- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 3.46 (0.0) | 0.0 (0.0) | 0.5 (-0.01) | 14 | 6.19 | 0 | 0.0 | -13 | -5.75 | 226 | 19.4 | 19.5 | 19.5 | 19.35 |
| 2024-04-24 | 3.46 (+0.07) | 0.0 (0.0) | 0.51 (+0.01) | 90 | 14.93 | 0 | 0.0 | 10 | 1.66 | 603 | 19.5 | 19.5 | 19.55 | 19.3 |
| 2024-04-23 | 3.39 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 123 | 38.32 | 0 | 0.0 | 11 | 3.43 | 321 | 19.5 | 19.55 | 19.55 | 19.4 |
| 2024-04-22 | 3.35 (+0.06) | 0.0 (0.0) | 0.5 (+0.01) | 207 | 36.51 | 0 | 0.0 | 23 | 4.06 | 567 | 19.4 | 19.3 | 19.5 | 19.2 |
| 2024-04-19 | 3.29 (-0.03) | 0.0 (0.0) | 0.49 (-0.01) | -137 | -25.66 | 0 | 0.0 | -21 | -3.93 | 534 | 19.15 | 19.4 | 19.4 | 18.95 |
| 2024-04-18 | 3.32 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 77 | 21.39 | 0 | 0.0 | 0 | 0.0 | 360 | 19.4 | 19.25 | 19.5 | 19.15 |
| 2024-04-17 | 3.3 (+0.03) | 0.0 (0.0) | 0.5 (-0.02) | 108 | 26.15 | 0 | 0.0 | -62 | -15.01 | 413 | 19.25 | 19.2 | 19.35 | 19.1 |
| 2024-04-16 | 3.27 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -115 | -11.55 | 0 | 0.0 | 0 | 0.0 | 996 | 19.2 | 19.45 | 19.45 | 19.05 |
| 2024-04-15 | 3.3 (+0.03) | 0.0 (0.0) | 0.52 (+0.01) | 91 | 20.92 | 0 | 0.0 | 30 | 6.9 | 435 | 19.45 | 19.35 | 19.5 | 19.35 |
| 2024-04-12 | 3.27 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 85 | 21.46 | 0 | 0.0 | -7 | -1.77 | 396 | 19.35 | 19.35 | 19.4 | 19.2 |
| 2024-04-11 | 3.25 (-0.11) | 0.0 (0.0) | 0.51 (0.0) | -403 | -22.91 | 0 | 0.0 | 0 | 0.0 | 1759 | 19.35 | 19.8 | 19.8 | 19.0 |
| 2024-04-10 | 3.36 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | 119 | 9.45 | 0 | 0.0 | 4 | 0.32 | 1259 | 20.0 | 19.85 | 20.15 | 19.75 |
| 2024-04-09 | 3.32 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 23 | 3.67 | 0 | 0.0 | 5 | 0.8 | 626 | 19.75 | 19.75 | 19.8 | 19.6 |
| 2024-04-08 | 3.32 (+0.07) | 0.0 (0.0) | 0.51 (+0.01) | 236 | 24.21 | 0 | 0.0 | 50 | 5.13 | 975 | 19.65 | 19.6 | 19.8 | 19.5 |
| 2024-04-03 | 3.25 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 61 | 7.75 | 0 | 0.0 | -1 | -0.13 | 787 | 19.45 | 19.55 | 19.6 | 19.4 |
| 2024-04-02 | 3.23 (0.0) | 0.0 (0.0) | 0.5 (+0.03) | 10 | 2.42 | 0 | 0.0 | 79 | 19.08 | 414 | 19.4 | 19.4 | 19.45 | 19.3 |
| 2024-04-01 | 3.23 (+0.06) | 0.0 (0.0) | 0.47 (+0.02) | 183 | 29.14 | 0 | 0.0 | 64 | 10.19 | 628 | 19.3 | 19.25 | 19.4 | 19.25 |
| 2024-03-29 | 3.17 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 46 | 16.91 | 0 | 0.0 | 13 | 4.78 | 272 | 19.2 | 19.25 | 19.3 | 19.1 |
| 2024-03-28 | 3.16 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -4 | -1.02 | 0 | 0.0 | 1 | 0.25 | 394 | 19.2 | 19.35 | 19.35 | 19.2 |
| 2024-03-27 | 3.16 (+0.04) | 0.0 (0.0) | 0.45 (+0.01) | 149 | 35.56 | 0 | 0.0 | 37 | 8.83 | 419 | 19.3 | 19.2 | 19.45 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 3.12 (+0.02) | 0.0 (0.0) | 0.44 (+0.01) | 52 | 6.46 | 0 | 0.0 | 43 | 5.34 | 805 | 19.25 | 19.1 | 19.35 | 19.1 |
| 2024-03-25 | 3.1 (+0.01) | 0.0 (0.0) | 0.43 (+0.02) | 37 | 5.12 | 0 | 0.0 | 36 | 4.99 | 722 | 19.05 | 18.95 | 19.2 | 18.95 |
| 2024-03-22 | 3.09 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 60 | 18.63 | 0 | 0.0 | 0 | 0.0 | 322 | 18.95 | 18.95 | 19.05 | 18.9 |
| 2024-03-21 | 3.07 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 63 | 12.96 | 0 | 0.0 | 4 | 0.82 | 486 | 18.95 | 18.9 | 19.05 | 18.9 |
| 2024-03-20 | 3.06 (+0.01) | 0.0 (0.0) | 0.41 (-0.01) | 23 | 5.81 | 0 | 0.0 | -3 | -0.76 | 396 | 18.9 | 19.0 | 19.05 | 18.9 |
| 2024-03-19 | 3.05 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 68 | 11.41 | 0 | 0.0 | -4 | -0.67 | 596 | 19.05 | 19.15 | 19.15 | 18.9 |
| 2024-03-18 | 3.03 (+0.11) | 0.0 (0.0) | 0.42 (0.0) | 368 | 26.03 | 0 | 0.0 | 0 | 0.0 | 1414 | 19.1 | 18.7 | 19.15 | 18.55 |
| 2024-03-15 | 2.92 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -12 | -1.16 | 0 | 0.0 | 1 | 0.1 | 1031 | 18.65 | 18.85 | 18.9 | 18.5 |
| 2024-03-14 | 2.92 (+0.11) | 0.0 (0.0) | 0.42 (0.0) | 384 | 14.18 | 0 | 0.0 | 0 | 0.0 | 2708 | 18.75 | 18.4 | 18.9 | 18.1 |
| 2024-03-13 | 2.81 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 49 | 18.42 | 0 | 0.0 | -2 | -0.75 | 266 | 17.65 | 17.6 | 17.7 | 17.55 |
| 2024-03-12 | 2.8 (+0.03) | 0.0 (0.0) | 0.42 (+0.01) | 78 | 17.29 | 0 | 0.0 | 5 | 1.11 | 451 | 17.6 | 17.6 | 17.65 | 17.5 |
| 2024-03-11 | 2.77 (0.0) | 0.0 (0.0) | 0.41 (-0.01) | 19 | 6.42 | 0 | 0.0 | 0 | 0.0 | 296 | 17.55 | 17.6 | 17.7 | 17.55 |
| 2024-03-08 | 2.77 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 11 | 2.69 | 0 | 0.0 | -18 | -4.4 | 409 | 17.6 | 17.7 | 17.75 | 17.6 |
| 2024-03-07 | 2.76 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -16 | -1.83 | 0 | 0.0 | 3 | 0.34 | 872 | 17.7 | 17.85 | 17.85 | 17.7 |
| 2024-03-06 | 2.77 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -12 | -6.03 | 0 | 0.0 | -1 | -0.5 | 199 | 17.9 | 17.9 | 17.9 | 17.85 |
| 2024-03-05 | 2.77 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 5 | 0.62 | 0 | 0.0 | 0 | 0.0 | 811 | 17.9 | 17.75 | 17.95 | 17.75 |
| 2024-03-04 | 2.77 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 679 | 17.75 | 17.8 | 17.9 | 17.75 |
| 2024-03-01 | 2.77 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -12 | -6.12 | 0 | 0.0 | 11 | 5.61 | 196 | 17.8 | 17.85 | 17.9 | 17.75 |
| 2024-02-29 | 2.78 (+0.01) | 0.0 (0.0) | 0.42 (+0.01) | 22 | 4.91 | 0 | 0.0 | 9 | 2.01 | 448 | 17.85 | 17.75 | 17.9 | 17.75 |
| 2024-02-27 | 2.77 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -12 | -4.58 | 0 | 0.0 | 0 | 0.0 | 262 | 17.65 | 17.75 | 17.75 | 17.65 |
| 2024-02-26 | 2.77 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -11 | -5.14 | 0 | 0.0 | 6 | 2.8 | 214 | 17.75 | 17.75 | 17.75 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 2.78 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -8 | -4.32 | 0 | 0.0 | 4 | 2.16 | 185 | 17.7 | 17.7 | 17.75 | 17.65 |
| 2024-02-22 | 2.78 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -32 | -27.59 | 0 | 0.0 | 7 | 6.03 | 116 | 17.7 | 17.75 | 17.75 | 17.65 |
| 2024-02-21 | 2.79 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -172 | -47.38 | 0 | 0.0 | 8 | 2.2 | 363 | 17.7 | 17.75 | 17.75 | 17.65 |
| 2024-02-20 | 2.84 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -199 | -62.58 | 0 | 0.0 | -5 | -1.57 | 318 | 17.7 | 17.75 | 17.75 | 17.6 |
| 2024-02-19 | 2.9 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 30 | 5.81 | 0 | 0.0 | 10 | 1.94 | 516 | 17.75 | 17.65 | 17.8 | 17.65 |
| 2024-02-16 | 2.89 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -44 | -19.3 | 0 | 0.0 | 2 | 0.88 | 228 | 17.65 | 17.6 | 17.8 | 17.55 |
| 2024-02-15 | 2.9 (0.0) | 0.0 (0.0) | 0.41 (+0.01) | -1 | -0.43 | 0 | 0.0 | 1 | 0.43 | 231 | 17.6 | 17.7 | 17.7 | 17.5 |
| 2024-02-05 | 2.9 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -40 | -50.63 | 0 | 0.0 | 3 | 3.8 | 79 | 17.75 | 17.75 | 17.75 | 17.65 |
| 2024-02-02 | 2.91 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -8 | -7.41 | 0 | 0.0 | 1 | 0.93 | 108 | 17.75 | 17.75 | 17.8 | 17.7 |
| 2024-02-01 | 2.91 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 12 | 17.91 | 0 | 0.0 | 4 | 5.97 | 67 | 17.75 | 17.85 | 17.85 | 17.7 |
| 2024-01-31 | 2.91 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -13 | -14.77 | 0 | 0.0 | -1 | -1.14 | 88 | 17.7 | 17.85 | 17.85 | 17.7 |
| 2024-01-30 | 2.91 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 17.85 | 17.85 | 17.85 | 17.8 |
| 2024-01-29 | 2.91 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 21 | 12.5 | 0 | 0.0 | 3 | 1.79 | 168 | 17.85 | 17.85 | 17.85 | 17.75 |
| 2024-01-26 | 2.91 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 9 | 11.69 | 0 | 0.0 | 0 | 0.0 | 77 | 17.85 | 17.8 | 17.9 | 17.8 |
| 2024-01-25 | 2.9 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -13 | -13.54 | 0 | 0.0 | -3 | -3.12 | 96 | 17.85 | 17.9 | 18.0 | 17.85 |
| 2024-01-24 | 2.91 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | -8 | -5.63 | 0 | 0.0 | -9 | -6.34 | 142 | 17.9 | 17.9 | 17.95 | 17.85 |
| 2024-01-23 | 2.91 (0.0) | 0.0 (0.0) | 0.41 (+0.01) | -7 | -12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 17.9 | 17.85 | 18.15 | 17.85 |
| 2024-01-22 | 2.91 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | -1 | -1.72 | 0 | 0.0 | -3 | -5.17 | 58 | 17.95 | 17.8 | 17.95 | 17.8 |
| 2024-01-19 | 2.91 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -64 | -71.11 | 0 | 0.0 | -3 | -3.33 | 90 | 17.75 | 17.7 | 17.8 | 17.7 |
| 2024-01-18 | 2.93 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -12 | -27.27 | 0 | 0.0 | 0 | 0.0 | 44 | 17.65 | 17.6 | 17.7 | 17.6 |
| 2024-01-17 | 2.93 (-0.05) | 0.0 (0.0) | 0.41 (+0.02) | -153 | -63.22 | 0 | 0.0 | 44 | 18.18 | 242 | 17.6 | 17.7 | 17.75 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 2.98 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -93 | -36.9 | 0 | 0.0 | -1 | -0.4 | 252 | 17.8 | 18.0 | 18.0 | 17.7 |
| 2024-01-15 | 3.01 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -25 | -23.81 | 0 | 0.0 | 0 | 0.0 | 105 | 18.0 | 18.05 | 18.1 | 18.0 |
| 2024-01-12 | 3.01 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -3 | -5.0 | 0 | 0.0 | 3 | 5.0 | 60 | 18.05 | 18.1 | 18.1 | 18.05 |
| 2024-01-11 | 3.01 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -9 | -13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 18.1 | 18.1 | 18.15 | 18.05 |
| 2024-01-10 | 3.02 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -24 | -33.8 | 0 | 0.0 | 0 | 0.0 | 71 | 18.05 | 18.05 | 18.2 | 18.0 |
| 2024-01-09 | 3.02 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -7 | -7.78 | 0 | 0.0 | 2 | 2.22 | 90 | 18.05 | 18.1 | 18.2 | 18.05 |
| 2024-01-08 | 3.03 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 33 | 18.23 | 0 | 0.0 | 0 | 0.0 | 181 | 18.1 | 18.2 | 18.3 | 18.1 |
| 2024-01-05 | 3.02 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.9 | 221 | 18.15 | 18.2 | 18.2 | 18.05 |
| 2024-01-04 | 3.02 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 27 | 11.89 | 0 | 0.0 | 0 | 0.0 | 227 | 18.15 | 18.1 | 18.35 | 18.1 |
| 2024-01-03 | 3.01 (-0.01) | 0.0 (0.0) | 0.39 (-0.01) | -37 | -35.58 | 0 | 0.0 | -15 | -14.42 | 104 | 18.1 | 18.2 | 18.2 | 18.1 |
| 2024-01-02 | 3.02 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 5 | 2.19 | 0 | 0.0 | -8 | -3.51 | 228 | 18.2 | 18.2 | 18.3 | 18.15 |
| 2023-12-29 | 3.02 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 4 | 7.84 | 0 | 0.0 | -5 | -9.8 | 51 | 18.25 | 18.2 | 18.25 | 18.15 |
| 2023-12-28 | 3.02 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 24 | 19.83 | 0 | 0.0 | -6 | -4.96 | 121 | 18.2 | 18.25 | 18.25 | 18.15 |
| 2023-12-27 | 3.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -4.69 | 128 | 18.2 | 18.2 | 18.2 | 18.1 |
| 2023-12-26 | 3.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 4 | 4.3 | 0 | 0.0 | 3 | 3.23 | 93 | 18.15 | 18.15 | 18.15 | 18.1 |
| 2023-12-25 | 3.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 18.15 | 18.3 | 18.3 | 18.15 |
| 2023-12-22 | 3.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -8 | -8.08 | 0 | 0.0 | -3 | -3.03 | 99 | 18.2 | 18.25 | 18.25 | 18.15 |
| 2023-12-21 | 3.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 3 | 0.76 | 0 | 0.0 | 0 | 0.0 | 397 | 18.2 | 18.35 | 18.45 | 18.15 |
| 2023-12-20 | 3.01 (+0.03) | 0.0 (0.0) | 0.4 (-0.01) | 81 | 18.49 | 0 | 0.0 | -4 | -0.91 | 438 | 18.45 | 18.1 | 18.45 | 18.1 |
| 2023-12-19 | 2.98 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 8 | 0.66 | 0 | 0.0 | -7 | -0.57 | 1218 | 18.1 | 18.1 | 18.6 | 18.05 |
| 2023-12-18 | 2.98 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 17 | 10.37 | 0 | 0.0 | -2 | -1.22 | 164 | 18.1 | 18.15 | 18.15 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 2.98 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 73 | 31.88 | 0 | 0.0 | 0 | 0.0 | 229 | 18.15 | 18.1 | 18.15 | 18.0 |
| 2023-12-14 | 2.96 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 9 | 5.2 | 0 | 0.0 | 0 | 0.0 | 173 | 18.1 | 18.0 | 18.1 | 18.0 |
| 2023-12-13 | 2.95 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -9 | -9.28 | 0 | 0.0 | 0 | 0.0 | 97 | 18.0 | 18.1 | 18.1 | 18.0 |
| 2023-12-12 | 2.96 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 24 | 12.06 | 0 | 0.0 | 0 | 0.0 | 199 | 18.05 | 18.05 | 18.1 | 18.0 |
| 2023-12-11 | 2.95 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -41 | -20.71 | 0 | 0.0 | -4 | -2.02 | 198 | 18.05 | 18.15 | 18.15 | 18.0 |
| 2023-12-08 | 2.96 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -12 | -17.14 | 0 | 0.0 | 0 | 0.0 | 70 | 18.15 | 18.2 | 18.2 | 18.05 |
| 2023-12-07 | 2.96 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -10 | -4.65 | 0 | 0.0 | 0 | 0.0 | 215 | 18.15 | 18.15 | 18.15 | 18.0 |
| 2023-12-06 | 2.97 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -33 | -39.29 | 0 | 0.0 | -1 | -1.19 | 84 | 18.2 | 18.2 | 18.2 | 18.15 |
| 2023-12-05 | 2.98 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -47 | -52.22 | 0 | 0.0 | -2 | -2.22 | 90 | 18.15 | 18.15 | 18.2 | 18.1 |
| 2023-12-04 | 2.99 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -6 | -9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 18.2 | 18.2 | 18.2 | 18.15 |
| 2023-12-01 | 2.99 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -7 | -6.8 | 0 | 0.0 | -2 | -1.94 | 103 | 18.15 | 18.1 | 18.25 | 18.1 |
| 2023-11-30 | 2.99 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -24 | -20.87 | 0 | 0.0 | 1 | 0.87 | 115 | 18.15 | 18.1 | 18.25 | 18.05 |
| 2023-11-29 | 3.0 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -10 | -5.41 | 0 | 0.0 | 0 | 0.0 | 185 | 18.15 | 18.1 | 18.2 | 18.05 |
| 2023-11-28 | 3.0 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -74 | -36.45 | 0 | 0.0 | 7 | 3.45 | 203 | 18.2 | 18.3 | 18.35 | 18.2 |
| 2023-11-27 | 3.03 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -49 | -14.5 | 0 | 0.0 | 0 | 0.0 | 338 | 18.25 | 18.05 | 18.35 | 18.05 |
| 2023-11-24 | 3.04 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -9 | -8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 17.95 | 18.05 | 18.05 | 17.85 |
| 2023-11-23 | 3.04 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -8 | -7.62 | 0 | 0.0 | -2 | -1.9 | 105 | 18.05 | 17.95 | 18.15 | 17.95 |
| 2023-11-22 | 3.05 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -16 | -11.11 | 0 | 0.0 | 0 | 0.0 | 144 | 18.1 | 18.1 | 18.15 | 17.95 |
| 2023-11-21 | 3.05 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 27 | 8.97 | 0 | 0.0 | 0 | 0.0 | 301 | 18.1 | 18.05 | 18.15 | 18.0 |
| 2023-11-20 | 3.04 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 8 | 4.65 | 0 | 0.0 | 1 | 0.58 | 172 | 18.05 | 17.95 | 18.15 | 17.95 |
| 2023-11-17 | 3.04 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 18 | 22.22 | 0 | 0.0 | 1 | 1.23 | 81 | 17.9 | 17.8 | 17.9 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 3.03 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -6 | -3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 17.85 | 17.9 | 17.9 | 17.6 |
| 2023-11-15 | 3.04 (0.0) | 0.0 (0.0) | 0.41 (-0.01) | -1 | -0.26 | 0 | 0.0 | -47 | -12.02 | 391 | 17.85 | 17.75 | 17.9 | 17.65 |
| 2023-11-14 | 3.04 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -6 | -9.52 | 0 | 0.0 | 3 | 4.76 | 63 | 17.75 | 17.7 | 17.8 | 17.7 |
| 2023-11-13 | 3.04 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 2 | 0.89 | 0 | 0.0 | 18 | 8.0 | 225 | 17.65 | 17.9 | 17.9 | 17.65 |
| 2023-11-10 | 3.04 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -15 | -20.83 | 0 | 0.0 | -2 | -2.78 | 72 | 17.7 | 17.8 | 17.85 | 17.7 |
| 2023-11-09 | 3.04 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -47 | -53.41 | 0 | 0.0 | 0 | 0.0 | 88 | 17.7 | 17.75 | 17.85 | 17.7 |
| 2023-11-08 | 3.06 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 8 | 4.97 | 0 | 0.0 | 4 | 2.48 | 161 | 17.75 | 17.75 | 17.9 | 17.65 |
| 2023-11-07 | 3.05 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -8 | -16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 17.75 | 17.75 | 17.75 | 17.7 |
| 2023-11-06 | 3.06 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -3 | -4.35 | 0 | 0.0 | -5 | -7.25 | 69 | 17.75 | 17.8 | 17.8 | 17.6 |
| 2023-11-03 | 3.06 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -18 | -36.73 | 0 | 0.0 | 0 | 0.0 | 49 | 17.7 | 17.7 | 17.8 | 17.7 |
| 2023-11-02 | 3.06 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -1 | -0.99 | 0 | 0.0 | 6 | 5.94 | 101 | 17.65 | 17.85 | 18.05 | 17.65 |
| 2023-11-01 | 3.06 (0.0) | 0.0 (0.0) | 0.42 (+0.01) | -14 | -45.16 | 0 | 0.0 | 0 | 0.0 | 31 | 17.45 | 17.5 | 17.5 | 17.4 |
| 2023-10-31 | 3.06 (-0.01) | 0.0 (0.0) | 0.41 (-0.01) | -16 | -55.17 | 0 | 0.0 | -2 | -6.9 | 29 | 17.5 | 17.55 | 17.55 | 17.45 |
| 2023-10-30 | 3.07 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -10 | -26.32 | 0 | 0.0 | 2 | 5.26 | 38 | 17.5 | 17.55 | 17.55 | 17.5 |
| 2023-10-27 | 3.07 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -24 | -25.26 | 0 | 0.0 | -3 | -3.16 | 95 | 17.55 | 17.5 | 17.7 | 17.45 |
| 2023-10-26 | 3.08 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -12 | -31.58 | 0 | 0.0 | -13 | -34.21 | 38 | 17.45 | 17.5 | 17.5 | 17.4 |
| 2023-10-25 | 3.08 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -41 | -43.16 | 0 | 0.0 | 0 | 0.0 | 95 | 17.5 | 17.6 | 17.6 | 17.5 |
| 2023-10-24 | 3.09 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 3 | 4.76 | 0 | 0.0 | -14 | -22.22 | 63 | 17.5 | 17.45 | 17.6 | 17.45 |
| 2023-10-23 | 3.09 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -50 | -58.82 | 0 | 0.0 | 0 | 0.0 | 85 | 17.4 | 17.4 | 17.65 | 17.4 |
| 2023-10-20 | 3.11 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -6 | -7.59 | 0 | 0.0 | -1 | -1.27 | 79 | 17.5 | 17.35 | 17.6 | 17.35 |
| 2023-10-19 | 3.11 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -5 | -6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 17.5 | 17.4 | 17.6 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 3.11 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -58 | -45.31 | 0 | 0.0 | 18 | 14.06 | 128 | 17.4 | 17.65 | 17.65 | 17.4 |
| 2023-10-17 | 3.13 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -9 | -15.25 | 0 | 0.0 | -1 | -1.69 | 59 | 17.65 | 17.7 | 17.7 | 17.65 |
| 2023-10-16 | 3.13 (0.0) | 0.0 (0.0) | 0.42 (+0.01) | -4 | -4.26 | 0 | 0.0 | 20 | 21.28 | 94 | 17.7 | 17.7 | 17.8 | 17.65 |
| 2023-10-13 | 3.13 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -15 | -7.08 | 0 | 0.0 | -1 | -0.47 | 212 | 17.7 | 17.75 | 17.8 | 17.7 |
| 2023-10-12 | 3.14 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -1 | -0.64 | 0 | 0.0 | 2 | 1.28 | 156 | 17.8 | 17.95 | 17.95 | 17.75 |
| 2023-10-11 | 3.14 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -23 | -5.76 | 0 | 0.0 | 6 | 1.5 | 399 | 17.9 | 17.8 | 18.0 | 17.75 |
| 2023-10-06 | 3.14 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -32 | -57.14 | 0 | 0.0 | 2 | 3.57 | 56 | 17.8 | 17.8 | 17.8 | 17.75 |
| 2023-10-05 | 3.15 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -6 | -8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 17.8 | 17.8 | 17.8 | 17.7 |
| 2023-10-04 | 3.15 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -19 | -24.68 | 0 | 0.0 | -10 | -12.99 | 77 | 17.7 | 17.65 | 17.7 | 17.65 |
| 2023-10-03 | 3.16 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 17.75 | 17.75 | 17.8 | 17.75 |
| 2023-10-02 | 3.16 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -8 | -5.19 | 0 | 0.0 | 2 | 1.3 | 154 | 17.75 | 17.75 | 17.85 | 17.65 |
| 2023-09-28 | 3.16 (-0.02) | 0.0 (0.0) | 0.41 (-0.01) | -40 | -43.01 | 0 | 0.0 | -8 | -8.6 | 93 | 17.75 | 17.8 | 17.9 | 17.7 |
| 2023-09-27 | 3.18 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -38 | -38.38 | 0 | 0.0 | -19 | -19.19 | 99 | 17.7 | 17.8 | 17.8 | 17.7 |
| 2023-09-26 | 3.19 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -55 | -61.11 | 0 | 0.0 | -7 | -7.78 | 90 | 17.8 | 17.85 | 17.9 | 17.8 |
| 2023-09-25 | 3.2 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -32 | -41.03 | 0 | 0.0 | 0 | 0.0 | 78 | 17.85 | 17.9 | 18.0 | 17.85 |
| 2023-09-22 | 3.21 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -108 | -70.13 | 0 | 0.0 | 0 | 0.0 | 154 | 17.85 | 18.0 | 18.0 | 17.75 |
| 2023-09-21 | 3.24 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -104 | -83.87 | 0 | 0.0 | -3 | -2.42 | 124 | 17.85 | 18.05 | 18.05 | 17.85 |
| 2023-09-20 | 3.27 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -10 | -12.66 | 0 | 0.0 | 2 | 2.53 | 79 | 18.05 | 18.05 | 18.1 | 18.05 |
| 2023-09-19 | 3.28 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -31 | -56.36 | 0 | 0.0 | 24 | 43.64 | 55 | 18.05 | 18.05 | 18.15 | 18.05 |
| 2023-09-18 | 3.29 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -39 | -59.09 | 0 | 0.0 | -2 | -3.03 | 66 | 18.0 | 17.95 | 18.05 | 17.95 |
| 2023-09-15 | 3.3 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 18.1 | 18.1 | 18.2 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 3.3 (0.0) | 0.0 (0.0) | 0.42 (+0.01) | -9 | -9.68 | 0 | 0.0 | 28 | 30.11 | 93 | 18.1 | 18.1 | 18.2 | 18.05 |
| 2023-09-13 | 3.3 (-0.01) | 0.0 (0.0) | 0.41 (+0.03) | -17 | -12.41 | 0 | 0.0 | 109 | 79.56 | 137 | 18.1 | 17.85 | 18.2 | 17.85 |
| 2023-09-12 | 3.31 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -22 | -34.92 | 0 | 0.0 | 1 | 1.59 | 63 | 17.9 | 17.85 | 18.0 | 17.85 |
| 2023-09-11 | 3.31 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -12 | -10.81 | 0 | 0.0 | -8 | -7.21 | 111 | 17.85 | 17.85 | 17.95 | 17.85 |
| 2023-09-08 | 3.31 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -7 | -26.92 | 0 | 0.0 | -6 | -23.08 | 26 | 17.95 | 17.85 | 18.0 | 17.85 |
| 2023-09-07 | 3.32 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -12 | -11.54 | 0 | 0.0 | -11 | -10.58 | 104 | 17.95 | 17.95 | 18.0 | 17.85 |
| 2023-09-06 | 3.32 (-0.02) | 0.0 (0.0) | 0.38 (-0.01) | -71 | -29.1 | 0 | 0.0 | -19 | -7.79 | 244 | 18.0 | 18.15 | 18.15 | 17.95 |
| 2023-09-05 | 3.34 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 18.15 | 18.15 | 18.2 | 18.05 |
| 2023-09-04 | 3.34 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 2 | 2.41 | 0 | 0.0 | -2 | -2.41 | 83 | 18.15 | 18.25 | 18.25 | 18.15 |
| 2023-09-01 | 3.34 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 10 | 14.71 | 0 | 0.0 | -2 | -2.94 | 68 | 18.2 | 18.05 | 18.25 | 18.05 |
| 2023-08-31 | 3.34 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -3 | -2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 18.1 | 18.15 | 18.25 | 18.0 |
| 2023-08-30 | 3.34 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 17 | 14.29 | 0 | 0.0 | 1 | 0.84 | 119 | 18.2 | 18.15 | 18.3 | 18.15 |
| 2023-08-29 | 3.33 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 12 | 7.41 | 0 | 0.0 | 0 | 0.0 | 162 | 18.15 | 18.2 | 18.25 | 18.15 |
| 2023-08-28 | 3.33 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 17 | 17.35 | 0 | 0.0 | -1 | -1.02 | 98 | 18.15 | 18.1 | 18.25 | 18.1 |
| 2023-08-25 | 3.33 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 32 | 44.44 | 0 | 0.0 | -5 | -6.94 | 72 | 18.1 | 18.1 | 18.2 | 18.1 |
| 2023-08-24 | 3.32 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 36 | 13.43 | 0 | 0.0 | 0 | 0.0 | 268 | 18.1 | 18.1 | 18.15 | 17.9 |
| 2023-08-23 | 3.31 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 11 | 4.93 | 0 | 0.0 | 0 | 0.0 | 223 | 18.0 | 18.1 | 18.3 | 18.0 |
| 2023-08-22 | 3.3 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 18.1 | 18.15 | 18.3 | 18.1 |
| 2023-08-21 | 3.3 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 58 | 38.41 | 0 | 0.0 | 0 | 0.0 | 151 | 18.15 | 18.05 | 18.25 | 18.05 |
| 2023-08-18 | 3.29 (+0.02) | 0.0 (0.0) | 0.39 (-0.01) | 42 | 23.2 | 0 | 0.0 | -9 | -4.97 | 181 | 18.0 | 18.1 | 18.15 | 18.0 |
| 2023-08-17 | 3.27 (0.0) | 0.0 (0.0) | 0.4 (+0.01) | -14 | -4.55 | 0 | 0.0 | 4 | 1.3 | 308 | 18.1 | 18.15 | 18.15 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 3.27 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 14 | 3.16 | 0 | 0.0 | 19 | 4.29 | 443 | 18.25 | 18.35 | 18.35 | 18.0 |
| 2023-08-15 | 3.27 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 232 | 28.57 | 0 | 0.0 | 5 | 0.62 | 812 | 18.45 | 18.3 | 18.6 | 18.25 |
| 2023-08-14 | 3.21 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -106 | -9.08 | 0 | 0.0 | 0 | 0.0 | 1167 | 18.25 | 17.9 | 18.35 | 17.85 |
| 2023-08-11 | 3.24 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 127 | 12.2 | 0 | 0.0 | -6 | -0.58 | 1041 | 17.8 | 17.8 | 17.95 | 17.65 |
| 2023-08-10 | 3.2 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -16 | -11.43 | 0 | 0.0 | -1 | -0.71 | 140 | 17.0 | 17.15 | 17.15 | 17.0 |
| 2023-08-09 | 3.2 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -21 | -18.75 | 0 | 0.0 | -1 | -0.89 | 112 | 17.15 | 17.25 | 17.4 | 17.1 |
| 2023-08-08 | 3.21 (-0.02) | 0.0 (0.0) | 0.39 (-0.01) | -80 | -40.4 | 0 | 0.0 | -26 | -13.13 | 198 | 17.2 | 17.15 | 17.2 | 17.1 |
| 2023-08-07 | 3.23 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -1 | -0.74 | 0 | 0.0 | -8 | -5.88 | 136 | 17.2 | 17.3 | 17.3 | 17.2 |
| 2023-08-04 | 3.23 (+0.02) | 0.0 (0.0) | 0.4 (-0.01) | 43 | 41.75 | 0 | 0.0 | -40 | -38.83 | 103 | 17.3 | 17.25 | 17.4 | 17.25 |
| 2023-08-02 | 3.21 (0.0) | 0.0 (0.0) | 0.41 (-0.01) | 9 | 3.32 | 0 | 0.0 | -14 | -5.17 | 271 | 17.25 | 17.15 | 17.35 | 17.15 |
| 2023-08-01 | 3.21 (0.0) | 0.0 (0.0) | 0.42 (+0.01) | 3 | 2.42 | 0 | 0.0 | 3 | 2.42 | 124 | 17.2 | 17.15 | 17.2 | 17.1 |
| 2023-07-31 | 3.21 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -4 | -1.13 | 0 | 0.0 | 1 | 0.28 | 355 | 17.1 | 17.25 | 17.3 | 17.05 |
| 2023-07-28 | 3.21 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 32 | 13.97 | 0 | 0.0 | 0 | 0.0 | 229 | 17.25 | 17.4 | 17.4 | 17.15 |
| 2023-07-27 | 3.2 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 59 | 36.65 | 0 | 0.0 | -1 | -0.62 | 161 | 17.2 | 17.15 | 17.25 | 17.15 |
| 2023-07-26 | 3.18 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -8 | -6.06 | 0 | 0.0 | -1 | -0.76 | 132 | 17.05 | 17.1 | 17.15 | 17.05 |
| 2023-07-25 | 3.18 (-0.02) | 0.0 (0.0) | 0.41 (-0.01) | -52 | -37.96 | 0 | 0.0 | 0 | 0.0 | 137 | 17.1 | 17.05 | 17.15 | 17.0 |
| 2023-07-24 | 3.2 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -118 | -41.26 | 0 | 0.0 | -6 | -2.1 | 286 | 17.05 | 17.2 | 17.4 | 17.05 |
| 2023-07-21 | 3.23 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -86 | -55.84 | 0 | 0.0 | -1 | -0.65 | 154 | 17.3 | 17.3 | 17.35 | 17.25 |
| 2023-07-20 | 3.25 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -33 | -30.0 | 0 | 0.0 | 0 | 0.0 | 110 | 17.3 | 17.2 | 17.35 | 17.1 |
| 2023-07-19 | 3.26 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -18 | -12.95 | 0 | 0.0 | -2 | -1.44 | 139 | 17.2 | 17.2 | 17.25 | 17.15 |
| 2023-07-18 | 3.26 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 6 | 2.36 | 0 | 0.0 | -2 | -0.79 | 254 | 17.2 | 17.25 | 17.35 | 17.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 3.26 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 10 | 4.67 | 0 | 0.0 | -1 | -0.47 | 214 | 17.3 | 17.25 | 17.3 | 17.2 |
| 2023-07-14 | 3.26 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -31 | -14.55 | 0 | 0.0 | 0 | 0.0 | 213 | 17.3 | 17.3 | 17.4 | 17.3 |
| 2023-07-13 | 3.27 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 9 | 4.57 | 0 | 0.0 | 1 | 0.51 | 197 | 17.35 | 17.3 | 17.45 | 17.3 |
| 2023-07-12 | 3.27 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -27 | -7.54 | 0 | 0.0 | -9 | -2.51 | 358 | 18.05 | 18.0 | 18.05 | 18.0 |
| 2023-07-11 | 3.28 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 50 | 12.95 | 0 | 0.0 | 0 | 0.0 | 386 | 18.05 | 17.95 | 18.1 | 17.95 |
| 2023-07-10 | 3.27 (-0.01) | 0.0 (0.0) | 0.42 (-0.04) | -35 | -13.06 | 0 | 0.0 | -123 | -45.9 | 268 | 18.05 | 18.15 | 18.15 | 17.95 |
| 2023-07-07 | 3.28 (-0.05) | 0.0 (0.0) | 0.46 (0.0) | -164 | -26.75 | 0 | 0.0 | -5 | -0.82 | 613 | 18.15 | 18.05 | 18.15 | 17.95 |
| 2023-07-06 | 3.33 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -21 | -8.37 | 0 | 0.0 | -7 | -2.79 | 251 | 18.25 | 18.4 | 18.4 | 18.25 |
| 2023-07-05 | 3.33 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 4 | 2.23 | 0 | 0.0 | -18 | -10.06 | 179 | 18.45 | 18.45 | 18.5 | 18.35 |
| 2023-07-04 | 3.33 (-0.02) | 0.0 (0.0) | 0.46 (-0.01) | -48 | -35.29 | 0 | 0.0 | -1 | -0.74 | 136 | 18.45 | 18.45 | 18.45 | 18.4 |
| 2023-07-03 | 3.35 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 3 | 1.01 | 0 | 0.0 | 2 | 0.67 | 298 | 18.45 | 18.5 | 18.5 | 18.4 |
| 2023-06-30 | 3.35 (0.0) | 0.0 (0.0) | 0.47 (+0.01) | -3 | -2.4 | 0 | 0.0 | 21 | 16.8 | 125 | 18.5 | 18.5 | 18.5 | 18.4 |
| 2023-06-29 | 3.35 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -1 | -1.18 | 0 | 0.0 | 6 | 7.06 | 85 | 18.5 | 18.5 | 18.5 | 18.4 |
| 2023-06-28 | 3.36 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -11 | -17.74 | 0 | 0.0 | 1 | 1.61 | 62 | 18.45 | 18.5 | 18.5 | 18.45 |
| 2023-06-27 | 3.37 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -10 | -11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 18.5 | 18.5 | 18.5 | 18.4 |
| 2023-06-26 | 3.37 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 9 | 7.09 | 0 | 0.0 | 3 | 2.36 | 127 | 18.6 | 18.7 | 18.7 | 18.5 |
| 2023-06-21 | 3.37 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 51 | 35.92 | 0 | 0.0 | 0 | 0.0 | 142 | 18.7 | 18.55 | 18.75 | 18.45 |
| 2023-06-20 | 3.35 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -18 | -20.45 | 0 | 0.0 | -1 | -1.14 | 88 | 18.5 | 18.55 | 18.6 | 18.5 |
| 2023-06-19 | 3.36 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -1 | -0.79 | 0 | 0.0 | -2 | -1.57 | 127 | 18.55 | 18.55 | 18.6 | 18.55 |
| 2023-06-16 | 3.36 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 8 | 4.21 | 0 | 0.0 | 1 | 0.53 | 190 | 18.6 | 18.7 | 18.75 | 18.55 |
| 2023-06-15 | 3.36 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 2 | 0.93 | 0 | 0.0 | -1 | -0.46 | 216 | 18.7 | 18.75 | 18.8 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 3.36 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -4 | -5.26 | 0 | 0.0 | 7 | 9.21 | 76 | 18.75 | 18.7 | 18.8 | 18.65 |
| 2023-06-13 | 3.36 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | 6 | 2.3 | 0 | 0.0 | 14 | 5.36 | 261 | 18.75 | 18.9 | 18.9 | 18.6 |
| 2023-06-12 | 3.36 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -22 | -16.79 | 0 | 0.0 | 0 | 0.0 | 131 | 18.7 | 18.8 | 18.8 | 18.65 |
| 2023-06-09 | 3.36 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -35 | -16.28 | 0 | 0.0 | 0 | 0.0 | 215 | 18.7 | 18.7 | 18.75 | 18.7 |
| 2023-06-08 | 3.37 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -9 | -11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 18.65 | 18.75 | 18.75 | 18.65 |
| 2023-06-07 | 3.37 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 22 | 16.3 | 0 | 0.0 | 1 | 0.74 | 135 | 18.75 | 18.8 | 18.85 | 18.75 |
| 2023-06-06 | 3.37 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 21 | 9.77 | 0 | 0.0 | 0 | 0.0 | 215 | 18.8 | 18.6 | 18.8 | 18.6 |
| 2023-06-05 | 3.36 (0.0) | 0.0 (0.0) | 0.45 (+0.02) | 24 | 7.52 | 0 | 0.0 | 66 | 20.69 | 319 | 18.65 | 18.45 | 18.7 | 18.45 |
| 2023-06-02 | 3.36 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 9 | 3.27 | 0 | 0.0 | 1 | 0.36 | 275 | 18.45 | 18.5 | 18.5 | 18.35 |
| 2023-06-01 | 3.35 (-0.01) | 0.0 (0.0) | 0.43 (-0.02) | -25 | -9.65 | 0 | 0.0 | -64 | -24.71 | 259 | 18.35 | 18.65 | 18.65 | 18.25 |
| 2023-05-31 | 3.36 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -24 | -19.51 | 0 | 0.0 | 33 | 26.83 | 123 | 18.55 | 18.6 | 18.65 | 18.5 |
| 2023-05-30 | 3.36 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 18.55 | 18.55 | 18.6 | 18.55 |
| 2023-05-29 | 3.36 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -16 | -8.65 | 0 | 0.0 | 2 | 1.08 | 185 | 18.55 | 18.75 | 18.75 | 18.4 |
| 2023-05-26 | 3.37 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -21 | -14.09 | 0 | 0.0 | 0 | 0.0 | 149 | 18.6 | 18.7 | 18.7 | 18.5 |
| 2023-05-25 | 3.37 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -9 | -8.49 | 0 | 0.0 | 1 | 0.94 | 106 | 18.7 | 18.7 | 18.7 | 18.5 |
| 2023-05-24 | 3.38 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 50 | 20.58 | 0 | 0.0 | 8 | 3.29 | 243 | 18.65 | 18.5 | 18.7 | 18.35 |
| 2023-05-23 | 3.36 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 14 | 13.33 | 0 | 0.0 | -17 | -16.19 | 105 | 18.55 | 18.5 | 18.55 | 18.45 |
| 2023-05-22 | 3.36 (+0.01) | 0.0 (0.0) | 0.44 (+0.03) | 43 | 15.03 | 0 | 0.0 | 108 | 37.76 | 286 | 18.55 | 18.55 | 18.75 | 18.5 |
| 2023-05-19 | 3.35 (+0.32) | 0.0 (0.0) | 0.41 (0.0) | 7 | 6.36 | 0 | 0.0 | -14 | -12.73 | 110 | 18.5 | 18.6 | 18.6 | 18.3 |
| 2023-05-18 | 3.03 (+0.02) | 0.0 (0.0) | 0.41 (+0.01) | 87 | 22.19 | 0 | 0.0 | 38 | 9.69 | 392 | 18.5 | 18.3 | 18.5 | 18.3 |
| 2023-05-17 | 3.01 (+0.02) | 0.0 (0.0) | 0.4 (+0.04) | 74 | 17.45 | 0 | 0.0 | 155 | 36.56 | 424 | 18.35 | 18.3 | 18.45 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 2.99 (+0.03) | 0.0 (0.0) | 0.36 (+0.02) | 71 | 17.27 | 0 | 0.0 | 44 | 10.71 | 411 | 18.3 | 18.15 | 18.4 | 18.15 |
| 2023-05-15 | 2.96 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -36 | -8.05 | 0 | 0.0 | 7 | 1.57 | 447 | 18.05 | 18.05 | 18.15 | 18.0 |
| 2023-05-12 | 2.98 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 42 | 29.17 | 0 | 0.0 | 7 | 4.86 | 144 | 17.7 | 17.65 | 17.75 | 17.65 |
| 2023-05-11 | 2.96 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -3 | -0.64 | 0 | 0.0 | 4 | 0.86 | 466 | 17.65 | 17.65 | 17.95 | 17.25 |
| 2023-05-10 | 2.96 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 23 | 17.29 | 0 | 0.0 | 0 | 0.0 | 133 | 17.95 | 17.85 | 17.95 | 17.85 |
| 2023-05-09 | 2.96 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -8 | -3.72 | 0 | 0.0 | 0 | 0.0 | 215 | 17.85 | 17.85 | 17.95 | 17.85 |
| 2023-05-08 | 2.96 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 11 | 5.5 | 0 | 0.0 | 0 | 0.0 | 200 | 17.85 | 17.95 | 17.95 | 17.8 |
| 2023-05-05 | 2.96 (+0.01) | 0.0 (0.0) | 0.34 (+0.01) | 11 | 5.21 | 0 | 0.0 | 17 | 8.06 | 211 | 17.9 | 17.9 | 18.0 | 17.9 |
| 2023-05-04 | 2.95 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -2 | -1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 17.95 | 17.85 | 18.0 | 17.8 |
| 2023-05-03 | 2.95 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 2.29 | 131 | 17.85 | 17.9 | 17.9 | 17.8 |
| 2023-05-02 | 2.95 (0.0) | 0.0 (0.0) | 0.33 (+0.01) | 12 | 7.74 | 0 | 0.0 | 37 | 23.87 | 155 | 17.9 | 17.8 | 17.9 | 17.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 3.46 (+0.17) | 0.0 (0.0) | 0.5 (+0.01) | 434 | 25.25 | 0 | 0.0 | 31 | 1.8 | 1719 | 19.4 | 19.3 | 19.55 | 19.2 |
| 2024-04-19 | 3.29 (+0.02) | 0.0 (0.0) | 0.49 (-0.02) | 24 | 0.88 | 0 | 0.0 | -53 | -1.94 | 2739 | 19.15 | 19.35 | 19.5 | 18.95 |
| 2024-04-12 | 3.27 (+0.02) | 0.0 (0.0) | 0.51 (+0.01) | 60 | 1.2 | 0 | 0.0 | 52 | 1.04 | 5016 | 19.35 | 19.6 | 20.15 | 19.0 |
| 2024-04-03 | 3.25 (+0.08) | 0.0 (0.0) | 0.5 (+0.05) | 254 | 13.88 | 0 | 0.0 | 142 | 7.76 | 1830 | 19.45 | 19.25 | 19.6 | 19.25 |
| 2024-03-29 | 3.17 (+0.08) | 0.0 (0.0) | 0.45 (+0.04) | 280 | 10.71 | 0 | 0.0 | 130 | 4.97 | 2614 | 19.2 | 18.95 | 19.45 | 18.95 |
| 2024-03-22 | 3.09 (+0.17) | 0.0 (0.0) | 0.41 (-0.01) | 582 | 18.1 | 0 | 0.0 | -3 | -0.09 | 3215 | 18.95 | 18.7 | 19.15 | 18.55 |
| 2024-03-15 | 2.92 (+0.15) | 0.0 (0.0) | 0.42 (0.0) | 518 | 10.9 | 0 | 0.0 | 4 | 0.08 | 4753 | 18.65 | 17.6 | 18.9 | 17.5 |
| 2024-03-08 | 2.77 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -11 | -0.37 | 0 | 0.0 | -16 | -0.54 | 2972 | 17.6 | 17.8 | 17.95 | 17.6 |
| 2024-03-01 | 2.77 (-0.01) | 0.0 (0.0) | 0.42 (+0.01) | -13 | -1.16 | 0 | 0.0 | 26 | 2.32 | 1121 | 17.8 | 17.75 | 17.9 | 17.65 |
| 2024-02-23 | 2.78 (-0.11) | 0.0 (0.0) | 0.41 (0.0) | -381 | -25.4 | 0 | 0.0 | 24 | 1.6 | 1500 | 17.7 | 17.65 | 17.8 | 17.6 |
| 2024-02-16 | 2.89 (-0.01) | 0.0 (0.0) | 0.41 (+0.01) | -45 | -9.8 | 0 | 0.0 | 3 | 0.65 | 459 | 17.65 | 17.7 | 17.8 | 17.5 |
| 2024-02-05 | 2.9 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -40 | -50.63 | 0 | 0.0 | 3 | 3.8 | 79 | 17.75 | 17.75 | 17.75 | 17.65 |
| 2024-02-02 | 2.91 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 14 | 3.04 | 0 | 0.0 | 7 | 1.52 | 460 | 17.75 | 17.85 | 17.85 | 17.7 |
| 2024-01-26 | 2.91 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | -20 | -4.64 | 0 | 0.0 | -15 | -3.48 | 431 | 17.85 | 17.8 | 18.15 | 17.8 |
| 2024-01-19 | 2.91 (-0.1) | 0.0 (0.0) | 0.41 (+0.02) | -347 | -47.28 | 0 | 0.0 | 40 | 5.45 | 734 | 17.75 | 18.05 | 18.1 | 17.55 |
| 2024-01-12 | 3.01 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -10 | -2.12 | 0 | 0.0 | 5 | 1.06 | 471 | 18.05 | 18.2 | 18.3 | 18.0 |
| 2024-01-05 | 3.02 (0.0) | 0.0 (0.0) | 0.39 (-0.01) | -5 | -0.64 | 0 | 0.0 | -21 | -2.69 | 782 | 18.15 | 18.2 | 18.35 | 18.05 |
| 2023-12-29 | 3.02 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 34 | 6.98 | 0 | 0.0 | -14 | -2.87 | 487 | 18.25 | 18.3 | 18.3 | 18.1 |
| 2023-12-22 | 3.01 (+0.03) | 0.0 (0.0) | 0.4 (-0.01) | 101 | 4.36 | 0 | 0.0 | -16 | -0.69 | 2319 | 18.2 | 18.15 | 18.6 | 18.05 |
| 2023-12-15 | 2.98 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 56 | 6.24 | 0 | 0.0 | -4 | -0.45 | 898 | 18.15 | 18.15 | 18.15 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.96 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -108 | -20.57 | 0 | 0.0 | -3 | -0.57 | 525 | 18.15 | 18.2 | 18.2 | 18.0 |
| 2023-12-01 | 2.99 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -164 | -17.34 | 0 | 0.0 | 6 | 0.63 | 946 | 18.15 | 18.05 | 18.35 | 18.05 |
| 2023-11-24 | 3.04 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 2 | 0.24 | 0 | 0.0 | -1 | -0.12 | 834 | 17.95 | 17.95 | 18.15 | 17.85 |
| 2023-11-17 | 3.04 (0.0) | 0.0 (0.0) | 0.41 (-0.01) | 7 | 0.74 | 0 | 0.0 | -25 | -2.64 | 948 | 17.9 | 17.9 | 17.9 | 17.6 |
| 2023-11-10 | 3.04 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -65 | -14.71 | 0 | 0.0 | -3 | -0.68 | 442 | 17.7 | 17.8 | 17.9 | 17.6 |
| 2023-11-03 | 3.06 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -59 | -23.69 | 0 | 0.0 | 6 | 2.41 | 249 | 17.7 | 17.55 | 18.05 | 17.4 |
| 2023-10-27 | 3.07 (-0.04) | 0.0 (0.0) | 0.42 (0.0) | -124 | -32.8 | 0 | 0.0 | -30 | -7.94 | 378 | 17.55 | 17.4 | 17.7 | 17.4 |
| 2023-10-20 | 3.11 (-0.02) | 0.0 (0.0) | 0.42 (+0.01) | -82 | -18.64 | 0 | 0.0 | 36 | 8.18 | 440 | 17.5 | 17.7 | 17.8 | 17.35 |
| 2023-10-13 | 3.13 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -39 | -5.08 | 0 | 0.0 | 7 | 0.91 | 768 | 17.7 | 17.8 | 18.0 | 17.7 |
| 2023-10-06 | 3.14 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -68 | -17.0 | 0 | 0.0 | -6 | -1.5 | 400 | 17.8 | 17.75 | 17.85 | 17.65 |
| 2023-09-28 | 3.16 (-0.05) | 0.0 (0.0) | 0.41 (-0.01) | -165 | -45.58 | 0 | 0.0 | -34 | -9.39 | 362 | 17.75 | 17.9 | 18.0 | 17.7 |
| 2023-09-22 | 3.21 (-0.09) | 0.0 (0.0) | 0.42 (0.0) | -292 | -60.83 | 0 | 0.0 | 21 | 4.38 | 480 | 17.85 | 17.95 | 18.15 | 17.75 |
| 2023-09-15 | 3.3 (-0.01) | 0.0 (0.0) | 0.42 (+0.04) | -61 | -13.96 | 0 | 0.0 | 130 | 29.75 | 437 | 18.1 | 17.85 | 18.2 | 17.85 |
| 2023-09-08 | 3.31 (-0.03) | 0.0 (0.0) | 0.38 (-0.01) | -88 | -16.83 | 0 | 0.0 | -38 | -7.27 | 523 | 17.95 | 18.25 | 18.25 | 17.85 |
| 2023-09-01 | 3.34 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 53 | 9.45 | 0 | 0.0 | -2 | -0.36 | 561 | 18.2 | 18.1 | 18.3 | 18.0 |
| 2023-08-25 | 3.33 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 135 | 17.44 | 0 | 0.0 | -5 | -0.65 | 774 | 18.1 | 18.05 | 18.3 | 17.9 |
| 2023-08-18 | 3.29 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 168 | 5.77 | 0 | 0.0 | 19 | 0.65 | 2913 | 18.0 | 17.9 | 18.6 | 17.85 |
| 2023-08-11 | 3.24 (+0.01) | 0.0 (0.0) | 0.39 (-0.01) | 9 | 0.55 | 0 | 0.0 | -42 | -2.58 | 1629 | 17.8 | 17.3 | 17.95 | 17.0 |
| 2023-08-04 | 3.23 (+0.02) | 0.0 (0.0) | 0.4 (-0.01) | 51 | 5.98 | 0 | 0.0 | -50 | -5.86 | 853 | 17.3 | 17.25 | 17.4 | 17.05 |
| 2023-07-28 | 3.21 (-0.02) | 0.0 (0.0) | 0.41 (-0.01) | -87 | -9.2 | 0 | 0.0 | -8 | -0.85 | 946 | 17.25 | 17.2 | 17.4 | 17.0 |
| 2023-07-21 | 3.23 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -121 | -13.86 | 0 | 0.0 | -6 | -0.69 | 873 | 17.3 | 17.25 | 17.35 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.26 (-0.02) | 0.0 (0.0) | 0.42 (-0.04) | -34 | -2.39 | 0 | 0.0 | -131 | -9.21 | 1423 | 17.3 | 18.15 | 18.15 | 17.3 |
| 2023-07-07 | 3.28 (-0.07) | 0.0 (0.0) | 0.46 (-0.01) | -226 | -15.28 | 0 | 0.0 | -29 | -1.96 | 1479 | 18.15 | 18.5 | 18.5 | 17.95 |
| 2023-06-30 | 3.35 (-0.02) | 0.0 (0.0) | 0.47 (+0.01) | -16 | -3.28 | 0 | 0.0 | 31 | 6.35 | 488 | 18.5 | 18.7 | 18.7 | 18.4 |
| 2023-06-21 | 3.37 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 32 | 8.94 | 0 | 0.0 | -3 | -0.84 | 358 | 18.7 | 18.55 | 18.75 | 18.45 |
| 2023-06-16 | 3.36 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | -10 | -1.14 | 0 | 0.0 | 21 | 2.4 | 876 | 18.6 | 18.8 | 18.9 | 18.55 |
| 2023-06-09 | 3.36 (0.0) | 0.0 (0.0) | 0.45 (+0.02) | 23 | 2.38 | 0 | 0.0 | 67 | 6.94 | 966 | 18.7 | 18.45 | 18.85 | 18.45 |
| 2023-06-02 | 3.36 (-0.01) | 0.0 (0.0) | 0.43 (-0.01) | -52 | -5.54 | 0 | 0.0 | -28 | -2.98 | 939 | 18.45 | 18.75 | 18.75 | 18.25 |
| 2023-05-26 | 3.37 (+0.02) | 0.0 (0.0) | 0.44 (+0.03) | 77 | 8.64 | 0 | 0.0 | 100 | 11.22 | 891 | 18.6 | 18.55 | 18.75 | 18.35 |
| 2023-05-19 | 3.35 (+0.37) | 0.0 (0.0) | 0.41 (+0.07) | 203 | 11.37 | 0 | 0.0 | 230 | 12.89 | 1785 | 18.5 | 18.05 | 18.6 | 18.0 |
| 2023-05-12 | 2.98 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 65 | 5.6 | 0 | 0.0 | 11 | 0.95 | 1160 | 17.7 | 17.95 | 17.95 | 17.25 |
| 2023-05-05 | 2.96 (+0.01) | 0.0 (0.0) | 0.34 (+0.02) | 21 | 3.25 | 0 | 0.0 | 57 | 8.82 | 646 | 17.9 | 17.8 | 18.0 | 17.6 |
| 2023-04-28 | 2.95 (+0.11) | 0.0 (0.0) | 0.32 (-0.01) | 362 | 22.33 | 0 | 0.0 | -35 | -2.16 | 1621 | 17.8 | 17.6 | 17.9 | 17.5 |
| 2023-04-21 | 2.84 (-0.02) | 0.0 (0.0) | 0.33 (-0.01) | -58 | -3.01 | 0 | 0.0 | -29 | -1.5 | 1928 | 17.5 | 17.55 | 17.9 | 17.35 |
| 2023-04-14 | 2.86 (+0.02) | 0.0 (0.0) | 0.34 (+0.01) | 78 | 2.07 | 0 | 0.0 | 31 | 0.82 | 3774 | 17.6 | 17.15 | 18.1 | 17.1 |
| 2023-04-07 | 2.84 (+0.01) | 0.0 (0.0) | 0.33 (+0.04) | 6 | 1.21 | 0 | 0.0 | 143 | 28.83 | 496 | 17.15 | 17.05 | 17.4 | 17.05 |
| 2023-03-31 | 2.83 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -135 | -21.26 | 0 | 0.0 | 0 | 0.0 | 635 | 17.05 | 17.0 | 17.15 | 16.9 |
| 2023-03-24 | 2.87 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 69 | 6.53 | 0 | 0.0 | 0 | 0.0 | 1056 | 17.1 | 17.1 | 17.15 | 16.9 |
| 2023-03-17 | 2.85 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -103 | -11.96 | 0 | 0.0 | -37 | -4.3 | 861 | 17.05 | 16.9 | 17.05 | 16.65 |
| 2023-03-10 | 2.89 (-0.02) | 0.0 (0.0) | 0.3 (+0.01) | -90 | -10.91 | 0 | 0.0 | 26 | 3.15 | 825 | 16.9 | 17.05 | 17.1 | 16.8 |
| 2023-03-03 | 2.91 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -68 | -14.95 | 0 | 0.0 | -18 | -3.96 | 455 | 16.95 | 17.1 | 17.1 | 16.8 |
| 2023-02-24 | 2.93 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | -107 | -7.65 | 0 | 0.0 | -26 | -1.86 | 1399 | 17.1 | 16.55 | 17.4 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.96 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -102 | -18.09 | 0 | 0.0 | -8 | -1.42 | 564 | 16.55 | 16.1 | 16.6 | 16.0 |
| 2023-02-10 | 3.0 (-0.08) | 0.0 (0.0) | 0.31 (-0.01) | -187 | -34.89 | 0 | 0.0 | -18 | -3.36 | 536 | 16.3 | 16.55 | 16.6 | 16.2 |
| 2023-02-03 | 3.08 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | -9 | -1.47 | 0 | 0.0 | 17 | 2.78 | 612 | 16.6 | 16.3 | 16.6 | 16.3 |
| 2023-01-17 | 3.08 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -41 | -22.91 | 0 | 0.0 | 1 | 0.56 | 179 | 16.25 | 15.95 | 16.25 | 15.95 |
| 2023-01-13 | 3.12 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -1 | -0.31 | 0 | 0.0 | 1 | 0.31 | 325 | 15.95 | 15.95 | 16.05 | 15.75 |
| 2023-01-06 | 3.12 (-0.03) | 0.0 (0.0) | 0.31 (-0.01) | -99 | -29.2 | 0 | 0.0 | -21 | -6.19 | 339 | 15.75 | 15.55 | 15.85 | 15.5 |
| 2022-12-30 | 3.15 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -65 | -21.81 | 0 | 0.0 | -19 | -6.38 | 298 | 15.65 | 15.7 | 15.85 | 15.6 |
| 2022-12-23 | 3.19 (-0.08) | 0.0 (0.0) | 0.32 (-0.02) | -64 | -16.2 | 0 | 0.0 | -57 | -14.43 | 395 | 15.7 | 15.75 | 16.0 | 15.5 |
| 2022-12-16 | 3.27 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -185 | -16.27 | 0 | 0.0 | 4 | 0.35 | 1137 | 15.85 | 16.1 | 16.8 | 15.85 |
| 2022-12-09 | 3.32 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -163 | -33.4 | 0 | 0.0 | 0 | 0.0 | 488 | 16.05 | 16.6 | 16.65 | 16.0 |
| 2022-12-02 | 3.39 (+0.01) | 0.0 (0.0) | 0.34 (-0.01) | 35 | 2.35 | 0 | 0.0 | -32 | -2.15 | 1488 | 16.5 | 15.85 | 16.65 | 15.4 |
| 2022-11-25 | 3.38 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 40 | 5.61 | 0 | 0.0 | 0 | 0.0 | 713 | 15.85 | 15.4 | 15.85 | 15.3 |
| 2022-11-18 | 3.37 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -12 | -1.51 | 0 | 0.0 | -22 | -2.77 | 794 | 15.55 | 15.4 | 15.95 | 15.4 |
| 2022-11-11 | 3.38 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -39 | -11.75 | 0 | 0.0 | 1 | 0.3 | 332 | 15.25 | 15.15 | 15.5 | 15.1 |
| 2022-11-04 | 3.39 (-0.01) | 0.0 (0.0) | 0.35 (-0.01) | -39 | -23.21 | 0 | 0.0 | -9 | -5.36 | 168 | 15.15 | 15.2 | 15.25 | 14.9 |
| 2022-10-28 | 3.4 (+0.01) | 0.0 (0.0) | 0.36 (+0.03) | 119 | 22.58 | 0 | 0.0 | 104 | 19.73 | 527 | 15.2 | 14.75 | 15.4 | 14.75 |
| 2022-10-21 | 3.39 (-0.27) | 0.0 (0.0) | 0.33 (+0.02) | -1015 | -26.8 | 0 | 0.0 | 55 | 1.45 | 3788 | 14.65 | 15.5 | 15.85 | 14.0 |
| 2022-10-14 | 3.66 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | -133 | -25.0 | 0 | 0.0 | 23 | 4.32 | 532 | 15.5 | 15.5 | 15.55 | 15.05 |
| 2022-10-07 | 3.64 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | -103 | -23.3 | 0 | 0.0 | -9 | -2.04 | 442 | 15.65 | 15.0 | 15.85 | 15.0 |
| 2022-09-30 | 3.64 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | -133 | -9.13 | 0 | 0.0 | 5 | 0.34 | 1457 | 15.0 | 16.25 | 16.25 | 14.8 |
| 2022-09-23 | 3.65 (-0.08) | 0.0 (0.0) | 0.3 (-0.01) | -363 | -37.69 | 0 | 0.0 | -17 | -1.77 | 963 | 16.3 | 17.4 | 17.4 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.73 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 27 | 5.97 | 0 | 0.0 | -20 | -4.42 | 452 | 17.35 | 17.45 | 17.6 | 17.3 |
| 2022-09-08 | 3.71 (-0.02) | 0.0 (0.0) | 0.31 (-0.01) | -69 | -13.94 | 0 | 0.0 | -31 | -6.26 | 495 | 17.4 | 17.6 | 17.85 | 17.35 |
| 2022-09-02 | 3.73 (-0.02) | 0.0 (0.0) | 0.32 (-0.03) | -60 | -8.17 | 0 | 0.0 | -80 | -10.9 | 734 | 17.6 | 17.85 | 17.9 | 17.55 |
| 2022-08-26 | 3.75 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 26 | 3.58 | 0 | 0.0 | 4 | 0.55 | 727 | 18.0 | 17.75 | 18.0 | 17.6 |
| 2022-08-19 | 3.74 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -78 | -8.77 | 0 | 0.0 | -4 | -0.45 | 889 | 17.7 | 17.85 | 18.0 | 17.6 |
| 2022-08-12 | 3.76 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | -96 | -11.21 | 0 | 0.0 | -4 | -0.47 | 856 | 17.8 | 18.1 | 18.15 | 17.8 |
| 2022-08-05 | 3.73 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -8 | -0.46 | 0 | 0.0 | -18 | -1.03 | 1743 | 18.15 | 19.85 | 19.9 | 18.0 |
| 2022-07-29 | 3.77 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 167 | 27.83 | 0 | 0.0 | 3 | 0.5 | 600 | 19.85 | 19.85 | 19.9 | 19.55 |
| 2022-07-22 | 3.72 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | -20 | -3.21 | 0 | 0.0 | -10 | -1.6 | 624 | 19.9 | 19.45 | 20.0 | 19.45 |
| 2022-07-15 | 3.72 (-0.03) | 0.0 (0.0) | 0.36 (+0.02) | -90 | -9.08 | 0 | 0.0 | 54 | 5.45 | 991 | 19.45 | 19.7 | 19.9 | 19.4 |
| 2022-07-08 | 3.75 (-0.01) | 0.0 (0.0) | 0.34 (+0.04) | -34 | -4.63 | 0 | 0.0 | 131 | 17.82 | 735 | 19.7 | 19.8 | 20.2 | 19.6 |
| 2022-07-01 | 3.76 (-0.01) | 0.0 (0.0) | 0.3 (+0.03) | 57 | 7.44 | 0 | 0.0 | 102 | 13.32 | 766 | 19.7 | 20.05 | 20.35 | 19.6 |
| 2022-06-24 | 3.77 (+0.05) | 0.0 (0.0) | 0.27 (+0.05) | 109 | 17.61 | 0 | 0.0 | 183 | 29.56 | 619 | 20.0 | 19.8 | 20.05 | 19.6 |
| 2022-06-17 | 3.72 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -11 | -1.59 | 0 | 0.0 | -5 | -0.72 | 693 | 19.8 | 19.85 | 20.2 | 19.65 |
| 2022-06-10 | 3.72 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -20 | -5.75 | 0 | 0.0 | 10 | 2.87 | 348 | 20.0 | 20.05 | 20.05 | 19.75 |
| 2022-06-02 | 3.73 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 38 | 12.54 | 0 | 0.0 | 5 | 1.65 | 303 | 20.05 | 20.0 | 20.05 | 19.65 |
| 2022-05-27 | 3.72 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 42 | 10.17 | 0 | 0.0 | 29 | 7.02 | 413 | 20.0 | 19.9 | 20.1 | 19.7 |
| 2022-05-20 | 3.7 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 11 | 1.97 | 0 | 0.0 | 16 | 2.87 | 557 | 19.6 | 19.3 | 19.9 | 19.3 |
| 2022-05-13 | 3.69 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -47 | -4.19 | 0 | 0.0 | 7 | 0.62 | 1122 | 19.5 | 20.15 | 20.15 | 18.9 |
| 2022-05-06 | 3.7 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -9 | -2.23 | 0 | 0.0 | 2 | 0.5 | 404 | 20.1 | 20.45 | 20.45 | 19.9 |
| 2022-04-29 | 3.7 (-0.12) | 0.0 (0.0) | 0.2 (-0.01) | -293 | -25.68 | 0 | 0.0 | -16 | -1.4 | 1141 | 20.35 | 20.6 | 20.6 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.82 (-0.06) | 0.0 (0.0) | 0.21 (+0.01) | -200 | -24.72 | 0 | 0.0 | 2 | 0.25 | 809 | 20.65 | 20.9 | 20.9 | 20.55 |
| 2022-04-15 | 3.88 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -122 | -8.92 | 0 | 0.0 | 12 | 0.88 | 1368 | 20.9 | 20.95 | 21.05 | 20.5 |
| 2022-04-08 | 3.9 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -199 | -9.98 | 0 | 0.0 | 1 | 0.05 | 1994 | 21.15 | 21.5 | 21.85 | 21.15 |
| 2022-04-01 | 3.96 (+0.04) | 0.0 (0.0) | 0.2 (+0.01) | 133 | 4.67 | 0 | 0.0 | 20 | 0.7 | 2847 | 21.5 | 20.5 | 21.6 | 20.3 |
| 2022-03-25 | 3.92 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 159 | 14.96 | 0 | 0.0 | 13 | 1.22 | 1063 | 20.55 | 20.35 | 20.6 | 20.25 |
| 2022-03-18 | 3.87 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 45 | 3.36 | 0 | 0.0 | 0 | 0.0 | 1339 | 20.3 | 19.85 | 20.4 | 19.75 |
| 2022-03-11 | 3.86 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -202 | -16.28 | 0 | 0.0 | -6 | -0.48 | 1241 | 19.85 | 20.0 | 20.1 | 19.55 |
| 2022-03-04 | 3.92 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 54 | 9.63 | 0 | 0.0 | 17 | 3.03 | 561 | 20.1 | 19.95 | 20.2 | 19.9 |
| 2022-02-25 | 3.91 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -171 | -17.01 | 0 | 0.0 | -9 | -0.9 | 1005 | 19.8 | 20.1 | 20.2 | 19.75 |
| 2022-02-18 | 3.96 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -168 | -16.25 | -69 | -6.67 | 4 | 0.39 | 1034 | 20.1 | 20.1 | 20.2 | 19.8 |
| 2022-02-11 | 4.0 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 85 | 8.53 | 0 | 0.0 | 18 | 1.81 | 997 | 20.1 | 19.9 | 20.2 | 19.9 |
| 2022-01-26 | 3.98 (-0.16) | 0.0 (0.0) | 0.18 (-0.01) | -159 | -27.94 | 0 | 0.0 | -8 | -1.41 | 569 | 19.9 | 19.85 | 19.9 | 19.6 |
| 2022-01-21 | 4.14 (-0.2) | 0.0 (0.0) | 0.19 (0.0) | -438 | -32.91 | 0 | 0.0 | -2 | -0.15 | 1331 | 19.85 | 19.95 | 20.25 | 19.85 |
| 2022-01-14 | 4.34 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -270 | -15.88 | 0 | 0.0 | 1 | 0.06 | 1700 | 20.0 | 20.2 | 20.25 | 19.9 |
| 2022-01-07 | 4.42 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -272 | -16.89 | 0 | 0.0 | -5 | -0.31 | 1610 | 20.2 | 20.9 | 21.15 | 20.05 |
| 2021-12-30 | 4.48 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 428 | 21.9 | 1 | 0.05 | 3 | 0.15 | 1954 | 20.8 | 20.3 | 20.95 | 20.15 |
| 2021-12-24 | 4.36 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 375 | 30.64 | 0 | 0.0 | -11 | -0.9 | 1224 | 20.2 | 20.1 | 20.3 | 20.0 |
| 2021-12-17 | 4.26 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -179 | -14.59 | 0 | 0.0 | 0 | 0.0 | 1227 | 20.0 | 20.2 | 20.2 | 19.8 |
| 2021-12-10 | 4.31 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -9 | -0.63 | 0 | 0.0 | -5 | -0.35 | 1429 | 20.1 | 20.05 | 20.45 | 19.95 |
| 2021-12-03 | 4.35 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -27 | -1.74 | 0 | 0.0 | 10 | 0.64 | 1553 | 20.05 | 20.0 | 20.25 | 19.7 |
| 2021-11-26 | 4.36 (-0.17) | 0.0 (0.0) | 0.19 (0.0) | -600 | -25.93 | 0 | 0.0 | 4 | 0.17 | 2314 | 20.35 | 21.25 | 21.4 | 20.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 4.53 (-0.05) | 0.0 (0.0) | 0.19 (-0.05) | -237 | -13.64 | 0 | 0.0 | -168 | -9.67 | 1738 | 21.25 | 21.3 | 21.45 | 21.0 |
| 2021-11-12 | 4.58 (+0.02) | 0.0 (0.0) | 0.24 (-0.02) | 225 | 12.12 | -56 | -3.02 | -67 | -3.61 | 1857 | 21.6 | 21.0 | 21.65 | 20.95 |
| 2021-11-05 | 4.56 (-0.06) | 0.0 (-0.02) | 0.26 (0.0) | -226 | -12.5 | -128 | -7.08 | 1 | 0.06 | 1808 | 22.85 | 21.05 | 23.05 | 20.8 |
| 2021-10-29 | 4.62 (-0.09) | 0.02 (0.0) | 0.26 (+0.01) | -279 | -17.21 | 0 | 0.0 | 37 | 2.28 | 1621 | 21.2 | 21.0 | 21.3 | 20.85 |
| 2021-10-22 | 4.71 (+0.29) | 0.02 (0.0) | 0.25 (+0.02) | 608 | 14.15 | 0 | 0.0 | 36 | 0.84 | 4297 | 21.1 | 21.15 | 22.1 | 20.85 |
| 2021-10-15 | 4.42 (+0.31) | 0.02 (0.0) | 0.23 (-0.01) | 736 | 23.66 | 7 | 0.23 | -14 | -0.45 | 3111 | 21.15 | 20.9 | 21.7 | 20.45 |
| 2021-10-08 | 4.11 (-0.02) | 0.02 (+0.01) | 0.24 (-0.03) | -78 | -4.43 | 5 | 0.28 | -94 | -5.34 | 1760 | 21.35 | 21.9 | 22.0 | 21.1 |
| 2021-10-01 | 4.13 (+0.06) | 0.01 (-0.03) | 0.27 (-0.01) | 267 | 10.34 | 0 | 0.0 | -52 | -2.01 | 2583 | 21.9 | 23.1 | 23.4 | 21.7 |
| 2021-09-24 | 4.07 (+0.06) | 0.04 (0.0) | 0.28 (-0.03) | 219 | 8.64 | 0 | 0.0 | -95 | -3.75 | 2534 | 23.15 | 23.5 | 24.2 | 23.1 |
| 2021-09-17 | 4.01 (-0.2) | 0.04 (0.0) | 0.31 (-0.01) | -817 | -8.7 | 2 | 0.02 | -32 | -0.34 | 9388 | 24.1 | 21.3 | 24.5 | 21.3 |
| 2021-09-10 | 4.21 (-0.04) | 0.04 (+0.02) | 0.32 (-0.04) | -179 | -10.8 | 49 | 2.96 | -136 | -8.21 | 1657 | 21.1 | 21.85 | 22.0 | 20.65 |
| 2021-09-03 | 4.25 (-0.02) | 0.02 (0.0) | 0.36 (+0.01) | -62 | -3.53 | 0 | 0.0 | 41 | 2.34 | 1755 | 21.8 | 21.25 | 21.95 | 21.25 |
| 2021-08-27 | 4.27 (-0.15) | 0.02 (0.0) | 0.35 (+0.04) | -530 | -35.79 | 3 | 0.2 | 112 | 7.56 | 1481 | 21.2 | 20.8 | 21.35 | 20.8 |
| 2021-08-20 | 4.42 (-0.25) | 0.02 (0.0) | 0.31 (+0.15) | -906 | -29.85 | 0 | 0.0 | 526 | 17.33 | 3035 | 20.7 | 21.5 | 22.0 | 20.55 |
| 2021-08-13 | 4.67 (+0.01) | 0.02 (0.0) | 0.16 (+0.03) | -13 | -0.38 | 5 | 0.15 | 96 | 2.79 | 3436 | 21.5 | 22.85 | 22.85 | 21.5 |
| 2021-08-06 | 4.66 (-0.17) | 0.02 (0.0) | 0.13 (+0.04) | -494 | -10.34 | 0 | 0.0 | 130 | 2.72 | 4778 | 22.85 | 25.3 | 25.4 | 22.7 |
| 2021-07-30 | 4.83 (-0.08) | 0.02 (0.0) | 0.09 (+0.02) | -250 | -7.16 | 4 | 0.11 | 81 | 2.32 | 3490 | 25.35 | 25.8 | 26.55 | 25.05 |
| 2021-07-23 | 4.91 (+0.08) | 0.02 (0.0) | 0.07 (0.0) | 386 | 18.4 | 11 | 0.52 | 8 | 0.38 | 2098 | 25.8 | 25.4 | 25.85 | 25.0 |
| 2021-07-16 | 4.83 (+0.13) | 0.02 (+0.01) | 0.07 (+0.01) | 391 | 11.15 | 15 | 0.43 | 14 | 0.4 | 3508 | 25.4 | 26.05 | 26.05 | 24.75 |
| 2021-07-09 | 4.7 (-0.07) | 0.01 (0.0) | 0.06 (0.0) | -243 | -5.43 | 8 | 0.18 | 7 | 0.16 | 4473 | 26.4 | 25.8 | 27.8 | 25.55 |
| 2021-07-02 | 4.77 (0.0) | 0.01 (0.0) | 0.06 (0.0) | -12 | -0.62 | 0 | 0.0 | 0 | 0.0 | 1941 | 25.75 | 25.75 | 26.05 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 4.77 (-0.08) | 0.01 (0.0) | 0.06 (0.0) | -283 | -10.71 | 0 | 0.0 | -6 | -0.23 | 2643 | 25.4 | 24.85 | 25.95 | 24.5 |
| 2021-06-18 | 4.85 (-0.09) | 0.01 (0.0) | 0.06 (-0.01) | -336 | -23.88 | 0 | 0.0 | -13 | -0.92 | 1407 | 25.1 | 25.8 | 25.8 | 25.05 |
| 2021-06-11 | 4.94 (-0.1) | 0.01 (0.0) | 0.07 (0.0) | -346 | -13.47 | 0 | 0.0 | -11 | -0.43 | 2569 | 25.55 | 26.75 | 26.75 | 25.5 |
| 2021-06-04 | 5.04 (-0.01) | 0.01 (0.0) | 0.07 (0.0) | -40 | -1.15 | 0 | 0.0 | 0 | 0.0 | 3471 | 26.85 | 26.0 | 27.4 | 25.95 |
| 2021-05-28 | 5.05 (-0.01) | 0.01 (0.0) | 0.07 (0.0) | 66 | 2.33 | 0 | 0.0 | 1 | 0.04 | 2834 | 26.05 | 25.3 | 26.5 | 25.3 |
| 2021-05-21 | 5.06 (+0.35) | 0.01 (0.0) | 0.07 (0.0) | 1173 | 20.38 | 0 | 0.0 | 15 | 0.26 | 5755 | 26.1 | 24.0 | 26.3 | 23.1 |
| 2021-05-14 | 4.71 (-0.11) | 0.01 (0.0) | 0.07 (0.0) | -313 | -1.36 | 0 | 0.0 | -6 | -0.03 | 23063 | 25.25 | 28.4 | 31.5 | 24.8 |
| 2021-05-07 | 4.82 (-0.02) | 0.01 (0.0) | 0.07 (+0.03) | -11 | -0.1 | 0 | 0.0 | 107 | 1.0 | 10688 | 28.4 | 29.05 | 30.3 | 26.25 |
| 2021-04-29 | 4.84 (+0.34) | 0.01 (0.0) | 0.04 (+0.03) | 1150 | 15.01 | 0 | 0.0 | 95 | 1.24 | 7664 | 29.05 | 28.0 | 29.55 | 28.0 |
| 2021-04-23 | 4.5 (-0.32) | 0.01 (0.0) | 0.01 (+0.01) | -1193 | -5.49 | 0 | 0.0 | 29 | 0.13 | 21716 | 27.85 | 29.15 | 31.2 | 27.5 |
| 2021-04-16 | 4.82 (+0.39) | 0.01 (0.0) | 0.0 (-0.09) | 1324 | 9.93 | 0 | 0.0 | -485 | -3.64 | 13337 | 28.15 | 25.75 | 28.3 | 24.95 |
| 2021-04-09 | 4.43 (+0.17) | 0.01 (0.0) | 0.09 (+0.01) | 596 | 7.67 | 0 | 0.0 | 37 | 0.48 | 7775 | 24.05 | 24.5 | 24.55 | 22.95 |
| 2021-04-01 | 4.26 (+0.3) | 0.01 (0.0) | 0.08 (0.0) | 1026 | 12.35 | 0 | 0.0 | 12 | 0.14 | 8309 | 23.8 | 21.8 | 23.95 | 21.7 |
| 2021-03-26 | 3.96 (+0.28) | 0.01 (0.0) | 0.08 (-0.01) | 971 | 18.75 | 0 | 0.0 | -38 | -0.73 | 5178 | 21.65 | 20.75 | 21.8 | 20.75 |
| 2021-03-19 | 3.68 (-0.02) | 0.01 (0.0) | 0.09 (+0.01) | -116 | -3.31 | 16 | 0.46 | 26 | 0.74 | 3505 | 20.5 | 19.65 | 20.7 | 19.65 |
| 2021-03-12 | 3.7 (+0.1) | 0.01 (+0.01) | 0.08 (0.0) | 341 | 10.97 | 17 | 0.55 | 3 | 0.1 | 3108 | 19.7 | 19.85 | 20.15 | 19.55 |
| 2021-03-05 | 3.6 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 140 | 8.92 | 0 | 0.0 | 6 | 0.38 | 1570 | 19.85 | 19.85 | 20.0 | 19.6 |
| 2021-02-26 | 3.56 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 64 | 3.64 | 0 | 0.0 | -13 | -0.74 | 1757 | 19.65 | 19.3 | 19.85 | 19.3 |
| 2021-02-19 | 3.54 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 38 | 3.3 | 0 | 0.0 | -5 | -0.43 | 1151 | 19.35 | 19.0 | 19.35 | 18.75 |
| 2021-02-05 | 3.53 (-0.06) | 0.0 (0.0) | 0.08 (-0.03) | -197 | -23.97 | 4 | 0.49 | -84 | -10.22 | 822 | 18.65 | 18.4 | 18.75 | 18.05 |
| 2021-01-29 | 3.59 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -560 | -38.57 | 0 | 0.0 | 0 | 0.0 | 1452 | 18.4 | 18.35 | 18.85 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 3.74 (-0.08) | 0.0 (-0.01) | 0.11 (0.0) | -336 | -14.35 | -31 | -1.32 | 0 | 0.0 | 2341 | 18.3 | 19.15 | 19.15 | 18.0 |
| 2021-01-15 | 3.82 (-0.04) | 0.01 (0.0) | 0.11 (+0.01) | -126 | -5.37 | 0 | 0.0 | 43 | 1.83 | 2345 | 19.15 | 19.75 | 20.0 | 19.15 |
| 2021-01-08 | 3.86 (+0.02) | 0.01 (0.0) | 0.1 (-0.03) | 65 | 2.25 | 0 | 0.0 | -121 | -4.18 | 2894 | 19.55 | 20.0 | 20.05 | 19.35 |
| 2020-12-31 | 3.84 (+0.07) | 0.01 (-0.02) | 0.13 (0.0) | 217 | 9.77 | 0 | 0.0 | 0 | 0.0 | 2222 | 20.0 | 20.0 | 20.05 | 19.65 |
| 2020-12-25 | 3.77 (0.0) | 0.03 (0.0) | 0.13 (0.0) | -7 | -0.35 | 0 | 0.0 | 0 | 0.0 | 2015 | 19.95 | 20.0 | 20.25 | 19.8 |
| 2020-12-18 | 3.77 (0.0) | 0.03 (0.0) | 0.13 (0.0) | -5 | -0.2 | 0 | 0.0 | 0 | 0.0 | 2537 | 19.8 | 20.0 | 20.15 | 19.7 |
| 2020-12-11 | 3.77 (-0.11) | 0.03 (0.0) | 0.13 (+0.01) | -366 | -8.14 | 0 | 0.0 | 34 | 0.76 | 4496 | 20.1 | 21.3 | 21.6 | 19.75 |
| 2020-12-04 | 3.88 (+0.34) | 0.03 (0.0) | 0.12 (+0.02) | 1163 | 22.45 | 0 | 0.0 | 55 | 1.06 | 5180 | 21.15 | 20.55 | 21.4 | 20.4 |
| 2020-11-27 | 3.54 (+0.2) | 0.03 (0.0) | 0.1 (+0.07) | 674 | 20.11 | 5 | 0.15 | 263 | 7.85 | 3352 | 20.4 | 20.2 | 20.65 | 19.95 |
| 2020-11-20 | 3.34 (+0.09) | 0.03 (0.0) | 0.03 (+0.03) | 308 | 13.21 | 0 | 0.0 | 92 | 3.95 | 2332 | 20.2 | 20.15 | 20.3 | 19.95 |
| 2020-11-13 | 3.25 (+0.03) | 0.03 (0.0) | 0.0 (0.0) | 67 | 2.26 | 0 | 0.0 | 3 | 0.1 | 2962 | 19.95 | 19.2 | 19.95 | 19.0 |
| 2020-11-06 | 3.22 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -13 | -1.1 | 0 | 0.0 | -8 | -0.67 | 1187 | 18.95 | 18.9 | 19.25 | 18.7 |
| 2020-10-30 | 3.22 (-0.05) | 0.03 (0.0) | 0.0 (0.0) | -157 | -9.83 | 0 | 0.0 | -388 | -24.3 | 1597 | 18.85 | 19.2 | 19.3 | 18.65 |
| 2020-10-23 | 3.27 (+0.08) | 0.03 (+0.01) | 0.0 (0.0) | 167 | 11.56 | 31 | 2.15 | -186 | -12.87 | 1445 | 19.2 | 19.1 | 19.4 | 19.0 |
| 2020-10-16 | 3.19 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | 12 | 0.71 | 0 | 0.0 | -4 | -0.24 | 1679 | 19.1 | 19.8 | 19.85 | 19.1 |
| 2020-10-08 | 3.2 (+0.02) | 0.02 (-0.01) | 0.0 (0.0) | 31 | 2.69 | -36 | -3.12 | 0 | 0.0 | 1154 | 19.8 | 19.65 | 19.9 | 19.4 |
| 2020-09-30 | 3.18 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -75 | -7.3 | 0 | 0.0 | 0 | 0.0 | 1027 | 19.55 | 18.85 | 19.6 | 18.85 |
| 2020-09-25 | 3.2 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 92 | 2.27 | -5 | -0.12 | -3 | -0.07 | 4053 | 18.75 | 20.5 | 20.65 | 18.65 |
| 2020-09-18 | 3.19 (+0.4) | 0.03 (0.0) | 0.0 (0.0) | 1285 | 12.11 | -2 | -0.02 | -14 | -0.13 | 10610 | 20.5 | 20.0 | 20.75 | 20.0 |
| 2020-09-11 | 2.79 (+0.05) | 0.03 (0.0) | 0.0 (0.0) | 195 | 1.78 | 0 | 0.0 | 0 | 0.0 | 10928 | 19.55 | 18.7 | 20.3 | 18.7 |
| 2020-09-04 | 2.74 (+0.03) | 0.03 (0.0) | 0.0 (0.0) | 188 | 6.78 | 14 | 0.51 | -5 | -0.18 | 2771 | 18.65 | 18.5 | 18.8 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.71 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 52 | 3.4 | 0 | 0.0 | -5 | -0.33 | 1530 | 18.4 | 18.3 | 18.75 | 18.3 |
| 2020-08-21 | 2.7 (+0.03) | 0.03 (0.0) | 0.0 (0.0) | -12 | -0.3 | 0 | 0.0 | 0 | 0.0 | 3977 | 18.3 | 18.35 | 18.7 | 17.55 |
| 2020-08-14 | 2.67 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -2 | -0.21 | 0 | 0.0 | -10 | -1.05 | 951 | 18.0 | 17.1 | 18.0 | 17.05 |
| 2020-08-07 | 2.67 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -121 | -15.41 | 0 | 0.0 | 0 | 0.0 | 785 | 17.2 | 16.85 | 17.3 | 16.85 |
| 2020-07-31 | 2.7 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -82 | -9.68 | 0 | 0.0 | 0 | 0.0 | 847 | 16.95 | 16.65 | 17.1 | 16.5 |
| 2020-07-24 | 2.73 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -114 | -10.18 | 0 | 0.0 | 3 | 0.27 | 1120 | 16.65 | 16.9 | 17.15 | 16.6 |
| 2020-07-17 | 2.76 (-0.07) | 0.03 (0.0) | 0.0 (0.0) | 102 | 3.31 | 0 | 0.0 | 4 | 0.13 | 3078 | 16.95 | 18.2 | 18.35 | 16.95 |
| 2020-07-10 | 2.83 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -49 | -3.84 | 0 | 0.0 | 0 | 0.0 | 1277 | 18.2 | 18.5 | 18.55 | 18.1 |
| 2020-07-03 | 2.85 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 4 | 0.42 | 0 | 0.0 | 0 | 0.0 | 955 | 18.35 | 18.05 | 18.45 | 17.9 |
| 2020-06-24 | 2.84 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 21 | 4.16 | 0 | 0.0 | -9 | -1.78 | 505 | 13.0 | 18.05 | 18.1 | 12.75 |
| 2020-06-19 | 2.84 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -14 | -1.84 | 0 | 0.0 | 0 | 0.0 | 759 | 18.05 | 17.95 | 18.1 | 17.65 |
| 2020-06-12 | 2.85 (-0.04) | 0.03 (0.0) | 0.0 (0.0) | -175 | -9.64 | 1 | 0.06 | 0 | 0.0 | 1815 | 17.8 | 18.4 | 18.6 | 17.35 |
| 2020-06-05 | 2.89 (-0.09) | 0.03 (0.0) | 0.0 (0.0) | -281 | -17.51 | -3 | -0.19 | 0 | 0.0 | 1605 | 18.3 | 17.65 | 18.4 | 17.65 |
| 2020-05-29 | 2.98 (-0.04) | 0.03 (0.0) | 0.0 (0.0) | -136 | -14.66 | 0 | 0.0 | 0 | 0.0 | 928 | 17.6 | 17.5 | 17.75 | 17.3 |
| 2020-05-22 | 3.02 (-0.05) | 0.03 (0.0) | 0.0 (-0.02) | -86 | -7.66 | 0 | 0.0 | -151 | -13.45 | 1123 | 17.3 | 17.3 | 17.55 | 17.2 |
| 2020-05-15 | 3.07 (-0.11) | 0.03 (0.0) | 0.02 (0.0) | -397 | -20.98 | 0 | 0.0 | 0 | 0.0 | 1892 | 17.3 | 17.6 | 18.15 | 17.1 |
| 2020-05-08 | 3.18 (-0.08) | 0.03 (0.0) | 0.02 (-0.01) | -235 | -25.21 | 0 | 0.0 | -12 | -1.29 | 932 | 17.45 | 17.35 | 17.5 | 17.15 |
| 2020-04-30 | 3.26 (+0.07) | 0.03 (0.0) | 0.03 (0.0) | 208 | 23.48 | 10 | 1.13 | 0 | 0.0 | 886 | 17.6 | 16.6 | 17.6 | 16.6 |
| 2020-04-24 | 3.19 (-0.05) | 0.03 (0.0) | 0.03 (0.0) | -164 | -15.36 | -7 | -0.66 | 0 | 0.0 | 1068 | 16.5 | 16.9 | 17.1 | 16.2 |
| 2020-04-17 | 3.24 (-0.02) | 0.03 (0.0) | 0.03 (+0.02) | -44 | -3.06 | 0 | 0.0 | 62 | 4.31 | 1440 | 16.95 | 16.5 | 17.3 | 16.45 |
| 2020-04-10 | 3.26 (+0.03) | 0.03 (0.0) | 0.01 (0.0) | 89 | 5.14 | -9 | -0.52 | -1 | -0.06 | 1731 | 16.55 | 15.85 | 16.7 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 3.23 (-0.01) | 0.03 (0.0) | 0.01 (0.0) | -83 | -8.5 | 0 | 0.0 | 0 | 0.0 | 976 | 15.85 | 15.5 | 16.15 | 15.4 |
| 2020-03-27 | 3.24 (0.0) | 0.03 (0.0) | 0.01 (0.0) | -74 | -4.27 | -6 | -0.35 | 1 | 0.06 | 1734 | 15.75 | 13.8 | 15.8 | 13.8 |
| 2020-03-20 | 3.24 (-0.1) | 0.03 (-0.01) | 0.01 (+0.01) | -415 | -15.86 | -19 | -0.73 | 22 | 0.84 | 2616 | 14.85 | 15.4 | 15.4 | 13.6 |
| 2020-03-13 | 3.34 (-0.09) | 0.04 (0.0) | 0.0 (0.0) | -509 | -20.34 | 0 | 0.0 | 3 | 0.12 | 2502 | 15.5 | 17.2 | 17.2 | 14.8 |
| 2020-03-06 | 3.43 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 3 | 0.25 | 0 | 0.0 | -9 | -0.76 | 1180 | 17.25 | 16.85 | 17.6 | 16.6 |
| 2020-02-27 | 3.43 (-0.07) | 0.04 (0.0) | 0.0 (0.0) | -251 | -17.04 | -1 | -0.07 | 0 | 0.0 | 1473 | 16.95 | 17.4 | 17.4 | 16.8 |
| 2020-02-21 | 3.5 (-0.06) | 0.04 (0.0) | 0.0 (0.0) | -158 | -10.49 | 0 | 0.0 | -7 | -0.46 | 1506 | 17.35 | 17.4 | 17.65 | 17.25 |
| 2020-02-14 | 3.56 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | -5 | -0.14 | 3552 | 17.4 | 17.45 | 17.65 | 17.1 |
| 2020-02-07 | 3.57 (-0.13) | 0.04 (0.0) | 0.0 (-0.01) | -471 | -14.56 | 0 | 0.0 | -14 | -0.43 | 3235 | 17.75 | 18.5 | 18.5 | 17.55 |
| 2020-01-31 | 3.7 (-0.02) | 0.04 (0.0) | 0.01 (0.0) | -49 | -2.01 | 0 | 0.0 | 0 | 0.0 | 2433 | 18.7 | 19.0 | 19.0 | 18.25 |
| 2020-01-20 | 3.72 (-0.02) | 0.04 (+0.02) | 0.01 (0.0) | -74 | -14.23 | 64 | 12.31 | 0 | 0.0 | 520 | 19.9 | 19.9 | 20.05 | 19.85 |
| 2020-01-17 | 3.74 (-0.02) | 0.02 (+0.01) | 0.01 (-0.02) | -55 | -1.98 | 45 | 1.62 | -88 | -3.18 | 2771 | 19.9 | 19.7 | 20.2 | 19.7 |
| 2020-01-10 | 3.76 (+0.07) | 0.01 (0.0) | 0.03 (0.0) | 264 | 7.03 | 0 | 0.0 | 3 | 0.08 | 3756 | 19.75 | 20.6 | 20.6 | 19.6 |
| 2020-01-03 | 3.69 (+0.13) | 0.01 (0.0) | 0.03 (0.0) | 420 | 16.87 | 0 | 0.0 | 15 | 0.6 | 2490 | 20.65 | 12.8 | 20.8 | 12.75 |
| 2019-12-31 | 3.56 (+0.13) | 0.01 (-0.01) | 0.03 (0.0) | 448 | 3.54 | 0 | 0.0 | 0 | 0.0 | 12673 | 20.1 | 19.2 | 21.2 | 19.2 |
| 2019-12-27 | 3.43 (+0.1) | 0.02 (0.0) | 0.03 (0.0) | 343 | 13.28 | -2 | -0.08 | 0 | 0.0 | 2582 | 19.05 | 18.9 | 19.05 | 18.75 |
| 2019-12-20 | 3.33 (+0.01) | 0.02 (0.0) | 0.03 (0.0) | 4 | 0.19 | 0 | 0.0 | -6 | -0.29 | 2086 | 18.95 | 19.1 | 19.25 | 18.8 |
| 2019-12-13 | 3.32 (+0.11) | 0.02 (0.0) | 0.03 (+0.01) | 352 | 5.94 | 0 | 0.0 | 21 | 0.35 | 5929 | 19.05 | 18.45 | 19.35 | 18.3 |
| 2019-12-06 | 3.21 (-0.11) | 0.02 (0.0) | 0.02 (-0.03) | -210 | -13.9 | 0 | 0.0 | -99 | -6.55 | 1511 | 18.45 | 18.75 | 18.75 | 18.3 |
| 2019-11-29 | 3.32 (-0.08) | 0.02 (0.0) | 0.05 (+0.04) | -246 | -17.0 | 0 | 0.0 | 130 | 8.98 | 1447 | 18.55 | 19.0 | 19.1 | 18.45 |
| 2019-11-22 | 3.4 (+0.18) | 0.02 (0.0) | 0.01 (0.0) | 606 | 21.22 | 0 | 0.0 | 0 | 0.0 | 2856 | 19.05 | 19.0 | 19.3 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 3.22 (+0.14) | 0.02 (0.0) | 0.01 (-0.01) | 472 | 10.1 | -3 | -0.06 | -10 | -0.21 | 4673 | 18.95 | 18.25 | 19.05 | 17.8 |
| 2019-11-08 | 3.08 (+0.16) | 0.02 (0.0) | 0.02 (+0.01) | 569 | 30.31 | 0 | 0.0 | 17 | 0.91 | 1877 | 18.7 | 18.5 | 18.85 | 18.35 |
| 2019-11-01 | 2.92 (+0.02) | 0.02 (0.0) | 0.01 (0.0) | 54 | 3.54 | 3 | 0.2 | 0 | 0.0 | 1524 | 18.3 | 18.6 | 18.7 | 18.3 |
| 2019-10-25 | 2.9 (+0.14) | 0.02 (0.0) | 0.01 (0.0) | 616 | 18.99 | 0 | 0.0 | 0 | 0.0 | 3244 | 18.6 | 18.45 | 18.8 | 18.3 |
| 2019-10-18 | 2.76 (+0.14) | 0.02 (+0.01) | 0.01 (0.0) | 565 | 14.32 | 20 | 0.51 | -7 | -0.18 | 3945 | 18.4 | 17.9 | 18.45 | 17.7 |
| 2019-10-09 | 2.62 (+0.04) | 0.01 (0.0) | 0.01 (0.0) | 242 | 24.44 | 0 | 0.0 | -1 | -0.1 | 990 | 17.8 | 17.45 | 18.0 | 17.35 |
| 2019-10-04 | 2.58 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -141 | -20.2 | 0 | 0.0 | 0 | 0.0 | 698 | 17.35 | 17.55 | 17.55 | 17.25 |
| 2019-09-27 | 2.62 (+0.01) | 0.01 (-0.04) | 0.01 (0.0) | 43 | 2.4 | -122 | -6.81 | 0 | 0.0 | 1791 | 17.5 | 17.75 | 18.1 | 17.5 |
| 2019-09-20 | 2.61 (-0.03) | 0.05 (0.0) | 0.01 (+0.01) | -121 | -6.99 | 0 | 0.0 | 34 | 1.96 | 1731 | 17.6 | 17.65 | 17.75 | 17.4 |
| 2019-09-12 | 2.64 (-0.11) | 0.05 (0.0) | 0.0 (0.0) | -373 | -10.96 | -2 | -0.06 | 0 | 0.0 | 3402 | 17.6 | 16.65 | 17.7 | 16.5 |
| 2019-09-06 | 2.75 (+0.02) | 0.05 (0.0) | 0.0 (0.0) | -5 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1573 | 16.5 | 16.35 | 16.55 | 16.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 3.46 (+0.29) | 0.0 (0.0) | 0.5 (+0.05) | 772 | 6.83 | 0 | 0.0 | 172 | 1.52 | 11305 | 19.4 | 19.25 | 20.15 | 18.95 |
| 2024-03-29 | 3.17 (+0.39) | 0.0 (0.0) | 0.45 (+0.03) | 1357 | 9.87 | 0 | 0.0 | 126 | 0.92 | 13753 | 19.2 | 17.85 | 19.45 | 17.5 |
| 2024-02-29 | 2.78 (-0.13) | 0.0 (0.0) | 0.42 (+0.02) | -463 | -14.75 | 0 | 0.0 | 50 | 1.59 | 3140 | 17.85 | 17.85 | 17.9 | 17.5 |
| 2024-01-31 | 2.91 (-0.11) | 0.0 (0.0) | 0.4 (0.0) | -372 | -13.76 | 0 | 0.0 | 11 | 0.41 | 2704 | 17.7 | 18.2 | 18.35 | 17.55 |
| 2023-12-29 | 3.02 (+0.03) | 0.0 (0.0) | 0.4 (-0.01) | 76 | 1.75 | 0 | 0.0 | -39 | -0.9 | 4335 | 18.25 | 18.1 | 18.6 | 18.0 |
| 2023-11-30 | 2.99 (-0.07) | 0.0 (0.0) | 0.41 (0.0) | -246 | -7.57 | 0 | 0.0 | -15 | -0.46 | 3248 | 18.15 | 17.5 | 18.35 | 17.4 |
| 2023-10-31 | 3.06 (-0.1) | 0.0 (0.0) | 0.41 (0.0) | -339 | -16.5 | 0 | 0.0 | 7 | 0.34 | 2055 | 17.5 | 17.75 | 18.0 | 17.35 |
| 2023-09-28 | 3.16 (-0.18) | 0.0 (0.0) | 0.41 (+0.02) | -596 | -31.85 | 0 | 0.0 | 77 | 4.12 | 1871 | 17.75 | 18.05 | 18.25 | 17.7 |
| 2023-08-31 | 3.34 (+0.13) | 0.0 (0.0) | 0.39 (-0.02) | 410 | 6.5 | 0 | 0.0 | -79 | -1.25 | 6308 | 18.1 | 17.15 | 18.6 | 17.0 |
| 2023-07-31 | 3.21 (-0.14) | 0.0 (0.0) | 0.41 (-0.06) | -472 | -9.29 | 0 | 0.0 | -173 | -3.41 | 5078 | 17.1 | 18.5 | 18.5 | 17.0 |
| 2023-06-30 | 3.35 (-0.01) | 0.0 (0.0) | 0.47 (+0.02) | 13 | 0.4 | 0 | 0.0 | 53 | 1.64 | 3224 | 18.5 | 18.65 | 18.9 | 18.25 |
| 2023-05-31 | 3.36 (+0.41) | 0.0 (0.0) | 0.45 (+0.13) | 330 | 6.75 | 0 | 0.0 | 433 | 8.86 | 4888 | 18.55 | 17.8 | 18.75 | 17.25 |
| 2023-04-28 | 2.95 (+0.12) | 0.0 (0.0) | 0.32 (+0.03) | 388 | 4.96 | 0 | 0.0 | 110 | 1.41 | 7821 | 17.8 | 17.05 | 18.1 | 17.05 |
| 2023-03-31 | 2.83 (-0.1) | 0.0 (0.0) | 0.29 (-0.01) | -327 | -8.53 | 0 | 0.0 | -29 | -0.76 | 3833 | 17.05 | 17.1 | 17.15 | 16.65 |
| 2023-02-24 | 2.93 (-0.16) | 0.0 (0.0) | 0.3 (-0.02) | -424 | -15.07 | 0 | 0.0 | -67 | -2.38 | 2813 | 17.1 | 16.45 | 17.4 | 16.0 |
| 2023-01-31 | 3.09 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -122 | -10.67 | 0 | 0.0 | 13 | 1.14 | 1143 | 16.55 | 15.55 | 16.55 | 15.5 |
| 2022-12-30 | 3.15 (-0.21) | 0.0 (0.0) | 0.32 (-0.03) | -392 | -12.03 | 0 | 0.0 | -99 | -3.04 | 3258 | 15.65 | 15.9 | 16.8 | 15.5 |
| 2022-11-30 | 3.36 (-0.04) | 0.0 (0.0) | 0.35 (-0.01) | -101 | -3.98 | 0 | 0.0 | -35 | -1.38 | 2536 | 15.8 | 14.9 | 15.95 | 14.9 |
| 2022-10-31 | 3.4 (-0.24) | 0.0 (0.0) | 0.36 (+0.05) | -1131 | -21.29 | 0 | 0.0 | 173 | 3.26 | 5313 | 15.1 | 15.0 | 15.85 | 14.0 |
| 2022-09-30 | 3.64 (-0.09) | 0.0 (0.0) | 0.31 (-0.03) | -549 | -15.08 | 0 | 0.0 | -123 | -3.38 | 3641 | 15.0 | 17.7 | 17.85 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.73 (-0.04) | 0.0 (0.0) | 0.34 (-0.01) | -205 | -4.38 | 0 | 0.0 | -42 | -0.9 | 4679 | 17.9 | 19.85 | 19.9 | 17.55 |
| 2022-07-29 | 3.77 (+0.01) | 0.0 (0.0) | 0.35 (+0.07) | 28 | 0.85 | 0 | 0.0 | 252 | 7.69 | 3276 | 19.85 | 19.9 | 20.2 | 19.4 |
| 2022-06-30 | 3.76 (+0.05) | 0.0 (0.0) | 0.28 (+0.06) | 171 | 7.65 | 0 | 0.0 | 214 | 9.57 | 2236 | 19.85 | 19.9 | 20.35 | 19.6 |
| 2022-05-31 | 3.71 (+0.01) | 0.0 (0.0) | 0.22 (+0.02) | -6 | -0.22 | 0 | 0.0 | 61 | 2.29 | 2669 | 19.9 | 20.45 | 20.45 | 18.9 |
| 2022-04-29 | 3.7 (-0.26) | 0.0 (0.0) | 0.2 (0.0) | -816 | -13.23 | 0 | 0.0 | -1 | -0.02 | 6168 | 20.35 | 21.2 | 21.85 | 19.9 |
| 2022-03-31 | 3.96 (+0.05) | 0.0 (0.0) | 0.2 (+0.01) | 191 | 3.08 | 0 | 0.0 | 44 | 0.71 | 6198 | 21.25 | 19.95 | 21.35 | 19.55 |
| 2022-02-25 | 3.91 (-0.07) | 0.0 (0.0) | 0.19 (+0.01) | -254 | -8.36 | -69 | -2.27 | 13 | 0.43 | 3037 | 19.8 | 19.9 | 20.2 | 19.75 |
| 2022-01-26 | 3.98 (-0.5) | 0.0 (0.0) | 0.18 (-0.01) | -1139 | -21.86 | 0 | 0.0 | -14 | -0.27 | 5211 | 19.9 | 20.9 | 21.15 | 19.6 |
| 2021-12-30 | 4.48 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 632 | 10.04 | 1 | 0.02 | -5 | -0.08 | 6296 | 20.8 | 19.9 | 20.95 | 19.8 |
| 2021-11-30 | 4.34 (-0.28) | 0.0 (-0.02) | 0.19 (-0.07) | -882 | -10.01 | -184 | -2.09 | -228 | -2.59 | 8811 | 20.0 | 21.05 | 23.05 | 19.7 |
| 2021-10-29 | 4.62 (+0.47) | 0.02 (+0.01) | 0.26 (-0.01) | 944 | 8.32 | 12 | 0.11 | -43 | -0.38 | 11343 | 21.2 | 22.35 | 22.35 | 20.45 |
| 2021-09-30 | 4.15 (-0.07) | 0.01 (-0.01) | 0.27 (-0.08) | -374 | -2.24 | 51 | 0.31 | -265 | -1.59 | 16713 | 22.35 | 21.55 | 24.5 | 20.65 |
| 2021-08-31 | 4.22 (-0.61) | 0.02 (0.0) | 0.35 (+0.26) | -2098 | -15.68 | 8 | 0.06 | 863 | 6.45 | 13382 | 21.55 | 25.3 | 25.4 | 20.55 |
| 2021-07-30 | 4.83 (+0.02) | 0.02 (+0.01) | 0.09 (+0.03) | 135 | 0.94 | 38 | 0.27 | 110 | 0.77 | 14287 | 25.35 | 25.75 | 27.8 | 24.75 |
| 2021-06-30 | 4.81 (-0.27) | 0.01 (0.0) | 0.06 (-0.01) | -993 | -9.35 | 0 | 0.0 | -30 | -0.28 | 10625 | 26.0 | 26.5 | 27.4 | 24.5 |
| 2021-05-31 | 5.08 (+0.24) | 0.01 (0.0) | 0.07 (+0.03) | 1040 | 2.42 | 0 | 0.0 | 117 | 0.27 | 43033 | 26.25 | 29.05 | 31.5 | 23.1 |
| 2021-04-29 | 4.84 (+0.73) | 0.01 (0.0) | 0.04 (-0.04) | 2394 | 4.57 | 0 | 0.0 | -310 | -0.59 | 52439 | 29.05 | 23.3 | 31.2 | 22.95 |
| 2021-03-31 | 4.11 (+0.55) | 0.01 (+0.01) | 0.08 (0.0) | 1845 | 9.35 | 33 | 0.17 | -5 | -0.03 | 19726 | 23.05 | 19.85 | 23.8 | 19.55 |
| 2021-02-26 | 3.56 (-0.03) | 0.0 (0.0) | 0.08 (-0.03) | -95 | -2.55 | 4 | 0.11 | -102 | -2.73 | 3730 | 19.65 | 18.4 | 19.85 | 18.05 |
| 2021-01-29 | 3.59 (-0.25) | 0.0 (-0.01) | 0.11 (-0.02) | -957 | -10.59 | -31 | -0.34 | -78 | -0.86 | 9035 | 18.4 | 20.0 | 20.05 | 18.0 |
| 2020-12-31 | 3.84 (+0.25) | 0.01 (-0.02) | 0.13 (+0.02) | 800 | 5.17 | 0 | 0.0 | 74 | 0.48 | 15459 | 20.0 | 20.55 | 21.6 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 3.59 (+0.37) | 0.03 (0.0) | 0.11 (+0.11) | 1238 | 11.43 | 5 | 0.05 | 365 | 3.37 | 10829 | 20.4 | 18.9 | 20.65 | 18.7 |
| 2020-10-30 | 3.22 (+0.04) | 0.03 (0.0) | 0.0 (0.0) | 53 | 0.9 | -5 | -0.09 | -578 | -9.84 | 5876 | 18.85 | 19.65 | 19.9 | 18.65 |
| 2020-09-30 | 3.18 (+0.45) | 0.03 (0.0) | 0.0 (0.0) | 1627 | 5.64 | 7 | 0.02 | -22 | -0.08 | 28845 | 19.55 | 18.5 | 20.75 | 18.25 |
| 2020-08-31 | 2.73 (+0.03) | 0.03 (0.0) | 0.0 (0.0) | -25 | -0.32 | 0 | 0.0 | -15 | -0.19 | 7790 | 18.5 | 16.85 | 18.75 | 16.85 |
| 2020-07-31 | 2.7 (-0.14) | 0.03 (0.0) | 0.0 (0.0) | -131 | -1.91 | 0 | 0.0 | 7 | 0.1 | 6863 | 16.95 | 18.15 | 18.55 | 16.5 |
| 2020-06-30 | 2.84 (-0.14) | 0.03 (0.0) | 0.0 (0.0) | -457 | -8.96 | -2 | -0.04 | -9 | -0.18 | 5101 | 18.1 | 17.65 | 18.6 | 12.75 |
| 2020-05-29 | 2.98 (-0.28) | 0.03 (0.0) | 0.0 (-0.03) | -854 | -17.51 | 0 | 0.0 | -163 | -3.34 | 4876 | 17.6 | 17.35 | 18.15 | 17.1 |
| 2020-04-30 | 3.26 (+0.04) | 0.03 (0.0) | 0.03 (+0.02) | 110 | 1.97 | -6 | -0.11 | 61 | 1.09 | 5591 | 17.6 | 16.0 | 17.6 | 15.6 |
| 2020-03-31 | 3.22 (-0.21) | 0.03 (-0.01) | 0.01 (+0.01) | -1099 | -12.86 | -25 | -0.29 | 17 | 0.2 | 8545 | 16.0 | 16.85 | 17.6 | 13.6 |
| 2020-02-27 | 3.43 (-0.27) | 0.04 (0.0) | 0.0 (-0.01) | -879 | -9.0 | -1 | -0.01 | -26 | -0.27 | 9767 | 16.95 | 18.5 | 18.5 | 16.8 |
| 2020-01-31 | 3.7 (+0.14) | 0.04 (+0.03) | 0.01 (-0.02) | 506 | 4.23 | 109 | 0.91 | -70 | -0.58 | 11971 | 18.7 | 12.8 | 20.8 | 12.75 |
| 2019-12-31 | 3.56 (+0.24) | 0.01 (-0.01) | 0.03 (-0.02) | 937 | 3.78 | -2 | -0.01 | -84 | -0.34 | 24783 | 20.1 | 18.75 | 21.2 | 18.3 |
| 2019-11-29 | 3.32 (+0.4) | 0.02 (0.0) | 0.05 (+0.04) | 1402 | 12.74 | -3 | -0.03 | 137 | 1.25 | 11003 | 18.55 | 18.35 | 19.3 | 17.8 |
| 2019-10-31 | 2.92 (+0.3) | 0.02 (+0.01) | 0.01 (0.0) | 1335 | 13.02 | 23 | 0.22 | -8 | -0.08 | 10255 | 18.3 | 17.55 | 18.8 | 17.25 |
| 2019-09-27 | 2.62 (-0.11) | 0.01 (-0.04) | 0.01 (+0.01) | -456 | -5.37 | -124 | -1.46 | 34 | 0.4 | 8499 | 17.5 | 16.35 | 18.1 | 16.1 |
| 2019-08-30 | 2.73 (+0.03) | 0.05 (0.0) | 0.0 (-0.07) | -44 | -0.41 | -6 | -0.06 | -221 | -2.07 | 10683 | 16.35 | 17.85 | 17.85 | 15.95 |
| 2019-07-31 | 2.7 (-0.01) | 0.05 (+0.01) | 0.07 (+0.05) | -282 | -1.91 | 15 | 0.1 | 171 | 1.16 | 14792 | 17.85 | 19.2 | 19.8 | 17.05 |
| 2019-06-28 | 2.71 (+0.57) | 0.04 (+0.01) | 0.02 (0.0) | 2027 | 10.34 | 53 | 0.27 | -9 | -0.05 | 19607 | 19.15 | 18.35 | 20.0 | 18.1 |
| 2019-05-31 | 2.14 () | 0.03 () | 0.02 () | 387 | 0 | 98 | 0 | -2 | 0 | 0 | ||||
