- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 11.8 (-0.84%) | 4183 | -1 | 4 | 0 | 0 | 0.1% | 9.03 (0.0) | 35 (-71.6%) |
| 2025-07-30 | 11.9 (0.0%) | 4184 | -9 | 4 | 0 | 0 | 0.1% | 9.03 (-0.02) | 125 (-15.52%) |
| 2025-07-29 | 11.9 (0.42%) | 4193 | -8 | 4 | 0 | 0 | 0.1% | 9.05 (-0.02) | 149 (-35.98%) |
| 2025-07-28 | 11.85 (2.16%) | 4201 | -8 | 4 | 0 | 0 | 0.1% | 9.07 (-0.01) | 232 (98.79%) |
| 2025-07-25 | 11.6 (0.0%) | 4209 | 13 | 4 | 0 | 0 | 0.1% | 9.08 (0.02) | 117 (12.41%) |
| 2025-07-24 | 11.6 (0.43%) | 4196 | -11 | 4 | 1 | 0 | 0.1% | 9.06 (-0.02) | 104 (24.19%) |
| 2025-07-23 | 11.55 (1.32%) | 4207 | 2 | 3 | 3 | 0 | 0.07% | 9.08 (0.0) | 83 (-73.31%) |
| 2025-07-22 | 11.4 (-2.98%) | 4205 | -17 | 0 | 0 | 0 | 0.0% | 9.08 (-0.03) | 314 (-9.79%) |
| 2025-07-21 | 11.75 (0.86%) | 4222 | 5 | 0 | 0 | 0 | 0.0% | 9.11 (0.01) | 348 (72.86%) |
| 2025-07-18 | 11.65 (-0.85%) | 4217 | 9 | 0 | 0 | 0 | 0.0% | 9.1 (0.02) | 201 (175.4%) |
| 2025-07-17 | 11.75 (0.0%) | 4208 | 0 | 0 | 0 | 0 | 0.0% | 9.08 (0.0) | 73 (-46.66%) |
| 2025-07-16 | 11.75 (0.43%) | 4208 | -11 | 0 | 0 | 0 | 0.0% | 9.08 (-0.03) | 137 (13.85%) |
| 2025-07-15 | 11.7 (0.0%) | 4219 | -3 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 120 (438.23%) |
| 2025-07-14 | 11.7 (0.0%) | 4222 | -4 | 0 | 0 | 0 | 0.0% | 9.11 (-0.01) | 22 (-93.79%) |
| 2025-07-11 | 11.7 (0.86%) | 4226 | 18 | 0 | 0 | 0 | 0.0% | 9.12 (0.04) | 360 (67.9%) |
| 2025-07-10 | 11.6 (-2.11%) | 4208 | -31 | 0 | 0 | 0 | 0.0% | 9.08 (-0.07) | 214 (146.3%) |
| 2025-07-09 | 11.85 (0.85%) | 4239 | -3 | 0 | 0 | 0 | 0.0% | 9.15 (-0.01) | 87 (-46.07%) |
| 2025-07-08 | 11.75 (-2.08%) | 4242 | 27 | 0 | 0 | 0 | 0.0% | 9.16 (0.06) | 161 (-14.28%) |
| 2025-07-07 | 12.0 (1.27%) | 4215 | -4 | 0 | 0 | 0 | 0.0% | 9.1 (-0.01) | 188 (168.26%) |
| 2025-07-04 | 11.85 (-0.84%) | 4219 | 7 | 0 | 0 | 0 | 0.0% | 9.11 (0.02) | 70 (-43.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 11.95 (0.42%) | 4212 | 3 | 0 | 0 | 0 | 0.0% | 9.09 (0.01) | 123 (93.3%) |
| 2025-07-02 | 11.9 (-0.42%) | 4209 | 13 | 0 | 0 | 0 | 0.0% | 9.08 (0.02) | 63 (-54.57%) |
| 2025-07-01 | 11.95 (0.84%) | 4196 | 16 | 0 | 0 | 0 | 0.0% | 9.06 (0.04) | 140 (-17.73%) |
| 2025-06-30 | 11.85 (-1.25%) | 4180 | -6 | 0 | 0 | 0 | 0.0% | 9.02 (-0.01) | 171 (14.54%) |
| 2025-06-27 | 12.0 (1.27%) | 4186 | 3 | 0 | 0 | 0 | 0.0% | 9.03 (0.0) | 149 (54.2%) |
| 2025-06-26 | 11.85 (1.72%) | 4183 | -14 | 0 | 0 | 0 | 0.0% | 9.03 (-0.03) | 96 (85.62%) |
| 2025-06-25 | 11.65 (-1.27%) | 4197 | -3 | 0 | 0 | 0 | 0.0% | 9.06 (0.0) | 52 (-41.01%) |
| 2025-06-24 | 11.8 (1.72%) | 4200 | 2 | 0 | 0 | 0 | 0.0% | 9.06 (0.0) | 88 (-64.14%) |
| 2025-06-23 | 11.6 (-1.69%) | 4198 | 35 | 0 | -5 | 0 | 0.0% | 9.06 (0.08) | 246 (81.81%) |
| 2025-06-20 | 11.8 (-0.42%) | 4163 | -5 | 5 | 0 | 0 | 0.12% | 8.98 (-0.02) | 135 (-40.07%) |
| 2025-06-19 | 11.85 (-1.25%) | 4168 | -34 | 5 | 5 | 0 | 0.12% | 9.0 (-0.07) | 226 (802.53%) |
| 2025-06-18 | 12.0 (-0.41%) | 4202 | 3 | 0 | 0 | 0 | 0.0% | 9.07 (0.01) | 25 (-70.1%) |
| 2025-06-17 | 12.05 (0.42%) | 4199 | -37 | 0 | 0 | 0 | 0.0% | 9.06 (-0.08) | 83 (29.22%) |
| 2025-06-16 | 12.0 (0.0%) | 4236 | 2 | 0 | 0 | 0 | 0.0% | 9.14 (0.0) | 64 (-64.25%) |
| 2025-06-13 | 12.0 (0.0%) | 4234 | -5 | 0 | 0 | 0 | 0.0% | 9.14 (-0.01) | 181 (6.65%) |
| 2025-06-12 | 12.0 (-0.41%) | 4239 | -39 | 0 | 0 | 0 | 0.0% | 9.15 (-0.08) | 170 (-27.75%) |
| 2025-06-11 | 12.05 (-1.23%) | 4278 | 2 | 0 | 0 | 0 | 0.0% | 9.23 (0.0) | 235 (-42.35%) |
| 2025-06-10 | 12.2 (-4.31%) | 4276 | -31 | 0 | 0 | 0 | 0.0% | 9.23 (-0.07) | 409 (-31.86%) |
| 2025-06-09 | 12.75 (1.19%) | 4307 | -2 | 0 | 0 | 0 | 0.0% | 9.3 (0.0) | 600 (195.51%) |
| 2025-06-06 | 12.6 (0.4%) | 4309 | -61 | 0 | 0 | 0 | 0.0% | 9.3 (-0.13) | 203 (-49.66%) |
| 2025-06-05 | 12.55 (0.0%) | 4370 | -155 | 0 | -1 | 1 | 0.0% | 9.43 (-0.34) | 403 (330.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 12.55 (0.8%) | 4525 | -156 | 1 | 0 | 0 | 0.02% | 9.77 (-0.33) | 93 (-87.77%) |
| 2025-06-03 | 12.45 (-1.58%) | 4681 | 35 | 1 | 0 | 0 | 0.02% | 10.1 (0.07) | 767 (3.92%) |
| 2025-06-02 | 12.65 (0.0%) | 4646 | -22 | 1 | -1 | 0 | 0.02% | 10.03 (-0.04) | 738 (490.6%) |
| 2025-05-29 | 12.65 (0.4%) | 4668 | -139 | 2 | 0 | 0 | 0.04% | 10.07 (-0.3) | 124 (56.87%) |
| 2025-05-28 | 12.6 (-0.79%) | 4807 | -2 | 2 | 0 | 0 | 0.04% | 10.37 (-0.01) | 79 (-64.76%) |
| 2025-05-27 | 12.7 (-0.78%) | 4809 | -9 | 2 | 0 | 0 | 0.04% | 10.38 (-0.02) | 226 (15.3%) |
| 2025-05-26 | 12.8 (0.39%) | 4818 | 8 | 2 | 0 | 0 | 0.04% | 10.4 (0.02) | 196 (41.72%) |
| 2025-05-23 | 12.75 (0.79%) | 4810 | -5 | 2 | 0 | 0 | 0.04% | 10.38 (-0.01) | 138 (32.62%) |
| 2025-05-22 | 12.65 (0.4%) | 4815 | 36 | 2 | 0 | 0 | 0.04% | 10.39 (0.08) | 104 (5.97%) |
| 2025-05-21 | 12.6 (0.0%) | 4779 | -17 | 2 | 0 | 0 | 0.04% | 10.31 (-0.04) | 98 (-2.35%) |
| 2025-05-20 | 12.6 (-0.4%) | 4796 | -27 | 2 | 0 | 0 | 0.04% | 10.35 (-0.06) | 100 (-3.87%) |
| 2025-05-19 | 12.65 (0.4%) | 4823 | 0 | 2 | 0 | 0 | 0.04% | 10.41 (0.0) | 104 (-55.91%) |
| 2025-05-16 | 12.6 (-0.4%) | 4823 | -197 | 2 | 0 | 0 | 0.04% | 10.41 (-0.42) | 237 (9.59%) |
| 2025-05-15 | 12.65 (0.0%) | 5020 | -88 | 2 | 0 | 0 | 0.04% | 10.83 (-0.19) | 217 (22.18%) |
| 2025-05-14 | 12.65 (-0.39%) | 5108 | 35 | 2 | -1 | 0 | 0.04% | 11.02 (0.07) | 177 (-2.49%) |
| 2025-05-13 | 12.7 (-1.17%) | 5073 | -12 | 3 | -1 | 0 | 0.06% | 10.95 (-0.02) | 182 (21.95%) |
| 2025-05-12 | 12.85 (0.0%) | 5085 | 5 | 4 | 0 | 0 | 0.08% | 10.97 (0.01) | 149 (-14.92%) |
| 2025-05-09 | 12.85 (0.0%) | 5080 | 2 | 4 | 0 | 0 | 0.08% | 10.96 (0.0) | 175 (0.45%) |
| 2025-05-08 | 12.85 (-0.39%) | 5078 | -22 | 4 | 0 | 0 | 0.08% | 10.96 (-0.05) | 174 (-16.8%) |
| 2025-05-07 | 12.9 (-0.77%) | 5100 | -59 | 4 | 0 | 0 | 0.08% | 11.01 (-0.12) | 210 (-58.18%) |
| 2025-05-06 | 13.0 (-0.76%) | 5159 | -22 | 4 | -4 | 0 | 0.08% | 11.13 (-0.05) | 502 (-75.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 13.1 (0.0%) | 5181 | 194 | 8 | 4 | 0 | 0.15% | 11.18 (0.42) | 2084 (103.78%) |
| 2025-05-02 | 13.1 (6.07%) | 4987 | -84 | 4 | 0 | 0 | 0.08% | 10.76 (-0.18) | 1022 (915.56%) |
| 2025-04-30 | 12.35 (-0.4%) | 5071 | 7 | 4 | 0 | 0 | 0.08% | 10.94 (0.01) | 100 (-30.7%) |
| 2025-04-29 | 12.4 (0.81%) | 5064 | 15 | 4 | 0 | 0 | 0.08% | 10.93 (0.03) | 145 (-10.38%) |
| 2025-04-28 | 12.3 (1.23%) | 5049 | 11 | 4 | 0 | 0 | 0.08% | 10.9 (0.03) | 162 (85.89%) |
| 2025-04-25 | 12.15 (0.83%) | 5038 | 12 | 4 | 0 | 0 | 0.08% | 10.87 (0.02) | 87 (26.75%) |
| 2025-04-24 | 12.05 (-0.41%) | 5026 | 1 | 4 | 0 | 0 | 0.08% | 10.85 (0.01) | 68 (-13.25%) |
| 2025-04-23 | 12.1 (1.26%) | 5025 | -1 | 4 | 0 | 0 | 0.08% | 10.84 (-0.01) | 79 (-88.36%) |
| 2025-04-22 | 11.95 (-1.24%) | 5026 | 69 | 4 | 0 | 0 | 0.08% | 10.85 (0.15) | 681 (36.43%) |
| 2025-04-21 | 12.1 (-0.41%) | 4957 | 36 | 4 | 0 | 0 | 0.08% | 10.7 (0.08) | 499 (118.04%) |
| 2025-04-18 | 12.15 (1.67%) | 4921 | -20 | 4 | -1 | 0 | 0.08% | 10.62 (-0.04) | 229 (91.73%) |
| 2025-04-17 | 11.95 (0.84%) | 4941 | 22 | 5 | -2 | 0 | 0.1% | 10.66 (0.04) | 119 (-46.22%) |
| 2025-04-16 | 11.85 (0.42%) | 4919 | 36 | 7 | 2 | 0 | 0.14% | 10.62 (0.08) | 222 (-58.79%) |
| 2025-04-15 | 11.8 (4.42%) | 4883 | 7 | 5 | 0 | 0 | 0.1% | 10.54 (0.02) | 539 (74.84%) |
| 2025-04-14 | 11.3 (0.0%) | 4876 | 9 | 5 | 3 | 0 | 0.1% | 10.52 (0.02) | 308 (-33.38%) |
| 2025-04-11 | 11.3 (-3.0%) | 4867 | -352 | 2 | 0 | 0 | 0.04% | 10.5 (-0.76) | 463 (-41.46%) |
| 2025-04-10 | 11.65 (9.91%) | 5219 | -25 | 2 | -1 | 0 | 0.04% | 11.26 (-0.06) | 791 (-20.49%) |
| 2025-04-09 | 10.6 (-4.5%) | 5244 | -32 | 3 | 1 | 0 | 0.06% | 11.32 (-0.07) | 994 (-35.74%) |
| 2025-04-08 | 11.1 (-1.33%) | 5276 | -389 | 2 | 0 | 0 | 0.04% | 11.39 (-0.84) | 1548 (75.08%) |
| 2025-04-07 | 11.25 (-10.0%) | 5665 | -125 | 2 | 0 | 0 | 0.04% | 12.23 (-0.27) | 884 (244.45%) |
| 2025-04-02 | 12.5 (-0.4%) | 5790 | 1 | 2 | 0 | 0 | 0.03% | 12.5 (0.01) | 256 (-41.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 12.55 (-0.79%) | 5789 | 60 | 2 | 0 | 0 | 0.03% | 12.49 (0.13) | 435 (-11.89%) |
| 2025-03-31 | 12.65 (-1.56%) | 5729 | 49 | 2 | 0 | 0 | 0.03% | 12.36 (0.1) | 494 (-23.79%) |
| 2025-03-28 | 12.85 (-0.39%) | 5680 | 4 | 2 | -1 | 0 | 0.04% | 12.26 (0.01) | 648 (-10.17%) |
| 2025-03-27 | 12.9 (0.0%) | 5676 | 11 | 3 | 0 | 0 | 0.05% | 12.25 (0.02) | 721 (207.03%) |
| 2025-03-26 | 12.9 (0.39%) | 5665 | -5 | 3 | 0 | 0 | 0.05% | 12.23 (-0.01) | 235 (48.28%) |
| 2025-03-25 | 12.85 (0.0%) | 5670 | 4 | 3 | 3 | 0 | 0.05% | 12.24 (0.01) | 158 (-40.4%) |
| 2025-03-24 | 12.85 (0.39%) | 5666 | 9 | 0 | 0 | 0 | 0.0% | 12.23 (0.02) | 265 (-2.45%) |
| 2025-03-21 | 12.8 (0.39%) | 5657 | 42 | 0 | 0 | 0 | 0.0% | 12.21 (0.09) | 272 (31.09%) |
| 2025-03-20 | 12.75 (-0.39%) | 5615 | 19 | 0 | 0 | 0 | 0.0% | 12.12 (0.04) | 207 (47.52%) |
| 2025-03-19 | 12.8 (0.79%) | 5596 | -3 | 0 | 0 | 0 | 0.0% | 12.08 (0.0) | 140 (-63.42%) |
| 2025-03-18 | 12.7 (1.2%) | 5599 | 4 | 0 | 0 | 0 | 0.0% | 12.08 (0.0) | 385 (15.45%) |
| 2025-03-17 | 12.55 (-0.4%) | 5595 | -47 | 0 | 0 | 0 | 0.0% | 12.08 (-0.1) | 333 (-43.23%) |
| 2025-03-14 | 12.6 (1.2%) | 5642 | -73 | 0 | -1 | 0 | 0.0% | 12.18 (-0.15) | 587 (122.66%) |
| 2025-03-13 | 12.45 (-0.4%) | 5715 | 15 | 1 | 1 | 0 | 0.02% | 12.33 (0.03) | 264 (176.76%) |
| 2025-03-12 | 12.5 (0.0%) | 5700 | -16 | 0 | 0 | 0 | 0.0% | 12.3 (-0.04) | 95 (-68.42%) |
| 2025-03-11 | 12.5 (-1.19%) | 5716 | -10 | 0 | 0 | 0 | 0.0% | 12.34 (-0.02) | 302 (-0.77%) |
| 2025-03-10 | 12.65 (-0.78%) | 5726 | 13 | 0 | 0 | 0 | 0.0% | 12.36 (0.03) | 304 (103.65%) |
| 2025-03-07 | 12.75 (0.39%) | 5713 | 60 | 0 | 0 | 0 | 0.0% | 12.33 (0.13) | 149 (46.87%) |
| 2025-03-06 | 12.7 (0.0%) | 5653 | -36 | 0 | 0 | 0 | 0.0% | 12.2 (-0.08) | 101 (-50.12%) |
| 2025-03-05 | 12.7 (0.0%) | 5689 | 66 | 0 | 0 | 0 | 0.0% | 12.28 (0.14) | 204 (53.91%) |
| 2025-03-04 | 12.7 (-0.78%) | 5623 | 11 | 0 | -1 | 0 | 0.0% | 12.14 (0.03) | 132 (18.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 12.8 (-0.39%) | 5612 | 32 | 1 | 1 | 0 | 0.02% | 12.11 (0.07) | 112 (7.3%) |
| 2025-02-27 | 12.85 (-0.39%) | 5580 | -22 | 0 | 0 | 0 | 0.0% | 12.04 (-0.05) | 104 (-13.48%) |
| 2025-02-26 | 12.9 (-0.39%) | 5602 | 9 | 0 | 0 | 0 | 0.0% | 12.09 (0.02) | 120 (-57.61%) |
| 2025-02-25 | 12.95 (1.57%) | 5593 | -36 | 0 | 0 | 0 | 0.0% | 12.07 (-0.08) | 284 (24.87%) |
| 2025-02-24 | 12.75 (-0.39%) | 5629 | 22 | 0 | 0 | 0 | 0.0% | 12.15 (0.05) | 227 (-34.19%) |
| 2025-02-21 | 12.8 (1.19%) | 5607 | -69 | 0 | 0 | 0 | 0.0% | 12.1 (-0.15) | 346 (211.06%) |
| 2025-02-20 | 12.65 (-0.39%) | 5676 | 4 | 0 | 0 | 0 | 0.0% | 12.25 (0.01) | 111 (-28.36%) |
| 2025-02-19 | 12.7 (-0.39%) | 5672 | -6 | 0 | 0 | 0 | 0.0% | 12.24 (-0.01) | 155 (10.35%) |
| 2025-02-18 | 12.75 (0.39%) | 5678 | -15 | 0 | 0 | 0 | 0.0% | 12.25 (-0.04) | 140 (-51.63%) |
| 2025-02-17 | 12.7 (0.0%) | 5693 | -134 | 0 | 0 | 0 | 0.0% | 12.29 (-0.29) | 291 (67.56%) |
| 2025-02-14 | 12.7 (0.79%) | 5827 | 16 | 0 | 0 | 0 | 0.0% | 12.58 (0.04) | 173 (-32.36%) |
| 2025-02-13 | 12.6 (0.8%) | 5811 | -19 | 0 | 0 | 0 | 0.0% | 12.54 (-0.04) | 256 (-7.34%) |
| 2025-02-12 | 12.5 (-0.79%) | 5830 | -27 | 0 | 0 | 0 | 0.0% | 12.58 (-0.06) | 277 (13.39%) |
| 2025-02-11 | 12.6 (-1.95%) | 5857 | 28 | 0 | 0 | 0 | 0.0% | 12.64 (0.06) | 244 (34.93%) |
| 2025-02-10 | 12.85 (0.0%) | 5829 | -29 | 0 | 0 | 0 | 0.0% | 12.58 (-0.06) | 181 (-60.97%) |
| 2025-02-07 | 12.85 (1.18%) | 5858 | 48 | 0 | 0 | 0 | 0.0% | 12.64 (0.1) | 464 (85.42%) |
| 2025-02-06 | 12.7 (0.0%) | 5810 | 7 | 0 | 0 | 0 | 0.0% | 12.54 (0.02) | 250 (-47.89%) |
| 2025-02-05 | 12.7 (0.79%) | 5803 | 42 | 0 | 0 | 0 | 0.0% | 12.52 (0.09) | 480 (41.77%) |
| 2025-02-04 | 12.6 (2.02%) | 5761 | 105 | 0 | 0 | 0 | 0.0% | 12.43 (0.22) | 338 (171.69%) |
| 2025-02-03 | 12.35 (0.0%) | 5656 | 31 | 0 | 0 | 0 | 0.0% | 12.21 (0.07) | 124 (22.95%) |
| 2025-01-22 | 12.35 (0.82%) | 5625 | -7 | 0 | 0 | 0 | 0.0% | 12.14 (-0.01) | 101 (-23.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 12.25 (-0.41%) | 5632 | 11 | 0 | 0 | 0 | 0.0% | 12.15 (0.02) | 132 (-55.24%) |
| 2025-01-20 | 12.3 (0.82%) | 5621 | -10 | 0 | 0 | 0 | 0.0% | 12.13 (-0.02) | 295 (226.2%) |
| 2025-01-17 | 12.2 (0.0%) | 5631 | -3 | 0 | 0 | 0 | 0.0% | 12.15 (-0.01) | 90 (-43.94%) |
| 2025-01-16 | 12.2 (0.41%) | 5634 | -4 | 0 | 0 | 0 | 0.0% | 12.16 (-0.01) | 161 (82.55%) |
| 2025-01-15 | 12.15 (0.0%) | 5638 | -1 | 0 | 0 | 0 | 0.0% | 12.17 (0.0) | 88 (-70.21%) |
| 2025-01-14 | 12.15 (1.25%) | 5639 | -16 | 0 | 0 | 0 | 0.0% | 12.17 (-0.03) | 296 (-57.0%) |
| 2025-01-13 | 12.0 (-1.64%) | 5655 | 58 | 0 | 0 | 0 | 0.0% | 12.2 (0.12) | 690 (0.43%) |
| 2025-01-10 | 12.2 (-0.41%) | 5597 | 73 | 0 | 0 | 0 | 0.0% | 12.08 (0.16) | 687 (74.21%) |
| 2025-01-09 | 12.25 (-0.41%) | 5524 | 36 | 0 | 0 | 0 | 0.0% | 11.92 (0.08) | 394 (-20.0%) |
| 2025-01-08 | 12.3 (-0.4%) | 5488 | -83 | 0 | 0 | 0 | 0.0% | 11.84 (-0.18) | 493 (-17.72%) |
| 2025-01-07 | 12.35 (-1.98%) | 5571 | -92 | 0 | 0 | 0 | 0.0% | 12.02 (-0.2) | 599 (40.8%) |
| 2025-01-06 | 12.6 (-0.79%) | 5663 | 70 | 0 | 0 | 0 | 0.0% | 12.22 (0.15) | 425 (27.48%) |
| 2025-01-03 | 12.7 (0.0%) | 5593 | 13 | 0 | 0 | 0 | 0.0% | 12.07 (0.03) | 333 (-16.19%) |
| 2025-01-02 | 12.7 (-1.93%) | 5580 | -90 | 0 | 0 | 0 | 0.0% | 12.04 (-0.2) | 398 (55.02%) |
| 2024-12-31 | 12.95 (0.39%) | 5670 | 22 | 0 | -2 | 0 | 0.0% | 12.24 (0.05) | 257 (63.91%) |
| 2024-12-30 | 12.9 (-0.39%) | 5648 | 20 | 2 | 0 | 0 | 0.04% | 12.19 (0.04) | 156 (-46.72%) |
| 2024-12-27 | 12.95 (0.0%) | 5628 | 29 | 2 | -3 | 0 | 0.04% | 12.15 (0.07) | 294 (101.32%) |
| 2024-12-26 | 12.95 (-1.89%) | 5599 | -8 | 5 | 0 | 0 | 0.09% | 12.08 (-0.02) | 146 (-63.11%) |
| 2024-12-25 | 13.2 (1.54%) | 5607 | 176 | 5 | 0 | 0 | 0.09% | 12.1 (0.38) | 396 (222.35%) |
| 2024-12-24 | 13.0 (0.0%) | 5431 | -28 | 5 | 0 | 0 | 0.09% | 11.72 (-0.06) | 122 (-39.48%) |
| 2024-12-23 | 13.0 (0.78%) | 5459 | -29 | 5 | 2 | 0 | 0.09% | 11.78 (-0.06) | 203 (-28.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 12.9 (-1.15%) | 5488 | 55 | 3 | 0 | 0 | 0.05% | 11.84 (0.11) | 284 (23.85%) |
| 2024-12-19 | 13.05 (0.77%) | 5433 | 15 | 3 | 3 | 0 | 0.06% | 11.73 (0.04) | 229 (63.18%) |
| 2024-12-18 | 12.95 (0.0%) | 5418 | 28 | 0 | 0 | 0 | 0.0% | 11.69 (0.06) | 140 (-55.56%) |
| 2024-12-17 | 12.95 (-1.15%) | 5390 | -15 | 0 | 0 | 0 | 0.0% | 11.63 (-0.04) | 317 (-24.0%) |
| 2024-12-16 | 13.1 (-0.38%) | 5405 | -43 | 0 | 0 | 0 | 0.0% | 11.67 (-0.09) | 417 (37.57%) |
| 2024-12-13 | 13.15 (-1.5%) | 5448 | -3 | 0 | -7 | 0 | 0.0% | 11.76 (0.0) | 303 (5.08%) |
| 2024-12-12 | 13.35 (0.0%) | 5451 | -19 | 7 | 3 | 0 | 0.13% | 11.76 (-0.05) | 288 (-30.36%) |
| 2024-12-11 | 13.35 (-0.37%) | 5470 | 44 | 4 | 0 | 0 | 0.07% | 11.81 (0.1) | 414 (-44.58%) |
| 2024-12-10 | 13.4 (0.37%) | 5426 | -44 | 4 | 1 | 0 | 0.07% | 11.71 (-0.1) | 747 (29.78%) |
| 2024-12-09 | 13.35 (0.38%) | 5470 | -54 | 3 | 0 | 0 | 0.05% | 11.81 (-0.11) | 576 (-41.26%) |
| 2024-12-06 | 13.3 (3.91%) | 5524 | -5 | 3 | 0 | 0 | 0.05% | 11.92 (-0.01) | 980 (495.95%) |
| 2024-12-05 | 12.8 (-0.39%) | 5529 | 44 | 3 | 0 | 0 | 0.05% | 11.93 (0.09) | 164 (55.63%) |
| 2024-12-04 | 12.85 (0.78%) | 5485 | 4 | 3 | 0 | 0 | 0.05% | 11.84 (0.01) | 105 (-17.74%) |
| 2024-12-03 | 12.75 (0.39%) | 5481 | -15 | 3 | 0 | 0 | 0.05% | 11.83 (-0.03) | 128 (-55.62%) |
| 2024-12-02 | 12.7 (-0.78%) | 5496 | -28 | 3 | 0 | 0 | 0.05% | 11.86 (-0.06) | 289 (122.7%) |
| 2024-11-29 | 12.8 (-0.78%) | 5524 | 13 | 3 | -2 | 0 | 0.05% | 11.92 (0.03) | 130 (-67.88%) |
| 2024-11-28 | 12.9 (0.78%) | 5511 | -37 | 5 | 0 | 0 | 0.09% | 11.89 (-0.08) | 404 (-93.76%) |
| 2024-11-27 | 12.8 (-2.66%) | 5548 | 43 | 5 | -2 | 0 | 0.09% | 11.97 (0.09) | 6491 (2974.59%) |
| 2024-11-26 | 13.15 (0.38%) | 5505 | -6 | 7 | 0 | 0 | 0.13% | 11.88 (-0.01) | 211 (-39.8%) |
| 2024-11-25 | 13.1 (-1.5%) | 5511 | -2 | 7 | 0 | 0 | 0.13% | 11.89 (-0.01) | 350 (-40.76%) |
| 2024-11-22 | 13.3 (2.31%) | 5513 | 44 | 7 | 1 | 0 | 0.13% | 11.9 (0.1) | 592 (299.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 13.0 (0.78%) | 5469 | -26 | 6 | -1 | 0 | 0.11% | 11.8 (-0.06) | 148 (-7.29%) |
| 2024-11-20 | 12.9 (0.0%) | 5495 | 38 | 7 | 0 | 0 | 0.13% | 11.86 (0.08) | 159 (-5.09%) |
| 2024-11-19 | 12.9 (0.78%) | 5457 | -7 | 7 | 0 | 0 | 0.13% | 11.78 (-0.01) | 168 (-68.79%) |
| 2024-11-18 | 12.8 (1.19%) | 5464 | -50 | 7 | 0 | 0 | 0.13% | 11.79 (-0.11) | 539 (26.87%) |
| 2024-11-15 | 12.65 (0.8%) | 5514 | -70 | 7 | 5 | 0 | 0.13% | 11.9 (-0.15) | 424 (-59.76%) |
| 2024-11-14 | 12.55 (-3.09%) | 5584 | 54 | 2 | -2 | 0 | 0.04% | 12.05 (0.12) | 1056 (299.0%) |
| 2024-11-13 | 12.95 (0.39%) | 5530 | 11 | 4 | 1 | 0 | 0.07% | 11.93 (0.02) | 264 (-15.08%) |
| 2024-11-12 | 12.9 (-0.77%) | 5519 | 31 | 3 | 0 | 0 | 0.05% | 11.91 (0.07) | 311 (-63.8%) |
| 2024-11-11 | 13.0 (-2.99%) | 5488 | 64 | 3 | -5 | 0 | 0.05% | 11.84 (0.13) | 861 (96.81%) |
| 2024-11-08 | 13.4 (-1.47%) | 5424 | 10 | 8 | 2 | 0 | 0.15% | 11.71 (0.03) | 437 (-11.63%) |
| 2024-11-07 | 13.6 (1.12%) | 5414 | 160 | 6 | -2 | 0 | 0.11% | 11.68 (0.34) | 495 (1.69%) |
| 2024-11-06 | 13.45 (-2.18%) | 5254 | -9 | 8 | -5 | 0 | 0.15% | 11.34 (-0.02) | 486 (-26.55%) |
| 2024-11-05 | 13.75 (0.0%) | 5263 | 220 | 13 | -1 | 0 | 0.25% | 11.36 (0.48) | 662 (-5.37%) |
| 2024-11-04 | 13.75 (-0.72%) | 5043 | 80 | 14 | -3 | 0 | 0.28% | 10.88 (0.17) | 700 (31.17%) |
| 2024-11-01 | 13.85 (0.73%) | 4963 | -6 | 17 | 0 | 0 | 0.34% | 10.71 (-0.01) | 534 (-43.39%) |
| 2024-10-30 | 13.75 (0.73%) | 4969 | -135 | 17 | 6 | 0 | 0.34% | 10.72 (-0.3) | 943 (-68.64%) |
| 2024-10-29 | 13.65 (-1.44%) | 5104 | 152 | 11 | 1 | 0 | 0.22% | 11.02 (0.33) | 3008 (-19.51%) |
| 2024-10-28 | 13.85 (6.54%) | 4952 | 233 | 10 | 5 | 0 | 0.2% | 10.69 (0.51) | 3737 (409.25%) |
| 2024-10-25 | 13.0 (-2.26%) | 4719 | -351 | 5 | -8 | 0 | 0.11% | 10.18 (-0.76) | 733 (207.84%) |
| 2024-10-24 | 13.3 (-0.37%) | 5070 | -29 | 13 | 0 | 0 | 0.26% | 10.94 (-0.06) | 238 (-35.83%) |
| 2024-10-23 | 13.35 (0.38%) | 5099 | 42 | 13 | 2 | 0 | 0.25% | 11.0 (0.09) | 371 (-8.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 13.3 (0.0%) | 5057 | 19 | 11 | -1 | 0 | 0.22% | 10.91 (0.04) | 404 (-22.93%) |
| 2024-10-21 | 13.3 (-0.75%) | 5038 | -199 | 12 | 0 | 0 | 0.24% | 10.87 (-0.43) | 524 (-16.61%) |
| 2024-10-18 | 13.4 (-0.74%) | 5237 | 130 | 12 | 0 | 0 | 0.23% | 11.3 (0.28) | 629 (-3.33%) |
| 2024-10-17 | 13.5 (1.5%) | 5107 | 13 | 12 | 2 | 0 | 0.23% | 11.02 (0.03) | 651 (174.37%) |
| 2024-10-16 | 13.3 (0.76%) | 5094 | -6 | 10 | -3 | 0 | 0.2% | 10.99 (-0.02) | 237 (-11.68%) |
| 2024-10-15 | 13.2 (-0.38%) | 5100 | -14 | 13 | 0 | 0 | 0.25% | 11.01 (-0.03) | 268 (-52.05%) |
| 2024-10-14 | 13.25 (-0.38%) | 5114 | -11 | 13 | 0 | 0 | 0.25% | 11.04 (-0.02) | 560 (-5.97%) |
| 2024-10-11 | 13.3 (-1.12%) | 5125 | 14 | 13 | -2 | 0 | 0.25% | 11.06 (0.03) | 595 (-38.82%) |
| 2024-10-09 | 13.45 (-0.74%) | 5111 | 46 | 15 | 0 | 0 | 0.29% | 11.03 (0.1) | 974 (-21.15%) |
| 2024-10-08 | 13.55 (-2.52%) | 5065 | -60 | 15 | -1 | 0 | 0.3% | 10.93 (-0.13) | 1235 (-46.33%) |
| 2024-10-07 | 13.9 (5.3%) | 5125 | 230 | 16 | 5 | 0 | 0.31% | 11.06 (0.5) | 2302 (172.62%) |
| 2024-10-04 | 13.2 (-1.12%) | 4895 | 2 | 11 | 0 | 0 | 0.22% | 10.56 (0.0) | 844 (-7.05%) |
| 2024-10-01 | 13.35 (0.75%) | 4893 | 151 | 11 | 1 | 0 | 0.22% | 10.56 (0.33) | 908 (-30.85%) |
| 2024-09-30 | 13.25 (1.15%) | 4742 | 15 | 10 | 0 | 0 | 0.21% | 10.23 (0.03) | 1313 (3.34%) |
| 2024-09-27 | 13.1 (3.56%) | 4727 | 162 | 10 | 8 | 0 | 0.21% | 10.2 (0.35) | 1271 (517.01%) |
| 2024-09-26 | 12.65 (-0.78%) | 4565 | -2 | 2 | -1 | 0 | 0.04% | 9.85 (-0.01) | 206 (-69.36%) |
| 2024-09-25 | 12.75 (1.59%) | 4567 | 98 | 3 | 2 | 0 | 0.07% | 9.86 (0.22) | 672 (352.94%) |
| 2024-09-24 | 12.55 (-0.4%) | 4469 | -11 | 1 | 0 | 0 | 0.02% | 9.64 (-0.03) | 148 (-32.56%) |
| 2024-09-23 | 12.6 (-0.4%) | 4480 | -4 | 1 | -1 | 0 | 0.02% | 9.67 (-0.01) | 220 (-64.76%) |
| 2024-09-20 | 12.65 (-0.39%) | 4484 | 28 | 2 | 0 | 0 | 0.04% | 9.68 (0.06) | 624 (56.67%) |
| 2024-09-19 | 12.7 (1.2%) | 4456 | 3 | 2 | 0 | 0 | 0.04% | 9.62 (0.01) | 398 (69.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 12.55 (0.0%) | 4453 | -29 | 2 | 0 | 0 | 0.04% | 9.61 (-0.06) | 235 (-17.18%) |
| 2024-09-16 | 12.55 (0.8%) | 4482 | -12 | 2 | 0 | 0 | 0.04% | 9.67 (-0.03) | 284 (69.64%) |
| 2024-09-13 | 12.45 (0.0%) | 4494 | -2 | 2 | 0 | 0 | 0.04% | 9.7 (0.0) | 167 (-35.48%) |
| 2024-09-12 | 12.45 (-0.8%) | 4496 | 2 | 2 | 0 | 0 | 0.04% | 9.7 (0.0) | 259 (14.97%) |
| 2024-09-11 | 12.55 (1.21%) | 4494 | -4 | 2 | 0 | 0 | 0.04% | 9.7 (-0.01) | 225 (-70.99%) |
| 2024-09-10 | 12.4 (-2.36%) | 4498 | 14 | 2 | 0 | 0 | 0.04% | 9.71 (0.03) | 778 (-20.09%) |
| 2024-09-09 | 12.7 (3.67%) | 4484 | -91 | 2 | 2 | 0 | 0.04% | 9.68 (-0.19) | 974 (156.73%) |
| 2024-09-06 | 12.25 (0.82%) | 4575 | -23 | 0 | 0 | 0 | 0.0% | 9.87 (-0.05) | 379 (-18.46%) |
| 2024-09-05 | 12.15 (0.0%) | 4598 | -91 | 0 | 0 | 0 | 0.0% | 9.92 (-0.2) | 465 (-53.27%) |
| 2024-09-04 | 12.15 (-5.08%) | 4689 | 20 | 0 | 0 | 0 | 0.0% | 10.12 (0.04) | 995 (96.19%) |
| 2024-09-03 | 12.8 (-0.78%) | 4669 | 119 | 0 | -2 | 0 | 0.0% | 10.08 (0.26) | 507 (13.4%) |
| 2024-09-02 | 12.9 (-0.77%) | 4550 | 2 | 2 | 0 | 0 | 0.04% | 9.82 (0.0) | 447 (-35.05%) |
| 2024-08-30 | 13.0 (-1.14%) | 4548 | -8 | 2 | 0 | 0 | 0.04% | 9.82 (-0.01) | 689 (43.36%) |
| 2024-08-29 | 13.15 (0.0%) | 4556 | 50 | 2 | 0 | 0 | 0.04% | 9.83 (0.11) | 480 (-59.13%) |
| 2024-08-28 | 13.15 (0.0%) | 4506 | -149 | 2 | 0 | 0 | 0.04% | 9.72 (-0.33) | 1176 (-31.79%) |
| 2024-08-27 | 13.15 (3.14%) | 4655 | -338 | 2 | 1 | 0 | 0.04% | 10.05 (-0.73) | 1724 (109.06%) |
| 2024-08-26 | 12.75 (-0.78%) | 4993 | -162 | 1 | 0 | 0 | 0.02% | 10.78 (-0.35) | 824 (-46.86%) |
| 2024-08-23 | 12.85 (2.39%) | 5155 | -9 | 1 | -1 | 0 | 0.02% | 11.13 (-0.01) | 1552 (70.84%) |
| 2024-08-22 | 12.55 (-0.79%) | 5164 | 29 | 2 | -1 | 0 | 0.04% | 11.14 (0.06) | 908 (-9.69%) |
| 2024-08-21 | 12.65 (-0.39%) | 5135 | -12 | 3 | -1 | 0 | 0.06% | 11.08 (-0.03) | 1006 (-11.19%) |
| 2024-08-20 | 12.7 (-2.68%) | 5147 | 185 | 4 | -6 | 1 | 0.08% | 11.11 (0.4) | 1132 (-54.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 13.05 (-0.38%) | 4962 | -819 | 10 | 0 | 0 | 0.2% | 10.71 (-1.77) | 2515 (-72.08%) |
| 2024-08-16 | 13.1 (8.26%) | 5781 | 1396 | 10 | 10 | 0 | 0.17% | 12.48 (3.02) | 9007 (514.58%) |
| 2024-08-15 | 12.1 (3.86%) | 4385 | 109 | 0 | 0 | 0 | 0.0% | 9.46 (0.23) | 1465 (80.23%) |
| 2024-08-14 | 11.65 (1.3%) | 4276 | -13 | 0 | 0 | 0 | 0.0% | 9.23 (-0.03) | 813 (233.26%) |
| 2024-08-13 | 11.5 (-0.86%) | 4289 | 63 | 0 | 0 | 0 | 0.0% | 9.26 (0.14) | 244 (-16.32%) |
| 2024-08-12 | 11.6 (1.75%) | 4226 | 33 | 0 | 0 | 0 | 0.0% | 9.12 (0.07) | 291 (-25.36%) |
| 2024-08-09 | 11.4 (1.33%) | 4193 | 79 | 0 | 0 | 0 | 0.0% | 9.05 (0.17) | 390 (160.08%) |
| 2024-08-08 | 11.25 (-0.88%) | 4114 | 8 | 0 | 0 | 0 | 0.0% | 8.88 (0.02) | 150 (-81.44%) |
| 2024-08-07 | 11.35 (3.65%) | 4106 | 6 | 0 | 0 | 0 | 0.0% | 8.86 (0.01) | 809 (1.53%) |
| 2024-08-06 | 10.95 (-0.45%) | 4100 | 19 | 0 | 0 | 0 | 0.0% | 8.85 (0.04) | 797 (-38.65%) |
| 2024-08-05 | 11.0 (-9.47%) | 4081 | -80 | 0 | 0 | 0 | 0.0% | 8.81 (-0.17) | 1299 (168.53%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 11.8 (1.72%) | 4183 | -26 | 4 | 0 | 0.1% | 9.03 (-0.05) | 543 (-43.85%) |
| 2025-07-25 | 11.6 (-0.43%) | 4209 | -8 | 4 | 4 | 0.1% | 9.08 (-0.02) | 968 (74.43%) |
| 2025-07-18 | 11.65 (-0.43%) | 4217 | -9 | 0 | 0 | 0.0% | 9.1 (-0.02) | 555 (-45.24%) |
| 2025-07-11 | 11.7 (-1.27%) | 4226 | 7 | 0 | 0 | 0.0% | 9.12 (0.01) | 1013 (77.79%) |
| 2025-07-04 | 11.85 (-1.25%) | 4219 | 33 | 0 | 0 | 0.0% | 9.11 (0.08) | 570 (-10.08%) |
| 2025-06-27 | 12.0 (1.69%) | 4186 | 23 | 0 | -5 | 0.0% | 9.03 (0.05) | 634 (18.22%) |
| 2025-06-20 | 11.8 (-1.67%) | 4163 | -71 | 5 | 5 | 0.12% | 8.98 (-0.16) | 536 (-66.43%) |
| 2025-06-13 | 12.0 (-4.76%) | 4234 | -75 | 0 | 0 | 0.0% | 9.14 (-0.16) | 1597 (-27.57%) |
| 2025-06-06 | 12.6 (-0.4%) | 4309 | -359 | 0 | -2 | 0.0% | 9.3 (-0.77) | 2205 (251.88%) |
| 2025-05-29 | 12.65 (-0.78%) | 4668 | -142 | 2 | 0 | 0.04% | 10.07 (-0.31) | 626 (14.62%) |
| 2025-05-23 | 12.75 (1.19%) | 4810 | -13 | 2 | 0 | 0.04% | 10.38 (-0.03) | 546 (-43.29%) |
| 2025-05-16 | 12.6 (-1.95%) | 4823 | -257 | 2 | -2 | 0.04% | 10.41 (-0.55) | 964 (-69.37%) |
| 2025-05-09 | 12.85 (-1.91%) | 5080 | 93 | 4 | 0 | 0.08% | 10.96 (0.2) | 3147 (119.93%) |
| 2025-05-02 | 13.1 (7.82%) | 4987 | -51 | 4 | 0 | 0.08% | 10.76 (-0.11) | 1431 (0.99%) |
| 2025-04-25 | 12.15 (0.0%) | 5038 | 117 | 4 | 0 | 0.08% | 10.87 (0.25) | 1417 (-0.13%) |
| 2025-04-18 | 12.15 (7.52%) | 4921 | 54 | 4 | 2 | 0.08% | 10.62 (0.12) | 1419 (-69.69%) |
| 2025-04-11 | 11.3 (-9.6%) | 4867 | -923 | 2 | 0 | 0.04% | 10.5 (-2.0) | 4681 (294.74%) |
| 2025-04-02 | 12.5 (-2.72%) | 5790 | 110 | 2 | 0 | 0.03% | 12.5 (0.24) | 1186 (-41.56%) |
| 2025-03-28 | 12.85 (0.39%) | 5680 | 23 | 2 | 2 | 0.04% | 12.26 (0.05) | 2029 (51.36%) |
| 2025-03-21 | 12.8 (1.59%) | 5657 | 15 | 0 | 0 | 0.0% | 12.21 (0.03) | 1340 (-13.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 12.6 (-1.18%) | 5642 | -71 | 0 | 0 | 0.0% | 12.18 (-0.15) | 1554 (122.01%) |
| 2025-03-07 | 12.75 (-0.78%) | 5713 | 133 | 0 | 0 | 0.0% | 12.33 (0.29) | 700 (-5.09%) |
| 2025-02-27 | 12.85 (0.39%) | 5580 | -27 | 0 | 0 | 0.0% | 12.04 (-0.06) | 737 (-29.42%) |
| 2025-02-21 | 12.8 (0.79%) | 5607 | -220 | 0 | 0 | 0.0% | 12.1 (-0.48) | 1045 (-7.81%) |
| 2025-02-14 | 12.7 (-1.17%) | 5827 | -31 | 0 | 0 | 0.0% | 12.58 (-0.06) | 1133 (-31.66%) |
| 2025-02-07 | 12.85 (4.05%) | 5858 | 233 | 0 | 0 | 0.0% | 12.64 (0.5) | 1658 (213.73%) |
| 2025-01-22 | 12.35 (1.23%) | 5625 | -6 | 0 | 0 | 0.0% | 12.14 (-0.01) | 528 (-60.17%) |
| 2025-01-17 | 12.2 (0.0%) | 5631 | 34 | 0 | 0 | 0.0% | 12.15 (0.07) | 1327 (-48.95%) |
| 2025-01-10 | 12.2 (-3.94%) | 5597 | 4 | 0 | 0 | 0.0% | 12.08 (0.01) | 2600 (255.02%) |
| 2025-01-03 | 12.7 (-1.93%) | 5593 | -77 | 0 | 0 | 0.0% | 12.07 (-0.17) | 732 (76.96%) |
| 2024-12-31 | 12.95 (0.0%) | 5670 | 42 | 0 | -2 | 0.0% | 12.24 (0.09) | 413 (-64.41%) |
| 2024-12-27 | 12.95 (0.39%) | 5628 | 140 | 2 | -1 | 0.04% | 12.15 (0.31) | 1163 (-16.32%) |
| 2024-12-20 | 12.9 (-1.9%) | 5488 | 40 | 3 | 3 | 0.05% | 11.84 (0.08) | 1389 (-40.35%) |
| 2024-12-13 | 13.15 (-1.13%) | 5448 | -76 | 0 | -3 | 0.0% | 11.76 (-0.16) | 2330 (39.57%) |
| 2024-12-06 | 13.3 (3.91%) | 5524 | 0 | 3 | 0 | 0.05% | 11.92 (0.0) | 1669 (-78.0%) |
| 2024-11-29 | 12.8 (-3.76%) | 5524 | 11 | 3 | -4 | 0.05% | 11.92 (0.02) | 7588 (372.11%) |
| 2024-11-22 | 13.3 (5.14%) | 5513 | -1 | 7 | 0 | 0.13% | 11.9 (0.0) | 1607 (-44.93%) |
| 2024-11-15 | 12.65 (-5.6%) | 5514 | 90 | 7 | -1 | 0.13% | 11.9 (0.19) | 2918 (4.88%) |
| 2024-11-08 | 13.4 (-3.25%) | 5424 | 461 | 8 | -9 | 0.15% | 11.71 (1.0) | 2782 (-66.16%) |
| 2024-11-01 | 13.85 (6.54%) | 4963 | 244 | 17 | 12 | 0.34% | 10.71 (0.53) | 8222 (261.74%) |
| 2024-10-25 | 13.0 (-2.99%) | 4719 | -518 | 5 | -7 | 0.11% | 10.18 (-1.12) | 2273 (-3.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 13.4 (0.75%) | 5237 | 112 | 12 | -1 | 0.23% | 11.3 (0.24) | 2346 (-54.05%) |
| 2024-10-11 | 13.3 (0.76%) | 5125 | 230 | 13 | 2 | 0.25% | 11.06 (0.5) | 5107 (66.54%) |
| 2024-10-04 | 13.2 (0.76%) | 4895 | 168 | 11 | 1 | 0.22% | 10.56 (0.36) | 3066 (21.76%) |
| 2024-09-27 | 13.1 (3.56%) | 4727 | 243 | 10 | 8 | 0.21% | 10.2 (0.52) | 2518 (63.23%) |
| 2024-09-20 | 12.65 (1.61%) | 4484 | -10 | 2 | 0 | 0.04% | 9.68 (-0.02) | 1542 (-35.86%) |
| 2024-09-13 | 12.45 (1.63%) | 4494 | -81 | 2 | 2 | 0.04% | 9.7 (-0.17) | 2405 (-13.96%) |
| 2024-09-06 | 12.25 (-5.77%) | 4575 | 27 | 0 | -2 | 0.0% | 9.87 (0.05) | 2796 (-42.89%) |
| 2024-08-30 | 13.0 (1.17%) | 4548 | -607 | 2 | 1 | 0.04% | 9.82 (-1.31) | 4895 (-31.19%) |
| 2024-08-23 | 12.85 (-1.91%) | 5155 | -626 | 1 | -9 | 0.02% | 11.13 (-1.35) | 7115 (-39.81%) |
| 2024-08-16 | 13.1 (14.91%) | 5781 | 1588 | 10 | 10 | 0.17% | 12.48 (3.43) | 11821 (243.02%) |
| 2024-08-09 | 11.4 (-6.17%) | 4193 | 32 | 0 | 0 | 0.0% | 9.05 (0.07) | 3446 (15.39%) |
| 2024-08-02 | 12.15 (0.0%) | 4161 | -642 | 0 | 0 | 0.0% | 8.98 (-1.39) | 2986 (106.54%) |
| 2024-07-26 | 12.15 (-3.19%) | 4803 | 52 | 0 | -4 | 0.0% | 10.37 (0.12) | 1446 (-56.31%) |
| 2024-07-19 | 12.55 (0.8%) | 4751 | 124 | 4 | 0 | 0.08% | 10.25 (0.26) | 3310 (1.16%) |
| 2024-07-12 | 12.45 (2.05%) | 4627 | 446 | 4 | 4 | 0.09% | 9.99 (0.97) | 3272 (74.3%) |
| 2024-07-05 | 12.2 (1.67%) | 4181 | 74 | 0 | 0 | 0.0% | 9.02 (0.16) | 1877 (-6.4%) |
| 2024-06-28 | 12.0 (-1.23%) | 4107 | 27 | 0 | 0 | 0.0% | 8.86 (0.05) | 2005 (-45.39%) |
| 2024-06-21 | 12.15 (-5.81%) | 4080 | 52 | 0 | 0 | 0.0% | 8.81 (0.12) | 3672 (59.89%) |
| 2024-06-14 | 12.9 (-1.15%) | 4028 | 2 | 0 | 0 | 0.0% | 8.69 (0.0) | 2296 (0.59%) |
| 2024-06-07 | 13.05 (-1.14%) | 4026 | 73 | 0 | 0 | 0.0% | 8.69 (0.16) | 2283 (-9.49%) |
| 2024-05-31 | 13.2 (1.54%) | 3953 | 25 | 0 | 0 | 0.0% | 8.53 (0.05) | 2522 (-35.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 13.0 (-4.06%) | 3928 | -9 | 0 | 0 | 0.0% | 8.48 (-0.02) | 3932 (-2.12%) |
| 2024-05-17 | 13.55 (1.5%) | 3937 | -297 | 0 | 0 | 0.0% | 8.5 (-0.64) | 4017 (-48.1%) |
| 2024-05-10 | 13.35 (-5.32%) | 4234 | -236 | 0 | 0 | 0.0% | 9.14 (-0.51) | 7740 (-30.73%) |
| 2024-05-03 | 14.1 (5.22%) | 4470 | 1224 | 0 | -5 | 0.0% | 9.65 (2.64) | 11175 (51.68%) |
| 2024-04-26 | 13.4 (5.1%) | 3246 | -128 | 5 | 1 | 0.15% | 7.01 (-0.27) | 7367 (47.02%) |
| 2024-04-19 | 12.75 (2.41%) | 3374 | 49 | 4 | 4 | 0.12% | 7.28 (0.1) | 5011 (-7.0%) |
| 2024-04-12 | 12.45 (2.89%) | 3325 | -175 | 0 | 0 | 0.0% | 7.18 (-0.37) | 5388 (190.72%) |
| 2024-04-03 | 12.1 (0.41%) | 3500 | 137 | 0 | 0 | 0.0% | 7.55 (0.29) | 1853 (-45.34%) |
| 2024-03-29 | 12.05 (0.42%) | 3363 | -14 | 0 | 0 | 0.0% | 7.26 (-0.03) | 3391 (-57.97%) |
| 2024-03-22 | 12.0 (-8.4%) | 3377 | 108 | 0 | -2 | 0.0% | 7.29 (0.23) | 8069 (8.14%) |
| 2024-03-15 | 13.1 (0.77%) | 3269 | 25 | 2 | 0 | 0.06% | 7.06 (0.06) | 7461 (-57.35%) |
| 2024-03-08 | 13.0 (6.12%) | 3244 | 989 | 2 | -2 | 0.06% | 7.0 (2.13) | 17496 (1118.1%) |
| 2024-03-01 | 12.25 (0.82%) | 2255 | -130 | 4 | 0 | 0.18% | 4.87 (-0.28) | 1436 (-74.04%) |
| 2024-02-23 | 12.15 (3.4%) | 2385 | 518 | 4 | 0 | 0.17% | 5.15 (1.12) | 5532 (610.97%) |
| 2024-02-16 | 11.75 (1.29%) | 1867 | 4 | 4 | 0 | 0.21% | 4.03 (0.01) | 778 (352.22%) |
| 2024-02-05 | 11.6 (0.0%) | 1863 | -12 | 4 | 0 | 0.21% | 4.02 (-0.03) | 172 (-82.98%) |
| 2024-02-02 | 11.6 (0.0%) | 1875 | -4 | 4 | 0 | 0.21% | 4.05 (-0.01) | 1011 (37.72%) |
| 2024-01-26 | 11.6 (2.65%) | 1879 | -594 | 4 | 0 | 0.21% | 4.06 (-1.28) | 734 (-37.7%) |
| 2024-01-19 | 11.3 (-3.42%) | 2473 | 155 | 4 | 0 | 0.16% | 5.34 (0.34) | 1178 (-46.56%) |
| 2024-01-12 | 11.7 (-0.85%) | 2318 | -101 | 4 | 0 | 0.17% | 5.0 (-0.22) | 2204 (-40.14%) |
| 2024-01-05 | 11.8 (0.43%) | 2419 | 379 | 4 | 0 | 0.17% | 5.22 (0.82) | 3683 (304.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 11.75 (1.29%) | 2040 | -21 | 4 | 0 | 0.2% | 4.4 (-0.05) | 911 (-43.67%) |
| 2023-12-22 | 11.6 (-1.28%) | 2061 | 29 | 4 | -1 | 0.19% | 4.45 (0.06) | 1617 (-45.89%) |
| 2023-12-15 | 11.75 (3.07%) | 2032 | 697 | 5 | 0 | 0.25% | 4.39 (1.51) | 2989 (209.96%) |
| 2023-12-08 | 11.4 (0.44%) | 1335 | 37 | 5 | 0 | 0.37% | 2.88 (0.08) | 964 (-61.08%) |
| 2023-12-01 | 11.35 (3.18%) | 1298 | 58 | 5 | 0 | 0.39% | 2.8 (0.12) | 2478 (204.18%) |
| 2023-11-24 | 11.0 (1.38%) | 1240 | -67 | 5 | 0 | 0.4% | 2.68 (-0.14) | 814 (-33.37%) |
| 2023-11-17 | 10.85 (1.88%) | 1307 | -1 | 5 | 0 | 0.38% | 2.82 (0.0) | 1222 (44.53%) |
| 2023-11-10 | 10.65 (2.4%) | 1308 | -37 | 5 | 0 | 0.38% | 2.82 (-0.08) | 846 (39.6%) |
| 2023-11-03 | 10.4 (-0.95%) | 1345 | 118 | 5 | 1 | 0.37% | 2.9 (0.25) | 606 (-18.6%) |
| 2023-10-27 | 10.5 (1.94%) | 1227 | 61 | 4 | 0 | 0.33% | 2.65 (0.13) | 744 (-9.74%) |
| 2023-10-20 | 10.3 (-0.48%) | 1166 | -21 | 4 | 0 | 0.34% | 2.52 (-0.04) | 824 (194.15%) |
| 2023-10-13 | 10.35 (-0.48%) | 1187 | -4 | 4 | 0 | 0.34% | 2.56 (-0.01) | 280 (-67.51%) |
| 2023-10-06 | 10.4 (0.97%) | 1191 | -157 | 4 | 0 | 0.34% | 2.57 (-0.34) | 862 (43.64%) |
| 2023-09-28 | 10.3 (0.49%) | 1348 | -8 | 4 | 0 | 0.3% | 2.91 (-0.02) | 600 (-37.36%) |
| 2023-09-22 | 10.25 (0.0%) | 1356 | 1 | 4 | 0 | 0.29% | 2.93 (0.01) | 959 (127.99%) |
| 2023-09-15 | 10.25 (-0.97%) | 1355 | -8 | 4 | 0 | 0.3% | 2.92 (-0.02) | 420 (10.49%) |
| 2023-09-08 | 10.35 (0.0%) | 1363 | -6 | 4 | 0 | 0.29% | 2.94 (-0.01) | 380 (-63.45%) |
| 2023-09-01 | 10.35 (0.98%) | 1369 | -3 | 4 | 0 | 0.29% | 2.95 (-0.01) | 1041 (23.15%) |
| 2023-08-25 | 10.25 (0.49%) | 1372 | -170 | 4 | 1 | 0.29% | 2.96 (-0.37) | 845 (7.17%) |
| 2023-08-18 | 10.2 (-2.39%) | 1542 | -121 | 3 | 2 | 0.19% | 3.33 (-0.26) | 789 (-14.92%) |
| 2023-08-11 | 10.45 (-2.79%) | 1663 | -31 | 1 | -1 | 0.06% | 3.59 (-0.07) | 927 (36.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 10.75 (-0.92%) | 1694 | -90 | 2 | 0 | 0.12% | 3.66 (-0.19) | 680 (-35.88%) |
| 2023-07-28 | 10.85 (0.46%) | 1784 | -100 | 2 | 1 | 0.11% | 3.85 (-0.22) | 1060 (-48.78%) |
| 2023-07-21 | 10.8 (-1.37%) | 1884 | 30 | 1 | 1 | 0.05% | 4.07 (0.07) | 2071 (57.23%) |
| 2023-07-14 | 10.95 (-1.79%) | 1854 | 38 | 0 | 0 | 0.0% | 4.0 (0.08) | 1317 (-35.68%) |
| 2023-07-07 | 11.15 (-3.04%) | 1816 | -127 | 0 | 0 | 0.0% | 3.92 (-0.27) | 2047 (28.79%) |
| 2023-06-30 | 11.5 (-3.36%) | 1943 | -380 | 0 | -1 | 0.0% | 4.19 (-0.82) | 1590 (-49.57%) |
| 2023-06-21 | 11.9 (1.71%) | 2323 | 469 | 1 | 0 | 0.04% | 5.01 (1.01) | 3153 (38.05%) |
| 2023-06-16 | 11.7 (-2.09%) | 1854 | -128 | 1 | 0 | 0.05% | 4.0 (-0.28) | 2283 (-28.3%) |
| 2023-06-09 | 11.95 (0.0%) | 1982 | -77 | 1 | 0 | 0.05% | 4.28 (-0.16) | 3185 (-6.0%) |
| 2023-06-02 | 11.95 (-0.42%) | 2059 | -597 | 1 | 0 | 0.05% | 4.44 (-1.29) | 3388 (-21.48%) |
| 2023-05-26 | 12.0 (4.35%) | 2656 | -43 | 1 | 0 | 0.04% | 5.73 (-0.09) | 4315 (191.29%) |
| 2023-05-19 | 11.5 (-0.86%) | 2699 | -28 | 1 | -1 | 0.04% | 5.82 (-0.07) | 1481 (-9.93%) |
| 2023-05-12 | 11.6 (-2.11%) | 2727 | 394 | 2 | 1 | 0.07% | 5.89 (0.85) | 1645 (1.28%) |
| 2023-05-05 | 11.85 (1.28%) | 2333 | 197 | 1 | 0 | 0.04% | 5.04 (0.43) | 1624 (-76.29%) |
| 2023-04-28 | 11.7 (2.63%) | 2136 | -246 | 1 | 1 | 0.05% | 4.61 (-0.53) | 6850 (69.53%) |
| 2023-04-21 | 11.4 (-2.15%) | 2382 | -193 | 0 | -1 | 0.0% | 5.14 (-0.42) | 4041 (-24.54%) |
| 2023-04-14 | 11.65 (5.91%) | 2575 | 287 | 1 | 1 | 0.04% | 5.56 (0.62) | 5355 (1318.46%) |
| 2023-04-07 | 11.0 (0.92%) | 2288 | -30 | 0 | 0 | 0.0% | 4.94 (-0.06) | 377 (-89.0%) |
| 2023-03-31 | 10.9 (-1.36%) | 2318 | -518 | 0 | 0 | 0.0% | 5.0 (-1.12) | 3433 (231.83%) |
| 2023-03-24 | 11.05 (1.84%) | 2836 | 328 | 0 | -4 | 0.0% | 6.12 (0.71) | 1034 (-69.63%) |
| 2023-03-17 | 10.85 (0.0%) | 2508 | 51 | 4 | 0 | 0.16% | 5.41 (0.11) | 3406 (137.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 10.85 (-2.25%) | 2457 | -191 | 4 | 0 | 0.16% | 5.3 (-0.41) | 1431 (101.87%) |
| 2023-03-03 | 11.1 (0.0%) | 2648 | 112 | 4 | -1 | 0.15% | 5.71 (0.24) | 709 (-80.87%) |
| 2023-02-24 | 11.1 (3.74%) | 2536 | 23 | 5 | 1 | 0.2% | 5.47 (0.05) | 3707 (112.19%) |
| 2023-02-17 | 10.7 (1.42%) | 2513 | -99 | 4 | -6 | 0.16% | 5.42 (-0.22) | 1747 (-43.25%) |
| 2023-02-10 | 10.55 (1.93%) | 2612 | -176 | 10 | 1 | 0.38% | 5.64 (-0.38) | 3079 (379.62%) |
| 2023-02-03 | 10.35 (0.98%) | 2788 | -40 | 9 | 0 | 0.32% | 6.02 (-0.08) | 642 (464.03%) |
| 2023-01-17 | 10.25 (0.0%) | 2828 | -3 | 9 | 0 | 0.32% | 6.1 (-0.01) | 113 (-50.35%) |
| 2023-01-13 | 10.25 (0.49%) | 2831 | -34 | 9 | -2 | 0.32% | 6.11 (-0.07) | 229 (-91.32%) |
| 2023-01-06 | 10.2 (0.49%) | 2865 | -47 | 11 | 0 | 0.38% | 6.18 (-0.1) | 2642 (299.45%) |
| 2022-12-30 | 10.15 (-1.46%) | 2912 | 6 | 11 | 0 | 0.38% | 6.28 (0.01) | 661 (23.68%) |
| 2022-12-23 | 10.3 (-0.48%) | 2906 | 12 | 11 | 0 | 0.38% | 6.27 (0.02) | 534 (62.96%) |
| 2022-12-16 | 10.35 (-0.48%) | 2894 | 21 | 11 | 0 | 0.38% | 6.25 (0.05) | 328 (-27.3%) |
| 2022-12-09 | 10.4 (-1.89%) | 2873 | -54 | 11 | -1 | 0.38% | 6.2 (-0.12) | 451 (-32.04%) |
| 2022-12-02 | 10.6 (2.91%) | 2927 | 61 | 12 | 1 | 0.41% | 6.32 (0.13) | 664 (52.62%) |
| 2022-11-25 | 10.3 (0.0%) | 2866 | -71 | 11 | 0 | 0.38% | 6.19 (-0.15) | 435 (-45.04%) |
| 2022-11-18 | 10.3 (1.48%) | 2937 | -40 | 11 | 0 | 0.37% | 6.34 (-0.08) | 791 (20.05%) |
| 2022-11-11 | 10.15 (0.5%) | 2977 | -6 | 11 | 1 | 0.37% | 6.42 (-0.02) | 659 (3.11%) |
| 2022-11-04 | 10.1 (1.0%) | 2983 | 122 | 10 | 0 | 0.34% | 6.44 (0.27) | 639 (-27.32%) |
| 2022-10-28 | 10.0 (-0.99%) | 2861 | 16 | 10 | 0 | 0.35% | 6.17 (0.03) | 880 (92.61%) |
| 2022-10-21 | 10.1 (-3.81%) | 2845 | -57 | 10 | -1 | 0.35% | 6.14 (-0.12) | 457 (-29.25%) |
| 2022-10-14 | 10.5 (0.0%) | 2902 | -156 | 11 | 0 | 0.38% | 6.26 (-0.34) | 646 (110.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 10.5 (-1.87%) | 3058 | 20 | 11 | 0 | 0.36% | 6.6 (0.04) | 306 (-66.73%) |
| 2022-09-30 | 10.7 (0.0%) | 3038 | -39 | 11 | 1 | 0.36% | 6.56 (-0.08) | 922 (148.9%) |
| 2022-09-23 | 10.7 (0.47%) | 3077 | -45 | 10 | 0 | 0.32% | 6.64 (-0.1) | 370 (-12.12%) |
| 2022-09-16 | 10.65 (-0.93%) | 3122 | -6 | 10 | 0 | 0.32% | 6.74 (-0.01) | 421 (-38.48%) |
| 2022-09-08 | 10.75 (1.42%) | 3128 | -2934 | 10 | 0 | 0.32% | 6.75 (-6.33) | 685 (19.47%) |
| 2022-09-02 | 10.6 (-0.93%) | 6062 | 108 | 10 | 0 | 0.16% | 13.08 (0.23) | 573 (64.67%) |
| 2022-08-26 | 10.7 (0.0%) | 5954 | 47 | 10 | 0 | 0.17% | 12.85 (0.1) | 348 (-49.95%) |
| 2022-08-19 | 10.7 (1.9%) | 5907 | 42 | 10 | -2 | 0.17% | 12.75 (0.09) | 696 (37.21%) |
| 2022-08-12 | 10.5 (2.44%) | 5865 | -13 | 12 | 7 | 0.2% | 12.66 (-0.03) | 507 (39.4%) |
| 2022-08-05 | 10.25 (-1.44%) | 5878 | 74 | 5 | 0 | 0.09% | 12.69 (0.16) | 363 (13.54%) |
| 2022-07-29 | 10.4 (0.97%) | 5804 | 15 | 5 | -2 | 0.09% | 12.53 (0.04) | 320 (-44.78%) |
| 2022-07-22 | 10.3 (0.98%) | 5789 | 48 | 7 | 2 | 0.12% | 12.49 (0.1) | 580 (79.09%) |
| 2022-07-15 | 10.2 (-0.97%) | 5741 | -41 | 5 | 0 | 0.09% | 12.39 (-0.09) | 324 (-31.17%) |
| 2022-07-08 | 10.3 (0.49%) | 5782 | -51 | 5 | 3 | 0.09% | 12.48 (-0.11) | 470 (-2.67%) |
| 2022-07-01 | 10.25 (-1.91%) | 5833 | -4 | 2 | 0 | 0.03% | 12.59 (-0.01) | 483 (-25.69%) |
| 2022-06-24 | 10.45 (-0.95%) | 5837 | -20 | 2 | 0 | 0.03% | 12.6 (-0.04) | 650 (-78.73%) |
| 2022-06-17 | 10.55 (-6.64%) | 5857 | -419 | 2 | -8 | 0.03% | 12.64 (-0.9) | 3060 (-22.76%) |
| 2022-06-10 | 11.3 (3.2%) | 6276 | 2036 | 10 | 9 | 0.16% | 13.54 (4.39) | 3962 (739.19%) |
| 2022-06-02 | 10.95 (1.39%) | 4240 | -128 | 1 | 0 | 0.02% | 9.15 (-0.28) | 472 (10.0%) |
| 2022-05-27 | 10.8 (-1.37%) | 4368 | -41 | 1 | 0 | 0.02% | 9.43 (-0.09) | 429 (-29.22%) |
| 2022-05-20 | 10.95 (1.86%) | 4409 | 124 | 1 | 0 | 0.02% | 9.52 (0.27) | 606 (-65.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 10.75 (-3.59%) | 4285 | 736 | 1 | 1 | 0.02% | 9.25 (1.59) | 1740 (604.73%) |
| 2022-05-06 | 11.15 (-0.89%) | 3549 | 68 | 0 | 0 | 0.0% | 7.66 (0.15) | 246 (-64.28%) |
| 2022-04-29 | 11.25 (-2.17%) | 3481 | 55 | 0 | 0 | 0.0% | 7.51 (0.12) | 691 (-3.7%) |
| 2022-04-22 | 11.5 (1.32%) | 3426 | -185 | 0 | 0 | 0.0% | 7.39 (-0.4) | 718 (-3.66%) |
| 2022-04-15 | 11.35 (0.0%) | 3611 | 62 | 0 | 0 | 0.0% | 7.79 (0.13) | 745 (3.62%) |
| 2022-04-08 | 11.35 (-0.87%) | 3549 | 67 | 0 | 0 | 0.0% | 7.66 (0.15) | 719 (-20.85%) |
| 2022-04-01 | 11.45 (-1.72%) | 3482 | 105 | 0 | 0 | 0.0% | 7.51 (0.22) | 908 (15.12%) |
| 2022-03-25 | 11.65 (0.87%) | 3377 | -48 | 0 | -2 | 0.0% | 7.29 (-0.1) | 789 (-1.54%) |
| 2022-03-18 | 11.55 (0.0%) | 3425 | -1918 | 2 | 0 | 0.06% | 7.39 (-4.14) | 801 (-57.74%) |
| 2022-03-11 | 11.55 (-2.53%) | 5343 | 510 | 2 | 0 | 0.04% | 11.53 (1.1) | 1897 (-10.75%) |
| 2022-03-04 | 11.85 (0.85%) | 4833 | 149 | 2 | 0 | 0.04% | 10.43 (0.32) | 2125 (-67.71%) |
| 2022-02-25 | 11.75 (3.52%) | 4684 | 1489 | 2 | 0 | 0.04% | 10.11 (3.21) | 6583 (389.37%) |
| 2022-02-18 | 11.35 (1.34%) | 3195 | 29 | 2 | 0 | 0.06% | 6.9 (0.07) | 1345 (153.42%) |
| 2022-02-11 | 11.2 (1.82%) | 3166 | -103 | 2 | 0 | 0.06% | 6.83 (-0.23) | 530 (-54.3%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。