78% | 1.11 (0.0) | 41 (116.58%) | 0.04% | 0.18% | 0.91% |
2023-06-07 | 22.6 (0.22%) | 255 | 0 | 2 | 0 | 0 | 0.78% | 1.11 (0.0) | 19 (-57.42%) | 0.02% | 0.15% | 0.93% |
2023-06-06 | 22.55 (-0.22%) | 255 | -5 | 2 | 0 | 0 | 0.78% | 1.11 (-0.02) | 44 (15.93%) | 0.05% | 0.16% | 1.01% |
2023-06-05 | 22.6 (-0.66%) | 260 | -12 | 2 | 0 | 0 | 0.77% | 1.13 (-0.05) | 38 (53.05%) | 0.04% | 0.13% | 1.18% |
2023-06-02 | 22.75 (0.66%) | 272 | 0 | 2 | 0 | 0 | 0.74% | 1.18 (0.0) | 25 (208.7%) | 0.03% | 0.12% | 1.17% |
2023-06-01 | 22.6 (-0.22%) | 272 | 0 | 2 | 0 | 0 | 0.74% | 1.18 (0.0) | 8 (-69.77%) | 0.01% | 0.13% | 1.17% |
2023-05-31 | 22.65 (1.12%) | 272 | -1 | 2 | 0 | 0 | 0.74% | 1.18 (-0.01) | 27 (8.2%) | 0.03% | 0.14% | 1.18% |
2023-05-30 | 22.4 (0.0%) | 273 | -3 | 2 | 0 | 0 | 0.73% | 1.19 (-0.01) | 25 (6.41%) | 0.03% | 0.14% | 1.16% |
2023-05-29 | 22.4 (-0.22%) | 276 | -3 | 2 | 0 | 0 | 0.72% | 1.2 (-0.01) | 23 (-33.08%) | 0.03% | 0.13% | 1.16% |
2023-05-26 | 22.45 (-0.44%) | 279 | -3 | 2 | -5 | 0 | 0.72% | 1.21 (-0.02) | 35 (119.33%) | 0.04% | 0.12% | 1.17% |
2023-05-25 | 22.55 (-2.38%) | 282 | -1 | 7 | 0 | 0 | 2.48% | 1.23 (0.0) | 16 (-40.86%) | 0.02% | 0.22% | 1.15% |
2023-05-24 | 23.1 (0.65%) | 283 | 4 | 7 | 1 | 0 | 2.47% | 1.23 (0.02) | 27 (66.06%) | 0.03% | 0.3% | 1.18% |
2023-05-23 | 22.95 (-0.43%) | 279 | 0 | 6 | 0 | 0 | 2.15% | 1.21 (0.0) | 16 (-15.52%) | 0.02% | 0.33% | 1.23% |
2023-05-22 | 23.05 (-0.43%) | 279 | -3 | 6 | 0 | 0 | 2.15% | 1.21 (-0.02) | 19 (-84.22%) | 0.02% | 0.39% | 1.21% |
2023-05-19 | 23.15 (2.89%) | 282 | 6 | 6 | 2 | 0 | 2.13% | 1.23 (0.03) | 122 (33.65%) | 0.13% | 0.5% | 1.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 22.5 (0.67%) | 276 | -2 | 4 | 0 | 0 | 1.45% | 1.2 (-0.01) | 91 (56.73%) | 0.1% | 0.38% | 1.09% |
2023-05-17 | 22.35 (0.22%) | 278 | -5 | 4 | 0 | 0 | 1.44% | 1.21 (-0.02) | 58 (-17.21%) | 0.06% | 0.35% | 1.07% |
2023-05-16 | 22.3 (0.0%) | 283 | -5 | 4 | 1 | 0 | 1.41% | 1.23 (-0.02) | 70 (-38.65%) | 0.08% | 0.39% | 1.06% |
2023-05-15 | 22.3 (0.45%) | 288 | -15 | 3 | 2 | 0 | 1.04% | 1.25 (-0.07) | 114 (570.21%) | 0.12% | 0.52% | 1.02% |
2023-05-12 | 22.2 (-0.67%) | 303 | -1 | 1 | 0 | 0 | 0.33% | 1.32 (0.0) | 17 (-71.07%) | 0.02% | 0.43% | 0.94% |
2023-05-11 | 22.35 (-1.97%) | 304 | -4 | 1 | 0 | 0 | 0.33% | 1.32 (-0.02) | 59 (-36.4%) | 0.06% | 0.44% | 0.96% |
2023-05-10 | 22.8 (-1.08%) | 308 | 10 | 1 | 0 | 0 | 0.32% | 1.34 (0.04) | 93 (-51.95%) | 0.1% | 0.4% | 0.96% |
2023-05-09 | 23.05 (4.06%) | 298 | -7 | 1 | 0 | 0 | 0.34% | 1.3 (-0.03) | 193 (452.87%) | 0.21% | 0.3% | 0.94% |
2023-05-08 | 22.15 (1.14%) | 305 | 0 | 1 | 0 | 0 | 0.33% | 1.33 (0.0) | 35 (69.55%) | 0.04% | 0.12% | 0.84% |
2023-05-05 | 21.9 (0.0%) | 305 | -2 | 1 | 0 | 0 | 0.33% | 1.33 (0.0) | 20 (-2.71%) | 0.02% | 0.11% | 0.91% |
2023-05-04 | 21.9 (-1.35%) | 307 | 3 | 1 | -2 | 0 | 0.33% | 1.33 (0.01) | 21 (871.77%) | 0.02% | 0.11% | 0.97% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-02 | 29.5 (3.87%) | 709 | -73 | 0 | 0 | 0.0% | 3.08 (-0.32) | 773 (-72.45%) |
2024-04-26 | 28.4 (7.58%) | 782 | 249 | 0 | 0 | 0.0% | 3.4 (1.08) | 2805 (951.83%) |
2024-04-19 | 26.4 (-0.19%) | 533 | -40 | 0 | -1 | 0.0% | 2.32 (-0.17) | 266 (-11.31%) |
2024-04-12 | 26.45 (-2.76%) | 573 | 51 | 1 | 0 | 0.17% | 2.49 (0.22) | 300 (-24.01%) |
2024-04-03 | 27.2 (-2.86%) | 522 | 6 | 1 | 0 | 0.19% | 2.27 (0.03) | 395 (-56.97%) |
2024-03-29 | 28.0 (7.28%) | 516 | -87 | 1 | 0 | 0.19% | 2.24 (-0.38) | 919 (20.98%) |
2024-03-22 | 26.1 (6.31%) | 603 | 194 | 1 | 0 | 0.17% | 2.62 (0.84) | 760 (345.55%) |
2024-03-15 | 24.55 (0.0%) | 409 | 40 | 1 | 0 | 0.24% | 1.78 (0.18) | 170 (-16.45%) |
2024-03-08 | 24.55 (-0.61%) | 369 | -73 | 1 | 0 | 0.27% | 1.6 (-0.32) | 204 (115.12%) |
2024-03-01 | 24.7 (-0.6%) | 442 | -8 | 1 | 0 | 0.23% | 1.92 (-0.04) | 94 (-9.84%) |
2024-02-23 | 24.85 (-1.0%) | 450 | 3 | 1 | 0 | 0.22% | 1.96 (0.02) | 105 (131.58%) |
2024-02-16 | 25.1 (-0.79%) | 447 | -4 | 1 | 0 | 0.22% | 1.94 (-0.02) | 45 (95.49%) |
2024-02-05 | 25.3 (-0.59%) | 451 | 4 | 1 | 0 | 0.22% | 1.96 (0.02) | 23 (-86.81%) |
2024-02-02 | 25.45 (4.09%) | 447 | 44 | 1 | 0 | 0.22% | 1.94 (0.19) | 176 (41.48%) |
2024-01-26 | 24.45 (1.03%) | 403 | 46 | 1 | 0 | 0.25% | 1.75 (0.2) | 124 (-36.32%) |
2024-01-19 | 24.2 (-2.42%) | 357 | 5 | 1 | 0 | 0.28% | 1.55 (0.02) | 195 (-6.81%) |
2024-01-12 | 24.8 (2.06%) | 352 | -306 | 1 | 0 | 0.28% | 1.53 (-1.33) | 210 (226.21%) |
2024-01-05 | 24.3 (0.41%) | 658 | -2 | 1 | 0 | 0.15% | 2.86 (-0.01) | 64 (-49.9%) |
2023-12-29 | 24.2 (-0.62%) | 660 | -42 | 1 | 0 | 0.15% | 2.87 (-0.18) | 128 (-86.57%) |
2023-12-22 | 24.35 (3.18%) | 702 | 72 | 1 | 0 | 0.14% | 3.05 (0.31) | 957 (1023.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 23.6 (2.16%) | 630 | 7 | 1 | 0 | 0.16% | 2.74 (0.03) | 85 (4.9%) |
2023-12-08 | 23.1 (1.32%) | 623 | 0 | 1 | 0 | 0.16% | 2.71 (0.0) | 81 (96.66%) |
2023-12-01 | 22.8 (-0.87%) | 623 | 0 | 1 | 0 | 0.16% | 2.71 (0.0) | 41 (-42.73%) |
2023-11-24 | 23.0 (0.88%) | 623 | -9 | 1 | 0 | 0.16% | 2.71 (-0.04) | 72 (78.99%) |
2023-11-17 | 22.8 (1.79%) | 632 | -4 | 1 | -2 | 0.16% | 2.75 (-0.02) | 40 (-40.84%) |
2023-11-10 | 22.4 (-1.54%) | 636 | 1 | 3 | 0 | 0.47% | 2.77 (0.01) | 68 (41.18%) |
2023-11-03 | 22.75 (-0.44%) | 635 | -17 | 3 | 0 | 0.47% | 2.76 (-0.07) | 48 (4.43%) |
2023-10-26 | 22.85 (0.66%) | 652 | 1 | 3 | 0 | 0.46% | 2.83 (0.0) | 46 (-49.91%) |
2023-10-20 | 22.7 (0.22%) | 651 | 24 | 3 | 0 | 0.46% | 2.83 (0.1) | 92 (113.17%) |
2023-10-13 | 22.65 (-0.22%) | 627 | 17 | 3 | 0 | 0.48% | 2.73 (0.08) | 43 (-11.45%) |
2023-10-06 | 22.7 (0.0%) | 610 | -5 | 3 | 0 | 0.49% | 2.65 (-0.02) | 48 (-62.79%) |
2023-09-28 | 22.7 (0.0%) | 615 | 14 | 3 | 0 | 0.49% | 2.67 (0.06) | 131 (112.59%) |
2023-09-22 | 22.7 (-1.73%) | 601 | 7 | 3 | 0 | 0.5% | 2.61 (0.03) | 61 (8.95%) |
2023-09-15 | 23.1 (0.87%) | 594 | 5 | 3 | 0 | 0.51% | 2.58 (0.02) | 56 (-62.31%) |
2023-09-08 | 22.9 (-2.97%) | 589 | 1 | 3 | 0 | 0.51% | 2.56 (0.0) | 150 (-25.38%) |
2023-09-01 | 23.6 (3.28%) | 588 | 76 | 3 | -1 | 0.51% | 2.56 (0.33) | 201 (-59.03%) |
2023-08-25 | 22.85 (2.01%) | 512 | 144 | 4 | 1 | 0.78% | 2.23 (0.63) | 492 (224.86%) |
2023-08-18 | 22.4 (1.13%) | 368 | 19 | 3 | 1 | 0.82% | 1.6 (0.08) | 151 (45.4%) |
2023-08-11 | 22.15 (-0.45%) | 349 | -8 | 2 | 0 | 0.57% | 1.52 (-0.03) | 104 (50.23%) |
2023-08-04 | 22.25 (-0.45%) | 357 | 10 | 2 | 2 | 0.56% | 1.55 (0.04) | 69 (-74.91%) |
2023-07-28 | 22.35 (-0.67%) | 347 | 45 | 0 | 0 | 0.0% | 1.51 (0.2) | 276 (36.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 22.5 (-0.88%) | 302 | 33 | 0 | 0 | 0.0% | 1.31 (0.14) | 202 (12.08%) |
2023-07-14 | 22.7 (1.57%) | 269 | -12 | 0 | 0 | 0.0% | 1.17 (-0.05) | 180 (22.03%) |
2023-07-07 | 22.35 (-0.45%) | 281 | 6 | 0 | -1 | 0.0% | 1.22 (0.02) | 148 (16.05%) |
2023-06-30 | 22.45 (-0.66%) | 275 | 9 | 1 | 1 | 0.36% | 1.2 (0.04) | 127 (-29.23%) |
2023-06-21 | 22.6 (1.57%) | 266 | 9 | 0 | 0 | 0.0% | 1.16 (0.04) | 180 (-46.68%) |
2023-06-16 | 22.25 (-2.41%) | 257 | 1 | 0 | -2 | 0.0% | 1.12 (0.01) | 338 (84.39%) |
2023-06-09 | 22.8 (0.22%) | 256 | -16 | 2 | 0 | 0.78% | 1.11 (-0.07) | 183 (68.28%) |
2023-06-02 | 22.75 (1.34%) | 272 | -7 | 2 | 0 | 0.74% | 1.18 (-0.03) | 108 (-4.23%) |
2023-05-26 | 22.45 (-3.02%) | 279 | -3 | 2 | -4 | 0.72% | 1.21 (-0.02) | 113 (-75.14%) |
2023-05-19 | 23.15 (4.28%) | 282 | -21 | 6 | 5 | 2.13% | 1.23 (-0.09) | 457 (14.78%) |
2023-05-12 | 22.2 (1.37%) | 303 | -2 | 1 | 0 | 0.33% | 1.32 (-0.01) | 398 (430.31%) |
2023-05-05 | 21.9 (-1.13%) | 305 | -5 | 1 | -2 | 0.33% | 1.33 (-0.02) | 75 (-54.6%) |
2023-04-28 | 22.15 (1.14%) | 310 | -17 | 3 | 3 | 0.97% | 1.35 (-0.07) | 165 (-10.87%) |
2023-04-21 | 21.9 (-2.45%) | 327 | 3 | 0 | 0 | 0.0% | 1.42 (0.01) | 185 (-40.79%) |
2023-04-14 | 22.45 (-2.6%) | 324 | 3 | 0 | -2 | 0.0% | 1.41 (0.01) | 313 (85.41%) |
2023-04-07 | 23.05 (1.99%) | 321 | 5 | 2 | 2 | 0.62% | 1.4 (0.03) | 169 (119.15%) |
2023-03-31 | 22.6 (-4.03%) | 316 | -9 | 0 | 0 | 0.0% | 1.37 (-0.04) | 77 (-43.29%) |
2023-03-24 | 23.55 (4.2%) | 325 | 1 | 0 | 0 | 0.0% | 1.41 (0.0) | 136 (-74.39%) |
2023-03-17 | 22.6 (-7.38%) | 324 | -7 | 0 | 0 | 0.0% | 1.41 (-0.03) | 531 (-49.63%) |
2023-03-10 | 24.4 (-2.01%) | 331 | -78 | 0 | 0 | 0.0% | 1.44 (-0.34) | 1055 (-51.21%) |
2023-03-03 | 24.9 (6.41%) | 409 | 136 | 0 | 0 | 0.0% | 1.78 (0.59) | 2163 (436.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 23.4 (2.86%) | 273 | -26 | 0 | 0 | 0.0% | 1.19 (-0.11) | 403 (-5.89%) |
2023-02-17 | 22.75 (3.17%) | 299 | -6 | 0 | 0 | 0.0% | 1.3 (-0.03) | 428 (30.55%) |
2023-02-10 | 22.05 (-0.23%) | 305 | 3 | 0 | 0 | 0.0% | 1.33 (0.02) | 328 (-40.46%) |
2023-02-03 | 22.1 (0.91%) | 302 | -22 | 0 | 0 | 0.0% | 1.31 (-0.1) | 551 (-67.45%) |
2023-01-17 | 21.9 (-5.4%) | 324 | 18 | 0 | -3 | 0.0% | 1.41 (0.08) | 1692 (58.81%) |
2023-01-13 | 23.15 (8.94%) | 306 | 9 | 3 | 3 | 0.98% | 1.33 (0.04) | 1065 (707.34%) |
2023-01-06 | 21.25 (2.41%) | 297 | -4 | 0 | 0 | 0.0% | 1.29 (-0.02) | 132 (25.04%) |
2022-12-30 | 20.75 (-1.19%) | 301 | 3 | 0 | 0 | 0.0% | 1.31 (0.01) | 105 (-26.28%) |
2022-12-23 | 21.0 (-0.94%) | 298 | -9 | 0 | 0 | 0.0% | 1.3 (-0.03) | 143 (-40.68%) |
2022-12-16 | 21.2 (-1.85%) | 307 | -5 | 0 | 0 | 0.0% | 1.33 (-0.03) | 241 (168.27%) |
2022-12-09 | 21.6 (-1.37%) | 312 | 16 | 0 | 0 | 0.0% | 1.36 (0.07) | 90 (-42.01%) |
2022-12-02 | 21.9 (0.69%) | 296 | 23 | 0 | 0 | 0.0% | 1.29 (0.1) | 155 (-25.11%) |
2022-11-25 | 21.75 (-0.68%) | 273 | -35 | 0 | 0 | 0.0% | 1.19 (-0.15) | 207 (-69.67%) |
2022-11-18 | 21.9 (-6.01%) | 308 | -43 | 0 | 0 | 0.0% | 1.34 (-0.19) | 683 (-2.16%) |
2022-11-11 | 23.3 (10.69%) | 351 | 23 | 0 | -6 | 0.0% | 1.53 (0.1) | 698 (-23.0%) |
2022-11-04 | 21.05 (-1.41%) | 328 | -65 | 6 | -8 | 1.83% | 1.43 (-0.28) | 907 (-79.79%) |
2022-10-28 | 21.35 (7.83%) | 393 | 147 | 14 | 14 | 3.56% | 1.71 (0.64) | 4488 (6259.65%) |
2022-10-21 | 19.8 (3.39%) | 246 | -1 | 0 | 0 | 0.0% | 1.07 (0.0) | 70 (-22.47%) |
2022-10-14 | 19.15 (-1.03%) | 247 | -1 | 0 | 0 | 0.0% | 1.07 (-0.01) | 91 (0.02%) |
2022-10-07 | 19.35 (0.0%) | 248 | 1 | 0 | 0 | 0.0% | 1.08 (0.01) | 91 (-2.0%) |
2022-09-30 | 19.35 (-2.52%) | 247 | -26 | 0 | 0 | 0.0% | 1.07 (-0.12) | 92 (54.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 19.85 (0.0%) | 273 | 3 | 0 | 0 | 0.0% | 1.19 (0.02) | 60 (9.03%) |
2022-09-16 | 19.85 (-0.5%) | 270 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 55 (-16.47%) |
2022-09-08 | 19.95 (0.5%) | 270 | 8 | 0 | 0 | 0.0% | 1.17 (0.03) | 65 (-64.39%) |
2022-09-02 | 19.85 (-0.5%) | 262 | -1 | 0 | 0 | 0.0% | 1.14 (0.0) | 185 (222.81%) |
2022-08-26 | 19.95 (0.0%) | 263 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 57 (-29.64%) |
2022-08-19 | 19.95 (0.25%) | 263 | 2 | 0 | 0 | 0.0% | 1.14 (0.01) | 81 (35.3%) |
2022-08-12 | 19.9 (-1.0%) | 261 | -5 | 0 | 0 | 0.0% | 1.13 (-0.03) | 60 (-9.45%) |
2022-08-05 | 20.1 (3.34%) | 266 | 4 | 0 | 0 | 0.0% | 1.16 (0.02) | 66 (-69.13%) |
2022-07-29 | 19.45 (5.99%) | 262 | -22 | 0 | 0 | 0.0% | 1.14 (-0.09) | 215 (74.21%) |
2022-07-22 | 18.35 (-4.43%) | 284 | 19 | 0 | 0 | 0.0% | 1.23 (0.08) | 123 (107.61%) |
2022-07-15 | 19.2 (-0.78%) | 265 | 5 | 0 | 0 | 0.0% | 1.15 (0.02) | 59 (-36.2%) |
2022-07-08 | 19.35 (0.52%) | 260 | -5 | 0 | 0 | 0.0% | 1.13 (-0.02) | 93 (-35.66%) |
2022-07-01 | 19.25 (-3.27%) | 265 | -7 | 0 | 0 | 0.0% | 1.15 (-0.03) | 145 (-17.77%) |
2022-06-24 | 19.9 (3.11%) | 272 | -12 | 0 | 0 | 0.0% | 1.18 (-0.05) | 176 (-1.98%) |
2022-06-17 | 19.3 (-6.76%) | 284 | -32 | 0 | 0 | 0.0% | 1.23 (-0.14) | 180 (35.95%) |
2022-06-10 | 20.7 (-4.39%) | 316 | -34 | 0 | 0 | 0.0% | 1.37 (-0.15) | 132 (445.93%) |
2022-06-02 | 21.65 (0.7%) | 350 | 3 | 0 | 0 | 0.0% | 1.52 (0.01) | 24 (-67.9%) |
2022-05-27 | 21.5 (0.94%) | 347 | 3 | 0 | 0 | 0.0% | 1.51 (0.01) | 75 (1.84%) |
2022-05-20 | 21.3 (-0.47%) | 344 | -1 | 0 | 0 | 0.0% | 1.5 (0.0) | 74 (94.23%) |
2022-05-13 | 21.4 (-2.06%) | 345 | 4 | 0 | 0 | 0.0% | 1.5 (0.02) | 38 (-56.71%) |
2022-05-06 | 21.85 (-1.8%) | 341 | -2 | 0 | 0 | 0.0% | 1.48 (-0.01) | 88 (21.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 22.25 (-4.09%) | 343 | -3 | 0 | 0 | 0.0% | 1.49 (-0.01) | 72 (-48.64%) |
2022-04-22 | 23.2 (-2.73%) | 346 | -2 | 0 | 0 | 0.0% | 1.5 (-0.01) | 141 (-26.84%) |
2022-04-15 | 23.85 (0.21%) | 348 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 192 (161.42%) |
2022-04-08 | 23.8 (0.0%) | 348 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 73 (-54.83%) |
2022-04-01 | 23.8 (0.0%) | 348 | -1 | 0 | 0 | 0.0% | 1.51 (-0.01) | 163 (-40.78%) |
2022-03-25 | 23.8 (3.48%) | 349 | -3 | 0 | 0 | 0.0% | 1.52 (-0.01) | 275 (-1.88%) |
2022-03-18 | 23.0 (5.5%) | 352 | -17 | 0 | 0 | 0.0% | 1.53 (-0.07) | 280 (50.93%) |
2022-03-11 | 21.8 (-0.46%) | 369 | -15 | 0 | 0 | 0.0% | 1.6 (-0.07) | 186 (106.81%) |
2022-03-04 | 21.9 (0.46%) | 384 | -75 | 0 | 0 | 0.0% | 1.67 (-0.33) | 90 (-36.74%) |
2022-02-25 | 21.8 (-1.36%) | 459 | -14 | 0 | 0 | 0.0% | 2.0 (-0.06) | 142 (5.0%) |
2022-02-18 | 22.1 (0.68%) | 473 | -23 | 0 | 0 | 0.0% | 2.06 (-0.1) | 135 (4.05%) |
2022-02-11 | 21.95 (-1.57%) | 496 | -44 | 0 | 0 | 0.0% | 2.16 (-0.19) | 130 (74.77%) |
2022-01-26 | 22.3 (-1.33%) | 540 | -56 | 0 | 0 | 0.0% | 2.35 (-0.24) | 74 (-57.52%) |
2022-01-21 | 22.6 (-0.88%) | 596 | -13 | 0 | 0 | 0.0% | 2.59 (-0.06) | 175 (93.84%) |
2022-01-14 | 22.8 (-2.36%) | 609 | -16 | 0 | 0 | 0.0% | 2.65 (-0.07) | 90 (-47.26%) |
2022-01-07 | 23.35 (-0.43%) | 625 | 2 | 0 | 0 | 0.0% | 2.72 (0.01) | 171 (75.79%) |
2021-12-30 | 23.45 (0.21%) | 623 | -3 | 0 | 0 | 0.0% | 2.71 (-0.01) | 97 (-26.12%) |
2021-12-24 | 23.4 (-0.43%) | 626 | -15 | 0 | 0 | 0.0% | 2.72 (-0.07) | 132 (11.95%) |
2021-12-17 | 23.5 (-0.63%) | 641 | 28 | 0 | 0 | 0.0% | 2.79 (0.12) | 118 (-29.56%) |
2021-12-10 | 23.65 (0.42%) | 613 | -20 | 0 | 0 | 0.0% | 2.67 (-0.08) | 167 (-20.85%) |
2021-12-03 | 23.55 (0.0%) | 633 | -2 | 0 | 0 | 0.0% | 2.75 (-0.01) | 211 (4.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 23.55 (-5.8%) | 635 | -16 | 0 | 0 | 0.0% | 2.76 (-0.07) | 202 (-72.56%) |
2021-11-19 | 25.0 (13.9%) | 651 | 651 | 0 | 0 | 0.0% | 2.83 (0) | 737 (304.07%) |
2021-11-13 | 21.95 (-4.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (65.84%) |
2021-11-06 | 23.1 (4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-21.97%) |
2021-10-30 | 22.2 (-2.42%) | 0 | -667 | 0 | 0 | 0 | N/A (0) | 141 (30.41%) |
2021-10-22 | 22.75 (3.41%) | 667 | 20 | 0 | 0 | 0.0% | 2.9 (0.09) | 108 (70.86%) |
2021-10-15 | 22.0 (-2.44%) | 647 | 1 | 0 | 0 | 0.0% | 2.81 (0.0) | 63 (-9.31%) |
2021-10-08 | 22.55 (-0.22%) | 646 | 13 | 0 | 0 | 0.0% | 2.81 (0.06) | 69 (-43.05%) |
2021-10-01 | 22.6 (-0.66%) | 633 | 8 | 0 | 0 | 0.0% | 2.75 (0.03) | 122 (52.63%) |
2021-09-24 | 22.75 (-0.44%) | 625 | -12 | 0 | 0 | 0.0% | 2.72 (-0.05) | 80 (-65.54%) |
2021-09-17 | 22.85 (4.82%) | 637 | -4 | 0 | 0 | 0.0% | 2.77 (-0.02) | 232 (223.14%) |
2021-09-10 | 21.8 (-1.36%) | 641 | 12 | 0 | 0 | 0.0% | 2.79 (0.06) | 72 (-47.74%) |
2021-09-03 | 22.1 (1.14%) | 629 | -18 | 0 | 0 | 0.0% | 2.73 (-0.08) | 137 (-23.58%) |
2021-08-27 | 21.85 (-2.02%) | 647 | 13 | 0 | 0 | 0.0% | 2.81 (0.05) | 180 (-0.07%) |
2021-08-20 | 22.3 (-1.55%) | 634 | -22 | 0 | 0 | 0.0% | 2.76 (-0.09) | 180 (17.59%) |
2021-08-13 | 22.65 (-1.95%) | 656 | -9 | 0 | 0 | 0.0% | 2.85 (-0.04) | 153 (10.29%) |
2021-08-06 | 23.1 (-1.49%) | 665 | 6 | 0 | 0 | 0.0% | 2.89 (0.02) | 139 (-22.53%) |
2021-07-30 | 23.45 (0.86%) | 659 | -21 | 0 | 0 | 0.0% | 2.87 (-0.09) | 179 (-92.57%) |
2021-07-23 | 23.25 (-1.9%) | 680 | -15 | 0 | 0 | 0.0% | 2.96 (-0.06) | 2419 (1067.96%) |
2021-07-16 | 23.7 (-3.07%) | 695 | -13 | 0 | 0 | 0.0% | 3.02 (-0.06) | 207 (-47.99%) |
2021-07-09 | 24.45 (-1.01%) | 708 | -20 | 0 | 0 | 0.0% | 3.08 (-0.09) | 398 (12.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 24.7 (1.02%) | 728 | -6 | 0 | 0 | 0.0% | 3.17 (-0.02) | 353 (31.21%) |
2021-06-25 | 24.45 (-1.01%) | 734 | -30 | 0 | 0 | 0.0% | 3.19 (-0.13) | 269 (37.05%) |
2021-06-18 | 24.7 (-1.2%) | 764 | -4 | 0 | 0 | 0.0% | 3.32 (-0.02) | 196 (-67.06%) |
2021-06-11 | 25.0 (2.25%) | 768 | -11 | 0 | 0 | 0.0% | 3.34 (-0.05) | 596 (59.94%) |
2021-06-04 | 24.45 (0.2%) | 779 | 32 | 0 | 0 | 0.0% | 3.39 (0.14) | 373 (45.69%) |
2021-05-28 | 24.4 (1.88%) | 747 | -5 | 0 | 0 | 0.0% | 3.25 (-0.02) | 256 (-56.67%) |
2021-05-21 | 23.95 (5.97%) | 752 | -28 | 0 | 0 | 0.0% | 3.27 (-0.12) | 590 (-48.82%) |
2021-05-14 | 22.6 (-10.32%) | 780 | -98 | 0 | 0 | 0.0% | 3.39 (-0.43) | 1154 (20.71%) |
2021-05-07 | 25.2 (-0.4%) | 878 | 21 | 0 | 0 | 0.0% | 3.82 (0.09) | 956 (68.07%) |
2021-04-29 | 25.3 (-0.2%) | 857 | 35 | 0 | 0 | 0.0% | 3.73 (0.16) | 569 (-27.22%) |
2021-04-23 | 25.35 (1.0%) | 822 | -93 | 0 | 0 | 0.0% | 3.57 (-0.41) | 781 (65.33%) |
2021-04-16 | 25.1 (1.01%) | 915 | 9 | 0 | 0 | 0.0% | 3.98 (0.04) | 472 (7.61%) |
2021-04-09 | 24.85 (-1.0%) | 906 | 33 | 0 | 0 | 0.0% | 3.94 (0.14) | 439 (55.54%) |
2021-04-01 | 25.1 (-2.71%) | 873 | -3 | 0 | 0 | 0.0% | 3.8 (-0.01) | 282 (9.96%) |
2021-03-26 | 25.8 (0.39%) | 876 | 7 | 0 | 0 | 0.0% | 3.81 (0.03) | 256 (-17.05%) |
2021-03-19 | 25.7 (-1.53%) | 869 | -8 | 0 | 0 | 0.0% | 3.78 (-0.03) | 309 (29.65%) |
2021-03-12 | 26.1 (-0.57%) | 877 | -14 | 0 | 0 | 0.0% | 3.81 (-0.06) | 238 (15.17%) |
2021-03-05 | 26.25 (0.19%) | 891 | 1 | 0 | 0 | 0.0% | 3.87 (0.0) | 207 (-43.47%) |
2021-02-26 | 26.2 (-0.19%) | 890 | -12 | 0 | -25 | 0.0% | 3.87 (-0.05) | 366 (93.15%) |
2021-02-19 | 26.25 (2.54%) | 902 | 5 | 25 | 1 | 2.77% | 3.92 (0.02) | 190 (-31.21%) |
2021-02-05 | 25.6 (2.4%) | 897 | -11 | 24 | 13 | 2.68% | 3.9 (-0.05) | 276 (-4.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 25.0 (-4.76%) | 908 | 4 | 11 | 0 | 1.21% | 3.95 (0.02) | 290 (-0.09%) |
2021-01-22 | 26.25 (-2.42%) | 904 | 5 | 11 | 11 | 1.22% | 3.93 (0.02) | 290 (-16.6%) |
2021-01-15 | 26.9 (-2.89%) | 899 | -6 | 0 | 0 | 0.0% | 3.91 (-0.02) | 348 (-38.79%) |
2021-01-08 | 27.7 (-2.81%) | 905 | -73 | 0 | -15 | 0.0% | 3.93 (-0.32) | 569 (-20.94%) |
2020-12-31 | 28.5 (0.88%) | 978 | 21 | 15 | -3 | 1.53% | 4.25 (0.09) | 720 (30.7%) |
2020-12-25 | 28.25 (1.07%) | 957 | -14 | 18 | -34 | 1.88% | 4.16 (-0.06) | 551 (34.46%) |
2020-12-18 | 27.95 (2.57%) | 971 | 5 | 52 | -28 | 5.36% | 4.22 (0.02) | 409 (-52.03%) |
2020-12-11 | 27.25 (-4.22%) | 966 | -13 | 80 | 4 | 8.28% | 4.2 (-0.06) | 854 (21.83%) |
2020-12-04 | 28.45 (-0.87%) | 979 | 8 | 76 | -36 | 7.76% | 4.26 (0.04) | 701 (13.93%) |
2020-11-27 | 28.7 (0.88%) | 971 | -29 | 112 | -2 | 11.53% | 4.22 (-0.13) | 615 (-19.36%) |
2020-11-20 | 28.45 (1.25%) | 1000 | 7 | 114 | -1 | 11.4% | 4.35 (0.03) | 763 (-13.81%) |
2020-11-13 | 28.1 (7.25%) | 993 | 10 | 115 | -19 | 11.58% | 4.32 (0.05) | 885 (213.33%) |
2020-11-06 | 26.2 (0.77%) | 983 | -18 | 134 | 0 | 13.63% | 4.27 (-0.08) | 282 (-46.84%) |
2020-10-30 | 26.0 (-2.99%) | 1001 | -2 | 134 | -1 | 13.39% | 4.35 (-0.01) | 531 (22.22%) |