No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 卜蜂[上市][權] 中型股(29.48億) |
1 卜蜂[上市][權] 中型股(29.48億) |
93.4 (-1.06%) 587張 (-15.86%) ↘94.02 ↘95.09 ↘96.23 ↗95.04 (-0.74%) (39.28%) |
-1.37% -3.91% -3.31% 1.52% |
-2.94% -1.73% -0.54% 7.83% |
52.38 30.91,38.79 97.5,90.0 -0.51 |
67.33 66.55,71.57 103.0,86.0 0.95 -0.21 |
40.2 7.32,11.79 look (92.9, 99.6) 靠下軌 94.3,92.1 -0.48 (96.2, 7.21%) |
5.8% 0.2%% -41 -1 0 ↘ 1.25,1.23,1.18,1.18,1.12 (-10.4%) |
賣 ,賣 ,賣 買超:3/5 14.62% 賣超:0/5 0% 賣,賣,賣,賣,買,賣 |
(↘2.99) -640 (3.21) -120 |
-209 (連3賣) 35.6 |
(↘40.75) -348 (40.86) -335 |
-47 (連6賣) 8.01 |
(→ 0.56) -7 (0.57) -7 |
-12 2.04 |
↗ 62.79,62.85 ↗ 20.38,20.47 |
85.83(-8.1%) | N/A | 128.83(37.93%) | N/A |
3.75% 0 |
15.62 (7.46,11.84,16.22) |
3.25 (2.36,2.58,2.8) |
0.93 | G Y! | 4.8 6.29 25.09億(8月) | -1.66 -2.53 23.6億(7月) | 3.68 -3.89 24.22億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
74.12←72.32 (+2.49%) Q2←Q1 74.12←68.39 (+8.38%) Q2←Q2 |
4.87←4.68←7.05←4.9 Q2←Q2 22.55←23.26←28.16←19.5 2022←2019 |
2.06←1.59 (+29.56%) Q2←Q1 連3升 2.06←1.68 (+22.62%) Q2←Q2 |
17.88←14.17 Q2←Q1 連2升 17.88←15.35 Q2←Q2 兩年新高 |
10.42←7.76 Q2←Q1 連2升 10.42←9.0 Q2←Q2 兩年新高 |
8.07←5.68 Q2←Q1 連2升 8.07←7.19 Q2←Q2 兩年新高 |
6.48←4.31 Q2←Q1 連2升 6.48←5.62 Q2←Q2 兩年新高 |
2.55←1.76 Q2←Q1 連2升 2.55←2.15 Q2←Q2 |
0.28 | ||
| 2 台榮[上市] 中型股(17.71億) |
2 台榮[上市] 中型股(17.71億) |
13.8 (-0.72%) 148張 (+22.08%) ↘13.91 ↘13.99 ↘14.07 ↘14.28 (-1.08%) (5.55%) |
-1.08% -2.47% -3.83% -6.12% |
-1.92% -3.36% -7.13% -9.03% |
36.76 27.91,34.88 14.6,13.2 -0.05 |
42.95 10.91,15.15 look 18.7,13.2 -0.35 -0.25 |
37.94 9.09,14.14 look (13.8, 14.3) 在下軌 13.85,13.2 -0.02 (14.1, 3.62%) 帶寬窄 |
0.18% 0.08%% -3 0 0 ↘ 3.82,3.8,3.81,3.81,3.8 (-0.52%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 20.94% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→7.04) -34 (7.06) 37 |
-24 (連2賣) 16.22 |
(↗ 0.06) 4 (0.05) 4 |
-3 2.03 |
↗ 65.94,65.98 ↘ 12.92,12.9 |
N/A | N/A | N/A | N/A N/A |
1.45% 0 |
106.15 (9.55,14.28,19.02) |
1.1 (0.83,0.87,0.91) |
0.73 | G Y! | -5.5 8.75 2.97億(8月) | -7.34 -5.13 2.73億(7月) | -2.3 2.54 2.88億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.32←6.56 (+26.83%) Q2←Q1 8.32←8.34 (-0.24%) Q2←Q2 |
0.06←0.11←0.32←0.18 Q2←Q2 1.12←2.03←1.03←1.1 2022←2019 |
0.14←-0.08 (+275.0%) Q2←Q1 0.14←0.1 (+40.0%) Q2←Q2 |
13.0←7.79 Q2←Q1 13.0←10.01 Q2←Q2 兩年新高 |
5.16←-1.69 Q2←Q1 5.16←3.1 Q2←Q2 |
5.12←-0.07 Q2←Q1 5.12←2.31 Q2←Q2 |
1.76←-0.02 Q2←Q1 1.76←0.76 Q2←Q2 兩年新高 |
1.45←0.02 Q2←Q1 1.45←0.61 Q2←Q2 |
0.35 | ||
| 3 聯華[上市] 大型股(158.37億) |
3 聯華[上市] 大型股(158.37億) |
61.4 (-0.81%) 618張 (+25.78%) ↘61.78 ↘61.84 →61.55 ↘63.22 (-1.6%) (-42.64%) |
0.0% -0.65% 0.99% -11.53% |
-0.24% -2.88% -2.85% 7.01% |
49.71 16.8,20.8 look 63.5,59.3 -0.66 |
56.95 60.15,61.17 63.3,60.8 0.19 -0.02 |
47.21 20.0,44.42 (60.0, 63.1) 靠中軌 61.9,61.2 0.06 (61.6, 5.17%) 帶寬窄 |
0.38% 0.04%% -1 0 0 ↗ 0.19,0.2,0.2,0.2,0.2 (5.26%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 17.29% 賣,賣,買,賣,買,賣 |
(→0.06) -7 (0.06) -1 |
-4 (連2賣) 0.65 |
(→11.48) -238 (11.49) 474 |
-99 16.02 |
(→ 0.19) -69 (0.2) -69 |
-69 11.17 |
→ 66.81,66.81 ↘ 10.74,10.73 |
N/A | N/A | N/A | N/A |
2.12% 0.7 |
25.37 (12.53,18.35,24.17) |
2.3 (1.24,1.49,1.74) |
7.83 | G Y! | 7.3 -12.79 8.92億(8月) | 12.85 -43.16 10.23億(7月) | -18.53 81.1 17.99億(6月) |
18.41←17.64 (+4.37%) Q2←Q1 18.41←7.69 (+139.4%) Q2←Q2 |
36.4←28.71 (+26.79%) Q2←Q1 36.4←40.02 (-9.05%) Q2←Q2 |
0.68←0.44←0.49←0.14 Q2←Q2 1.72←2.23←2.16←1.41 2022←2019 |
0.16←0.02 (+700.0%) Q2←Q1 連3升 0.16←0.32 (-50.0%) Q2←Q2 |
32.53←14.6 Q2←Q1 連3升 32.53←41.44 Q2←Q2 |
23.69←3.82 Q2←Q1 連3升 23.69←34.43 Q2←Q2 |
48.29←40.25 Q2←Q1 連2升 48.29←54.09 Q2←Q2 |
3.21←2.16 Q2←Q1 連2升 3.21←4.03 Q2←Q2 |
2.45←1.68 Q2←Q1 連2升 2.45←3.08 Q2←Q2 |
0.44 | ||
| 4 聯華食[上市] 中型股(24.67億) |
4 聯華食[上市] 中型股(24.67億) |
87.7 (-0.23%) 79張 (+1.44%) ↘88.1 ↘88.19 ↗87.45 ↘88.1 (-0.57%) (-49.42%) |
-0.9% -0.79% 1.86% -10.87% |
0.29% -0.45% -2.5% 4.89% |
49.83 28.65,30.99 88.5,82.8 -0.58 |
59.78 66.48,65.2 92.6,82.8 -0.48 0.06 |
50.89 24.24,31.69 (84.9, 90.0) 靠中軌 88.7,87.4 0.04 (87.4, 6.01%) |
0.0% 0.03%% -1 0 0 ↘ 0.23,0.23,0.22,0.22,0.22 (-4.35%) |
賣 ,賣 ,賣 買超:1/5 2.5% 賣超:1/5 8.75% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.31) 31 (2.3) 1 |
2 (連5買) 2.53 |
(→ 0.03) -3 (0.04) -3 |
1 1.27 |
↗ 64.59,64.63 ↘ 16.27,16.25 |
73.2(-16.53%) | N/A | N/A | N/A |
1.82% 1.0 |
23.77 (11.21,16.52,21.83) |
3.84 (1.71,1.89,2.06) |
1.96 | G Y! | 6.74 8.9 10.42億(8月) 短突破長 | -3.1 16.79 9.57億(7月) | -0.26 3.29 8.19億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
24.2←27.74 (-12.76%) Q2←Q1 24.2←24.49 (-1.18%) Q2←Q2 |
4.74←3.19←2.32←4.95 Q2←Q2 6.72←3.73←16.75←3.26 2022←2019 |
0.55←0.81 (-32.1%) Q2←Q1 連2降 0.55←0.8 (-31.25%) Q2←Q2 |
20.41←21.66 Q2←Q1 連2降 20.41←22.82 Q2←Q2 兩年新低 |
6.89←9.06 Q2←Q1 連2降 6.89←10.01 Q2←Q2 兩年新低 |
4.03←8.38 Q2←Q1 連2降 4.03←6.32 Q2←Q2 兩年新低 |
1.85←4.4 Q2←Q1 連2降 1.85←3.27 Q2←Q2 兩年新低 |
0.95←2.25 Q2←Q1 連2降 0.95←1.67 Q2←Q2 |
0.33 | ||
| 5 興泰[上市] 中型股(13.36億) |
5 興泰[上市] 中型股(13.36億) |
78.5 (0.26%) 5張 (+54.92%) ↗78.52 ↗78.04 ↗77.42 ↘80.63 (-0.63%) (-13.93%) |
-0.51% 1.68% 3.56% -5.65% |
1.39% -2.64% 0.47% 8.97% |
51.52 47.15,46.34 80.5,72.7 -1.06 |
69.82 73.44,69.1 86.6,72.3 -0.04 0.3 |
50.0 84.38,76.04 (74.7, 80.1) 靠中軌 79.0,77.2 0.36 (77.4, 7.23%) |
0.0% 0.0%% 0 0 0 → 4.06,4.06,4.06,4.06,4.06 (0.0%) |
平 ,買 ,買 買超:1/5 0.0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.13) 0 (0.13) 0 |
0 0.0 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 95.82,95.82 → 1.12,1.12 |
N/A | N/A | N/A | N/A N/A |
1.27% 1.2 |
19.19 (4.39,9.23,14.08) |
1.66 (0.59,0.72,0.85) |
164.49 | G Y! | -4.15 65.56 0.07億(8月) | 23.3 -5.36 0.04億(7月) | 56.66 33.6 0.04億(6月) |
0.09←0.09 (0.0%) Q2←Q1 0.09←0.0 Q2←Q2 |
0.09←0.06 (+50.0%) Q2←Q1 0.09←0.06 (+50.0%) Q2←Q2 |
0←0←0.02←0 Q2←Q2 0.02←0.01←0←0.01 2022←2019 |
1.36←-0.21 (+747.62%) Q2←Q1 連2升 1.36←-0.03 (-4633.33%) Q2←Q2 |
38.23←-10.41 Q2←Q1 38.23←-14.2 Q2←Q2 |
-3.39←-54.89 Q2←Q1 -3.39←-22.46 Q2←Q2 |
-753.8←673.91 Q2←Q1 -753.8←374.89 Q2←Q2 兩年新低 |
-4.19←2.24 Q2←Q1 -4.19←0.59 Q2←Q2 兩年新低 |
-1.66←1.19 Q2←Q1 -1.66←0.54 Q2←Q2 |
0.3 | ||
| 6 地球[上市] 小型股(7.51億) |
6 地球[上市] 小型股(7.51億) |
14.55 (9.81%) 2594張 (+166.23%) ↗13.91 ↗13.9 ↗13.43 ↗12.26 (3.19%) (-40.18%) |
4.68% 6.2% 18.78% 27.07% |
8.34% 18.68% 21.86% 27.97% |
69.73 85.14,81.98 0.29 |
75.08 89.11,77.71 0.34 1.11 |
61.31 81.03,56.9 (12.1, 14.8) 靠上軌 15.1,14.2 0.02 (13.4, 22.31%) 帶寬大 |
3.7% 3.45%% -32 61 0 ↗ 10.4,10.09,9.94,10.67,10.5 (0.96%) |
買 ,買 ,買 買超:2/5 13.53% 賣超:0/5 0% 賣,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.73) 74 (0.63) -29 |
35 (連2買) 1.35 |
(↗ 0.27) 10 (0.25) 10 |
-126 4.86 |
↗ 70.33,71.11 ↘ 10.71,10.62 |
N/A | N/A | N/A | N/A N/A |
1.37% 0 |
45.47 (11.9,15.71,19.53) |
1.15 (0.82,0.88,0.93) |
1.17 | G Y! | 0.71 -9.91 0.76億(8月) | 13.36 1.63 0.84億(7月) | -4.64 2.59 0.83億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.3←2.31 (-0.43%) Q2←Q1 2.3←2.61 (-11.88%) Q2←Q2 |
0.01←0←0.21←0.01 Q2←Q2 0.28←0.09←0.12←0.12 2022←2019 |
0.11←0.09 (+22.22%) Q2←Q1 0.11←-0.05 (-320.0%) Q2←Q2 |
21.8←20.12 Q2←Q1 連3升 21.8←14.31 Q2←Q2 兩年新高 |
4.42←3.73 Q2←Q1 4.42←-0.87 Q2←Q2 兩年新高 |
3.88←2.9 Q2←Q1 3.88←-0.51 Q2←Q2 兩年新高 |
0.94←0.71 Q2←Q1 0.94←-0.14 Q2←Q2 |
0.75←0.57 Q2←Q1 0.75←-0.11 Q2←Q2 |
0.07 | ||
| 7 南染[上市] 小型股(6.30億) |
7 南染[上市] 小型股(6.30億) |
37.35 (-0.93%) 5張 (-56.25%) →37.47 ↘37.44 ↘37.48 ↗37.84 短糾結 (-0.4%) (-62.35%) |
-0.13% -0.66% -1.06% 0.0% |
-0.35% -1.29% -1.76% -5.32% |
44.77 10.0,10.95 look 40.5,37.0 -0.02 |
49.93 4.72,21.79 look 40.75,36.8 -0.6 -0.09 |
44.85 7.69,26.25 look (37.2, 37.7) 下軌中軌間 37.8,37.3 0.02 (37.5, 1.34%) 帶寬窄 |
0.0% 0.01%% 0 0 0 ↗ 2.22,2.22,2.23,2.23,2.23 (0.45%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,買,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→21.45) -1 (21.46) -3 |
0 0.0 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↘ 74.91,74.87 ↘ 6.96,6.88 |
N/A | N/A | N/A | N/A N/A |
2.14% 0 |
51.16 (12.92,22.31,31.69) |
2.2 (1.43,1.71,2.0) |
8.29 | G Y! | -29.57 17.49 0.21億(8月) | -41.13 0.45 0.18億(7月) | -41.62 -26.47 0.18億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.57←0.54 (+5.56%) Q2←Q1 0.57←1.14 (-50.0%) Q2←Q2 |
0.08←0.04←0.06←0.19 Q2←Q2 0.45←0.27←0.21←0.13 2022←2019 |
-0.06←-0.19 (+68.42%) Q2←Q1 -0.06←0.14 (-142.86%) Q2←Q2 |
30.52←17.59 Q2←Q1 30.52←33.88 Q2←Q2 |
-5.9←-19.83 Q2←Q1 -5.9←11.2 Q2←Q2 |
11.0←10.3 Q2←Q1 11.0←12.99 Q2←Q2 |
0.56←0.49 Q2←Q1 0.56←1.34 Q2←Q2 |
0.46←0.41 Q2←Q1 0.46←1.03 Q2←Q2 |
0.49 | ||
| 8 東和[上市] 中型股(22.00億) |
8 東和[上市] 中型股(22.00億) |
17.7 (0.85%) 174張 (-0.46%) →17.68 →17.67 →17.69 ↗17.63 短糾結 (-0.28%) (3.43%) |
0.0% 0.0% 0.0% 1.43% |
0.06% 0.4% 0.85% 0.34% |
51.05 58.82,54.9 18.05,17.2 0.01 |
56.47 68.29,75.24 18.05,16.3 -0.27 -0.01 |
51.75 83.33,66.67 (17.6, 17.8) 在中軌 17.75,17.3 -0.01 (17.7, 1.14%) 帶寬窄 |
0.0% 0.08%% -2 0 0 ↘ 4.23,4.23,4.23,4.23,4.23 (0.0%) |
買 ,買 ,買 買超:2/5 9.77% 賣超:1/5 3.45% 買,平,買,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.52) -5 (0.52) -24 |
4 (連2買) 2.3 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↗ 83.07,83.11 ↘ 7.69,7.67 |
N/A | N/A | N/A | N/A N/A |
1.81% 0 |
88.5 (17.79,28.76,39.72) |
1.26 (0.48,0.71,0.95) |
6.96 | G Y! | -6.98 16.25 0.52億(8月) | -26.35 1.08 0.45億(7月) | -35.75 -19.6 0.44億(6月) |
0.16←0.2 (-20.0%) Q2←Q1 0.16←0.21 (-23.81%) Q2←Q2 |
1.37←1.39 (-1.44%) Q2←Q1 1.37←2.01 (-31.84%) Q2←Q2 |
0.07←0.06←0.06←0.04 Q2←Q2 0.41←0.4←0.02←0.53 2022←2019 |
-0.05←-0.07 (+28.57%) Q2←Q1 -0.05←0.14 (-135.71%) Q2←Q2 |
6.39←1.45 Q2←Q1 6.39←31.01 Q2←Q2 |
-7.54←-12.32 Q2←Q1 -7.54←19.31 Q2←Q2 |
12.36←-6.4 Q2←Q1 12.36←22.74 Q2←Q2 |
0.55←-0.29 Q2←Q1 0.55←1.45 Q2←Q2 |
0.43←-0.15 Q2←Q1 0.43←1.04 Q2←Q2 |
0.22 | ||
| 9 利華[上市] 小型股(9.96億) |
9 利華[上市] 小型股(9.96億) |
23.6 (-0.63%) 21張 (+86.0%) →23.66 →23.65 →23.64 →23.67 短糾結 (-0.42%) (-65.65%) |
0.0% -0.42% 0.0% -1.46% |
-0.17% -0.3% 1.55% 8.61% |
61.42 26.92,44.56 23.95,21.95 -0.12 |
70.47 83.76,84.57 down 25.8,21.65 0.15 0.0 |
47.44 16.67,33.33 look (23.5, 23.7) 在中軌 23.85,23.55 0.0 (23.6, 0.85%) 帶寬窄 |
0.0% 0.02%% 0 0 0 ↗ 7.63,7.64,7.67,7.67,7.67 (0.52%) |
平 ,買 ,買 買超:1/5 22.73% 賣超:2/5 54.55% 買,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.29) -26 (1.31) -28 |
-12 (連17賣) 57.14 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↗ 79.66,80.07 ↘ 5.28,5.25 |
N/A | N/A | N/A | N/A N/A |
0.85% 0 |
53.64 (6.55,14.83,23.12) |
1.07 (0.54,0.67,0.8) |
17.6 | G Y! | -25.02 0.83 0.11億(8月) | 9.31 22.02 0.11億(7月) | -3.5 29.63 0.09億(6月) |
0.06←0.01 (+500.0%) Q2←Q1 0.06←0.01 (+500.0%) Q2←Q2 |
0.26←0.37 (-29.73%) Q2←Q1 0.26←0.42 (-38.1%) Q2←Q2 |
0.12←0←0←0 Q2←Q2 0.01←0.04←0←0.06 2022←2019 |
-0.27←-0.25 (-8.0%) Q2←Q1 連2降 -0.27←-0.09 (+200.0%) Q2←Q2 |
-108.88←-18.6 Q2←Q1 連2降 -108.88←1.43 Q2←Q2 |
-134.52←-42.65 Q2←Q1 連2降 -134.52←-19.14 Q2←Q2 |
-4.3←79.49 Q2←Q1 -4.3←35.58 Q2←Q2 |
-0.04←0.96 Q2←Q1 -0.04←0.48 Q2←Q2 |
-0.03←0.88 Q2←Q1 -0.03←0.43 Q2←Q2 |
0.11 | ||
| 10 台富[上市] 中型股(12.98億) |
10 台富[上市] 中型股(12.98億) |
17.75 (0.28%) 35張 (-47.07%) ↗17.66 →17.58 ↘17.73 ↗17.69 (0.0%) (31.53%) |
1.72% 0.0% -1.39% 5.65% |
0.11% 0.34% 6.8% 20.09% |
63.99 39.68,36.35 18.8,17.55 -0.12 |
71.71 76.69,77.91 18.8,15.75 0.33 -0.08 |
51.54 45.0,42.06 (17.4, 18.1) 靠中軌 17.8,17.4 -0.0 (17.7, 4.02%) 帶寬窄 |
0.0% 0.03%% -10 0 0 ↗ 8.86,8.86,8.86,8.91,8.88 (0.23%) |
買 ,買 ,買 買超:1/5 2.86% 賣超:0/5 0% 買,買,平,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.84) -8 (0.85) -8 |
-6 17.14 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↗ 82.82,82.84 ↗ 4.09,4.09 |
N/A | N/A | N/A | N/A N/A |
1.41% 0 |
80.68 (18.0,35.07,52.14) |
1.36 (0.67,0.7,0.72) |
1.48 | G Y! | -1.98 -4.02 1.39億(9月) | -7.95 14.19 1.45億(8月) | -18.53 4.45 1.27億(7月) |
0.33←0.28 (+17.86%) Q2←Q1 0.33←0.26 (+26.92%) Q2←Q2 |
3.95←3.64 (+8.52%) Q2←Q1 3.95←5.01 (-21.16%) Q2←Q2 |
0.07←0.09←0.21←0.51 Q2←Q2 1.51←0.11←0.09←0.68 2022←2019 |
0.07←-0.03 (+333.33%) Q2←Q1 連2升 0.07←0.12 (-41.67%) Q2←Q2 |
12.13←9.23 Q2←Q1 連2升 12.13←13.86 Q2←Q2 |
1.7←-1.26 Q2←Q1 連2升 1.7←5.43 Q2←Q2 |
5.26←-0.85 Q2←Q1 連2升 5.26←3.07 Q2←Q2 兩年新高 |
1.32←-0.19 Q2←Q1 連2升 1.32←0.96 Q2←Q2 |
1.06←-0.12 Q2←Q1 連2升 1.06←0.78 Q2←Q2 |
0.34 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 士電[上市][權] 大型股(52.10億) |
11 士電[上市][權] 大型股(52.10億) |
114.0 (-2.56%) 2838張 (-6.58%) ↗115.2 ↗113.05 ↘114.85 ↘130.72 (-1.3%) (-69.17%) |
0.44% 2.7% -5.39% -24.5% |
-0.74% -12.79% -12.84% 15.77% |
45.46 10.45,9.2 up 163.0,107.0 -6.02 |
64.01 50.98,55.47 174.0,66.7 4.02 -0.43 |
40.02 58.33,70.3 (108.5, 121.2) 靠中軌 122.5,110.0 1.08 (114.8, 11.71%) |
5.55% 0.54%% 10 -7 0 ↗ 3.11,2.98,3.01,3.08,3.09 (-0.64%) |
賣 ,賣 ,賣 買超:3/5 7.54% 賣超:1/5 6.76% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 15 |
0 0.0 |
(→31.41) -651 (31.49) -2633 |
150 (連2賣轉買) 5.29 |
(→ 0.35) -19 (0.36) -19 |
-55 (連3買轉賣) 1.94 |
↘ 82.89,81.98 ↗ 6.96,7.49 |
141.39(24.03%) | N/A | N/A | N/A |
1.75% 0 |
26.76 (8.95,13.85,18.74) |
1.85 (0.96,1.04,1.11) |
1.83 | G Y! | 10.39 15.1 28.43億(8月) | 4.96 0.68 24.7億(7月) | -15.55 -2.33 24.53億(6月) |
48.22←46.75 (+3.14%) Q2←Q1 48.22←32.04 (+50.5%) Q2←Q2 |
76.77←89.72 (-14.43%) Q2←Q1 76.77←76.11 (+0.87%) Q2←Q2 |
3.09←1.9←1.63←1.95 Q2←Q2 6.66←7.19←5.34←7.94 2022←2019 |
0.51←1.33 (-61.65%) Q2←Q1 0.51←0.75 (-32.0%) Q2←Q2 |
16.16←19.09 Q2←Q1 16.16←16.68 Q2←Q2 |
5.95←11.08 Q2←Q1 5.95←7.62 Q2←Q2 |
8.17←9.22 Q2←Q1 8.17←6.3 Q2←Q2 |
1.98←2.79 Q2←Q1 1.98←1.72 Q2←Q2 |
1.22←1.67 Q2←Q1 1.22←1.05 Q2←Q2 |
0.73 | ||
| 12 亞力[上市][CB][權][熱] 中型股(24.69億) |
12 亞力[上市][CB][權][熱] 中型股(24.69億) |
57.1 (2.51%) 14631張 (-36.67%) 短漲多 ↗54.26 ↗53.0 ↗51.07 ↘55.73 (10.23%) (366.65%) |
亞力一 114.5 34.36% | 9.18% 8.56% 16.53% -7.31% |
11.81% 2.46% 4.08% 31.35% |
59.02 36.22,23.72 up 64.0,54.5 -1.39 |
68.41 64.78,56.95 74.8,38.2 1.78 0.75 |
65.38 84.26,83.64 (45.7, 56.4) 上軌上 57.3,54.2 0.95 (51.1, 23.41%) 帶寬大 |
2.09% 5.93%% 714 81 0 ↗ 18.85,18.4,20.27,19.55,20.71 (9.87%) |
買 ,賣 ,賣 買超:2/5 2.61% 賣超:1/5 1.57% 賣,買,賣,買,賣,買 |
(→0.08) 0 (0.08) 5 |
0 0.0 |
(↘7.58) -2369 (8.41) 849 |
-397 (連2賣) 2.71 |
(↗ 0.71) 453 (0.52) 453 |
5 0.03 |
↗ 46.74,48.68 ↘ 24.93,24.03 |
46.12(-19.23%) | N/A | 34.79(-39.07%) | N/A |
1.75% 0.3 |
25.27 (10.51,16.18,21.86) |
3.47 (0.88,1.2,1.51) |
1.67 | G Y! | 8.22 9.42 6.3億(8月) 短跌破長 | 15.55 -32.87 5.75億(7月) | 8.97 23.68 8.57億(6月) |
6.14←6.43 (-4.51%) Q2←Q1 6.14←3.63 (+69.15%) Q2←Q2 |
22.73←18.58 (+22.34%) Q2←Q1 22.73←19.73 (+15.21%) Q2←Q2 |
0.37←0.75←0.97←0.23 Q2←Q2 1.99←3.12←1.02←0.4 2022←2019 |
0.59←0.57 (+3.51%) Q2←Q1 連3升 0.59←0.52 (+13.46%) Q2←Q2 |
16.32←17.08 Q2←Q1 16.32←15.39 Q2←Q2 |
8.36←8.88 Q2←Q1 8.36←7.5 Q2←Q2 |
7.32←7.89 Q2←Q1 7.32←7.72 Q2←Q2 |
4.14←3.68 Q2←Q1 連2升 4.14←4.08 Q2←Q2 兩年新高 |
1.68←1.51 Q2←Q1 連2升 1.68←1.85 Q2←Q2 |
0.78 | |
| 13 堤維西[上市][權] 大型股(34.29億) |
13 堤維西[上市][權] 大型股(34.29億) |
42.85 (-1.04%) 4895張 (-67.59%) ↘43.45 ↘43.44 ↗41.49 ↗35.49 (-1.72%) (-62.79%) |
-1.49% -0.7% 24.75% 24.93% |
3.28% 20.74% 27.91% 39.94% |
71.68 76.49,80.96 down 1.04 |
70.82 82.52,76.97 1.51 1.02 |
65.61 22.55,50.78 (34.5, 48.4) 靠中軌 45.8,40.35 -0.23 (41.5, 40.29%) 帶寬大 |
15.32% 1.43%% -165 -176 0 ↘ 11.74,11.39,10.04,11.53,11.32 (-3.58%) |
賣 ,買 ,賣 買超:1/5 1.45% 賣超:3/5 11.08% 賣,買,買,買,賣,賣 (連2賣) |
(→0.22) 0 (0.22) 5 |
0 0.0 |
(↗13.11) -375 (13.22) -6523 |
274 5.6 |
(↗ 0.39) -39 (0.4) -39 |
-204 (連2賣) 4.17 |
↘ 69.65,67.95 ↗ 15.53,16.73 |
43.42(1.33%) | N/A | N/A | N/A |
4.2% 0 |
16.11 (6.23,10.62,15.02) |
1.71 (1.01,1.35,1.7) |
0.76 | G Y! | 19.25 22.43 新高 18.2億(8月) | -1.45 -6.82 14.87億(7月) | -9.39 -8.57 15.96億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
48.01←47.1 (+1.93%) Q2←Q1 48.01←50.06 (-4.1%) Q2←Q2 |
3.86←3.09←3.47←3.11 Q2←Q2 12.94←10.86←12.36←18.29 2022←2019 |
0.81←0.96 (-15.62%) Q2←Q1 0.81←0.55 (+47.27%) Q2←Q2 |
25.32←24.49 Q2←Q1 25.32←21.46 Q2←Q2 兩年新高 |
7.35←8.3 Q2←Q1 7.35←4.9 Q2←Q2 |
6.01←4.64 Q2←Q1 連2升 6.01←4.68 Q2←Q2 |
3.19←2.38 Q2←Q1 連2升 3.19←2.73 Q2←Q2 |
1.4←1.11 Q2←Q1 連2升 1.4←1.06 Q2←Q2 |
0.97 | ||
| 14 中砂[上市][權][熱] 中型股(14.41億) |
14 中砂[上市][權][熱] 中型股(14.41億) |
155.0 (-1.27%) 5728張 (+16.77%) ↗155.4 ↗147.85 ↗142.7 ↗135.98 (0.32%) (-45.66%) |
2.99% 12.73% 15.24% 26.53% |
8.62% 13.99% 22.51% 29.52% |
69.89 79.78,76.59 155.5,135.0 2.41 |
63.98 86.49,63.76 183.0,126.5 1.59 0.88 |
66.24 68.97,77.9 (126.2, 159.2) 靠上軌 155.5,151.5 1.69 (142.7, 26.15%) 帶寬大 |
4.72% 3.98%% -427 -14 1 ↘ 31.5,30.84,30.24,27.79,26.6 (-15.56%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 7.3% 買,買,買,買,買,賣 (連5買轉賣) |
(↘2.12) -111 (2.2) 446 |
-131 2.29 |
(↗12.43) 3803 (9.82) 3071 |
-192 (連5買轉賣) 3.35 |
(↘ 1.36) -147 (1.47) -147 |
-82 (連2賣) 1.43 |
↗ 56.73,57.71 ↘ 20.49,19.31 |
138.77(-10.47%) | N/A | N/A | N/A |
2.58% 0 |
23.63 (10.0,13.68,17.36) |
3.98 (2.19,2.67,3.15) |
3.5 | G Y! | -1.75 2.42 5.7億(9月) | -9.95 6.26 5.56億(8月) | -15.33 0.71 5.23億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
15.75←15.63 (+0.77%) Q2←Q1 15.75←18.58 (-15.23%) Q2←Q2 |
1.03←0.67←0.64←0.47 Q2←Q2 1.92←2.56←15.88←15.52 2022←2019 |
1.13←1.3 (-13.08%) Q2←Q1 連4降 1.13←2.51 (-54.98%) Q2←Q2 |
29.59←28.03 Q2←Q1 29.59←40.13 Q2←Q2 |
14.3←13.48 Q2←Q1 14.3←25.66 Q2←Q2 |
14.34←11.46 Q2←Q1 14.34←21.56 Q2←Q2 |
3.71←2.9 Q2←Q1 3.71←7.41 Q2←Q2 |
2.34←1.93 Q2←Q1 2.34←4.08 Q2←Q2 |
1.41 | ||
| 15 華新[上市][期][權][熱] 大型股(403.13億) |
15 華新[上市][期][權][熱] 大型股(403.13億) |
35.1 (-2.5%) 29931張 (+38.04%) ↘36.35 ↘36.93 ↘37.02 ↘38.07 (-4.62%) (52.47%) |
-4.49% -6.77% -6.15% -14.18% |
-5.19% -7.8% -16.9% -21.32% |
32.63 4.57,11.91 look 35.3,31.15 -0.3 |
46.72 4.71,16.32 look 49.85,32.35 -2.09 -0.34 |
34.42 8.99,14.98 look (35.5, 38.5) 下軌下 35.7,34.7 -0.15 (37.0, 8.45%) |
0.86% 0.74%% 692 -29 0 ↗ 6.02,6.0,6.0,6.05,6.12 (1.66%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.38% 賣,賣,買,買,賣,賣 (連2賣) |
(↗0.43) 143 (0.42) 45 |
72 (連12買) 0.24 |
(↘20.04) -17362 (20.43) -1263 |
-9060 (連2賣) 30.27 |
(→ 2.86) -312 (2.86) -312 |
-344 1.15 |
↘ 73.35,73.25 ↗ 10.73,10.76 |
N/A | N/A | N/A | N/A |
5.13% 0 |
10.73 (4.84,8.0,11.16) |
1.01 (0.67,0.81,0.95) |
0.76 | G Y! | 0.66 -5.11 144.11億(8月) 短跌破長 | 0.43 -2.09 151.87億(7月) | -0.43 -12.41 155.12億(6月) |
0.1←0.14 (-28.57%) Q2←Q1 0.1←0.04 (+150.0%) Q2←Q2 |
494.47←507.14 (-2.5%) Q2←Q1 494.47←504.83 (-2.05%) Q2←Q2 |
35.43←51.6←52.22←77.66 Q2←Q2 154.99←64.15←88.16←52.8 2022←2019 |
0.14←0.46 (-69.57%) Q2←Q1 0.14←0.56 (-75.0%) Q2←Q2 |
7.43←9.13 Q2←Q1 7.43←10.43 Q2←Q2 |
3.37←5.4 Q2←Q1 3.37←6.24 Q2←Q2 |
2.7←4.95 Q2←Q1 2.7←10.82 Q2←Q2 |
0.96←1.92 Q2←Q1 0.96←4.96 Q2←Q2 |
0.68←1.14 Q2←Q1 0.68←2.69 Q2←Q2 |
1.09 | ||
| 16 華榮[上市][權] 大型股(63.28億) |
16 華榮[上市][權] 大型股(63.28億) |
20.5 (-1.2%) 813張 (-44.58%) ↘20.62 ↗20.31 ↘20.36 ↘20.6 (-1.44%) (-65.76%) |
1.74% 2.24% -1.2% -10.48% |
0.69% -0.49% 0.34% 17.82% |
54.12 22.45,18.37 up 21.05,19.55 -0.33 |
55.19 66.54,67.28 25.05,19.4 0.42 -0.11 |
50.89 57.58,71.56 (19.6, 21.2) 靠中軌 20.65,20.1 0.09 (20.4, 8.16%) |
0.65% 0.13%% 10 -2 0 ↘ 5.05,4.87,4.89,4.88,4.89 (-3.17%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 12.41% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↗1.77) 676 (1.68) -129 |
-23 (連3買轉賣) 2.83 |
(→ 0.14) -20 (0.15) -20 |
-20 2.46 |
↘ 64.47,64.43 ↗ 15.23,15.39 |
N/A | N/A | N/A | N/A N/A |
1.95% 0 |
11.33 (4.0,7.51,11.03) |
1.19 (0.6,0.72,0.85) |
1.34 | G Y! | -17.14 -11.97 7.1億(8月) | -17.32 19.45 8.07億(7月) | -23.68 -19.8 6.75億(6月) |
0.36←0.32 (+12.5%) Q2←Q1 0.36←0.49 (-26.53%) Q2←Q2 |
22.61←25.04 (-9.7%) Q2←Q1 22.61←27.59 (-18.05%) Q2←Q2 |
0.5←0.44←1.02←0.46 Q2←Q2 2.27←1.8←2.22←2.2 2022←2019 |
0.18←0.32 (-43.75%) Q2←Q1 0.18←0.18 (0.0%) Q2←Q2 |
4.74←8.38 Q2←Q1 4.74←5.29 Q2←Q2 |
2.69←6.52 Q2←Q1 2.69←3.56 Q2←Q2 |
8.36←14.34 Q2←Q1 8.36←-5.04 Q2←Q2 |
2.25←4.34 Q2←Q1 2.25←-1.66 Q2←Q2 |
1.48←2.73 Q2←Q1 1.48←-0.97 Q2←Q2 |
0.64 | ||
| 17 中電[上市] 大型股(32.27億) |
17 中電[上市] 大型股(32.27億) |
16.45 (-0.9%) 462張 (-39.55%) ↗16.5 ↗16.29 ↘16.37 ↘17.28 (0.3%) (67.15%) |
2.49% 2.17% -2.66% -14.32% |
0.49% -4.8% -7.17% 2.68% |
45.13 13.33,10.48 up 16.55,15.75 -0.29 |
52.36 43.12,46.67 16.55,15.15 -0.11 -0.26 |
47.22 45.16,60.22 (15.8, 16.9) 靠中軌 16.5,16.2 0.09 (16.4, 6.96%) |
0.95% 0.14%% 16 0 0 ↗ 9.32,9.27,9.33,9.37,9.39 (0.75%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.6% 買,賣,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘10.32) -842 (10.53) 571 |
52 (連2賣轉買) 11.26 |
(→ 0.25) -8 (0.25) -8 |
-10 (連2買轉賣) 2.16 |
↘ 53.94,53.85 ↘ 21.85,21.78 |
N/A | N/A | N/A | N/A N/A |
1.82% 0 |
48.38 (5.04,22.37,39.71) |
1.25 (0.76,0.89,1.02) |
3.82 | G Y! | -14.85 5.21 1.2億(8月) | -10.13 7.83 1.14億(7月) | -18.41 -2.18 1.06億(6月) |
0.66←0.55 (+20.0%) Q2←Q1 0.66←0.72 (-8.33%) Q2←Q2 |
3.1←3.29 (-5.78%) Q2←Q1 3.1←3.94 (-21.32%) Q2←Q2 |
0←0.01←0←0.01 Q2←Q2 0.02←0.02←0.18←0.07 2022←2019 |
0.01←0.06 (-83.33%) Q2←Q1 連2降 0.01←0.07 (-85.71%) Q2←Q2 |
25.95←29.52 Q2←Q1 25.95←28.99 Q2←Q2 |
1.87←6.16 Q2←Q1 連2降 1.87←6.23 Q2←Q2 |
12.17←12.05 Q2←Q1 連2升 12.17←5.38 Q2←Q2 |
0.88←0.93 Q2←Q1 0.88←0.49 Q2←Q2 |
0.74←0.78 Q2←Q1 0.74←0.41 Q2←Q2 |
0.81 | ||
| 18 東鹼[上市][權] 中型股(24.90億) |
18 東鹼[上市][權] 中型股(24.90億) |
30.25 (-0.82%) 1085張 (+43.68%) ↘30.83 ↘31.35 ↘31.66 ↘32.97 (-2.73%) (33.85%) |
-3.66% -5.47% -6.92% -12.57% |
-4.45% -8.25% -15.62% -22.22% |
33.48 8.49,7.7 up 31.05,28.35 -0.2 |
40.15 3.81,4.05 look 37.25,29.6 -2.08 -0.39 |
32.2 24.0,9.45 up (30.4, 33.0) 下軌下 31.05,29.8 -0.11 (31.7, 8.55%) |
0.28% 0.44%% -15 2 0 ↘ 13.11,13.04,13.02,13.07,13.05 (-0.46%) |
賣 ,賣 ,賣 買超:1/5 9.58% 賣超:2/5 13.26% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↘6.07) -393 (6.19) -406 |
135 (連6賣轉買) 12.44 |
(↘ 0.49) -121 (0.54) -121 |
-119 10.97 |
↘ 38.11,37.99 ↘ 33.76,33.71 |
N/A | N/A | N/A | N/A N/A |
9.92% 0 |
30.87 (7.98,14.88,21.78) |
1.21 (0.95,1.02,1.08) |
1.15 | G Y! | -43.99 9.99 4.94億(8月) | -34.08 -10.11 4.49億(7月) | -37.9 1.73 5.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
14.08←16.05 (-12.27%) Q2←Q1 14.08←19.64 (-28.31%) Q2←Q2 |
1.17←0.78←1.1←1.18 Q2←Q2 4.06←2.45←2.09←12.26 2022←2019 |
-0.25←-0.35 (+28.57%) Q2←Q1 -0.25←1.47 (-117.01%) Q2←Q2 |
7.45←1.26 Q2←Q1 7.45←35.68 Q2←Q2 |
-3.02←-7.39 Q2←Q1 -3.02←23.46 Q2←Q2 |
-6.57←-8.52 Q2←Q1 -6.57←18.15 Q2←Q2 |
-1.48←-2.05 Q2←Q1 -1.48←5.68 Q2←Q2 |
-0.38←-0.71 Q2←Q1 -0.38←2.81 Q2←Q2 |
0.52 | ||
| 19 中華化[上市][CB] 中型股(11.85億) |
19 中華化[上市][CB] 中型股(11.85億) |
28.45 (-1.73%) 247張 (-15.36%) ↘28.9 ↘28.79 ↘29.0 ↘30.73 (-2.57%) (-74.65%) |
中華化一 112.05 18.55% | -0.87% -0.18% -4.85% -14.44% |
-1.9% -7.42% -16.0% -4.5% |
42.58 6.15,7.77 look 30.55,27.9 -0.79 |
48.51 26.75,29.44 look 45.7,27.85 -0.86 -0.34 |
42.7 21.15,37.18 (28.0, 30.0) 靠下軌 29.1,27.9 0.08 (29.0, 7.14%) |
6.34% 0.21%% -11 0 0 ↘ 17.59,17.5,17.18,17.18,17.15 (-2.5%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 26.72% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.16) 49 (2.11) -281 |
-70 (連4買轉賣) 28.34 |
(→ 0.56) -5 (0.57) -5 |
-4 (連2賣) 1.62 |
↗ 54.37,54.7 ↗ 25.04,25.22 |
N/A | N/A | N/A | N/A N/A |
2.57% 0 |
33.47 (5.56,14.48,23.4) |
1.72 (0.98,1.06,1.14) |
1.76 | G Y! | -27.93 -4.08 1.38億(8月) | -25.09 9.06 1.44億(7月) | -25.85 -15.17 1.32億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.22←4.43 (-4.74%) Q2←Q1 4.22←5.55 (-23.96%) Q2←Q2 |
0.85←0.5←1.35←0.74 Q2←Q2 4.76←2.07←2.55←2.62 2022←2019 |
0.11←0.28 (-60.71%) Q2←Q1 連2降 0.11←0.28 (-60.71%) Q2←Q2 |
14.34←9.94 Q2←Q1 14.34←9.57 Q2←Q2 |
3.5←-0.23 Q2←Q1 3.5←-0.15 Q2←Q2 |
3.53←7.35 Q2←Q1 連2降 3.53←6.79 Q2←Q2 |
1.24←0.03 Q2←Q1 1.24←-0.35 Q2←Q2 |
0.82←0.09 Q2←Q1 0.82←-0.16 Q2←Q2 |
0.79 | |
| 20 和成[上市][權] 大型股(30.23億) |
20 和成[上市][權] 大型股(30.23億) |
18.95 (-1.3%) 995張 (+108.21%) ↘19.34 ↘19.54 ↘20.22 ↘20.7 (-3.07%) (-45.64%) |
-2.07% -5.49% -10.4% -19.02% |
-6.28% -8.45% -16.52% -4.05% |
40.96 5.74,7.66 look 19.05,17.2 -0.5 |
53.3 45.11,49.91 30.0,18.3 -0.06 -0.63 |
35.57 11.29,9.32 up (18.6, 21.8) 靠下軌 19.05,18.45 -0.11 (20.2, 17.2%) |
0.71% 0.33%% -103 -17 0 ↘ 26.9,26.84,26.84,26.88,26.75 (-0.56%) |
賣 ,買 ,賣 買超:2/5 18.57% 賣超:1/5 6.63% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.79) -82 (2.8) 33 |
150 (連2賣轉買) 15.08 |
(→ 0.47) -17 (0.48) -17 |
-16 1.61 |
↘ 67.61,67.39 ↗ 13.94,14.04 |
N/A | N/A | N/A | N/A N/A |
1.06% 0 |
947.5 (5.95,16.0,26.04) |
0.88 (0.55,0.59,0.63) |
1.18 | G Y! | 7.64 12.33 4.25億(8月) | 1.95 -19.1 3.79億(7月) | -10.09 0.57 4.68億(6月) |
7.12←0.0 (0%) Q2←Q1 7.12←0.73 (+875.34%) Q2←Q2 |
13.03←10.95 (+19.0%) Q2←Q1 13.03←13.44 (-3.05%) Q2←Q2 |
0.33←0.29←0.39←0.43 Q2←Q2 2.4←0.86←0.98←2.62 2022←2019 |
-0.03←-0.05 (+40.0%) Q2←Q1 -0.03←0.01 (-400.0%) Q2←Q2 |
24.93←24.13 Q2←Q1 24.93←25.76 Q2←Q2 |
0.92←-0.92 Q2←Q1 0.92←3.88 Q2←Q2 |
0.71←-1.12 Q2←Q1 0.71←3.9 Q2←Q2 |
0.14←-0.19 Q2←Q1 0.14←0.72 Q2←Q2 |
0.21←0.0 Q2←Q1 0.21←0.56 Q2←Q2 |
0.34 | ||
| 21 永豐餘[上市][期][權] 大型股(166.04億) |
21 永豐餘[上市][期][權] 大型股(166.04億) |
31.9 (-2.45%) 1418張 (-65.86%) ↗32.1 ↗31.44 ↗31.28 ↘32.78 (-2.0%) (-40.55%) |
3.07% 2.08% 3.24% -13.08% |
1.98% -2.68% -3.57% 8.17% |
50.14 23.3,19.41 up 33.55,31.8 -0.56 |
54.19 50.41,51.55 40.95,28.75 0.27 0.06 |
52.43 52.78,68.4 (29.9, 32.6) 靠中軌 32.3,31.25 0.23 (31.3, 9.03%) |
0.2% 0.09%% -13 -7 0 ↘ 4.52,4.46,4.46,4.47,4.46 (-1.33%) |
賣 ,買 ,買 買超:1/5 7.61% 賣超:2/5 20.79% 賣,買,買,賣,買,賣 |
(→4.45) 0 (4.45) 0 |
0 0.0 |
(↗11.85) -914 (11.88) 3125 |
-758 53.46 |
(↗ 0.07) 732 (0.02) 732 |
276 (連3買) 19.46 |
↗ 82.4,82.47 ↘ 7.26,7.24 |
N/A | N/A | N/A | N/A |
2.82% 0 |
33.23 (7.4,11.14,14.87) |
0.98 (0.57,0.74,0.91) |
0.71 | G Y! | -8.51 9.48 62.8億(8月) | -14.64 -2.23 57.36億(7月) | -15.13 -4.98 58.67億(6月) |
4.48←5.64 (-20.57%) Q2←Q1 4.48←5.54 (-19.13%) Q2←Q2 |
181.24←175.31 (+3.38%) Q2←Q1 181.24←200.66 (-9.68%) Q2←Q2 |
10.13←7.45←9.05←6.95 Q2←Q2 39.37←54.76←50.79←38.91 2022←2019 |
-0.21←-0.15 (-40.0%) Q2←Q1 連2降 -0.21←0.07 (-400.0%) Q2←Q2 |
12.46←12.24 Q2←Q1 12.46←15.25 Q2←Q2 |
-1.06←-1.01 Q2←Q1 連4降 -1.06←2.84 Q2←Q2 兩年新低 |
0.93←-0.05 Q2←Q1 0.93←3.42 Q2←Q2 |
0.24←-0.01 Q2←Q1 0.24←1.02 Q2←Q2 |
0.26←0.16 Q2←Q1 0.26←0.6 Q2←Q2 |
0.66 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 美亞[上市] 中型股(22.25億) |
22 美亞[上市] 中型股(22.25億) |
28.4 (-2.41%) 765張 (-0.11%) ↘28.84 ↘28.92 ↗28.42 ↗26.79 (-2.41%) (-7.45%) |
-1.56% -3.24% 11.37% 12.25% |
-0.07% 6.01% 12.79% 17.11% |
65.4 66.27,70.48 28.8,27.2 0.35 |
57.6 71.86,71.16 34.45,27.2 0.32 0.49 |
53.78 6.67,24.88 look (26.1, 30.8) 在中軌 28.8,28.25 -0.1 (28.4, 18.01%) |
0.59% 0.34%% -184 0 0 ↘ 4.75,4.75,4.77,4.9,4.57 (-3.79%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 18.82% 買,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.86) -171 (3.93) 334 |
-193 25.23 |
(→ 0.17) -68 (0.2) -68 |
-31 (連3賣) 4.05 |
↗ 59.15,59.39 ↘ 16.89,16.78 |
N/A | N/A | N/A | N/A N/A |
3.52% 0 |
17.97 (5.84,8.64,11.43) |
1.91 (0.98,1.08,1.18) |
0.87 | G Y! | 13.07 0.33 6.11億(8月) | 27.82 -40.5 6.09億(7月) | 91.17 80.13 新高 10.23億(6月) |
0.06←0.78 (-92.31%) Q2←Q1 0.06←0.52 (-88.46%) Q2←Q2 |
20.86←16.51 (+26.35%) Q2←Q1 20.86←16.78 (+24.31%) Q2←Q2 |
0.26←0.42←0.28←0.35 Q2←Q2 0.88←0.95←0.41←2.27 2022←2019 |
0.57←0.56 (+1.79%) Q2←Q1 連3升 0.57←0.34 (+67.65%) Q2←Q2 |
11.93←13.23 Q2←Q1 11.93←10.4 Q2←Q2 |
7.88←8.96 Q2←Q1 7.88←6.38 Q2←Q2 |
7.43←10.16 Q2←Q1 7.43←3.34 Q2←Q2 |
4.79←5.27 Q2←Q1 4.79←1.59 Q2←Q2 |
2.29←2.43 Q2←Q1 2.29←0.84 Q2←Q2 |
0.51 | ||
| 23 川湖[上市][期][權][熱] 小型股(9.53億) |
23 川湖[上市][期][權][熱] 小型股(9.53億) |
923.0 (1.76%) 1973張 (-7.75%) ↗877.2 ↗848.7 ↗847.35 ↗868.33 (11.47%) (117.16%) |
11.47% 14.66% 2.56% 33.19% |
8.93% 6.3% 37.98% 72.2% |
70.99 66.0,60.28 985.0,772.0 -0.71 |
75.68 80.33,75.4 1060.0,539.0 53.5 0.4 |
63.21 92.64,93.49 down (775.6, 919.1) 上軌上 944.0,899.0 10.44 (847.4, 18.5%) |
4.75% 2.07%% -188 19 0 ↘ 14.06,14.13,13.63,14.32,13.53 (-3.77%) |
買 ,買 ,買 買超:1/5 2.99% 賣超:1/5 1.87% 買,賣,賣,買,買,買 (連3買) |
(↗8.43) 427 (7.98) -56 |
126 (連3買) 6.39 |
(↗12.01) 38 (11.93) 267 |
-28 (連2賣) 1.42 |
(↗ 1.76) 30 (1.73) 30 |
-17 (連2賣) 0.86 |
↗ 67.48,68.18 ↘ 5.88,5.51 |
915.87(-0.77%) | 1167.87(26.53%) | N/A | 966.32(4.69%) |
2.17% 0 |
26.5 (12.27,19.22,26.16) |
5.9 (2.46,3.37,4.28) |
14.44 | G Y! | -36.36 0.96 4.6億(8月) | -36.17 7.58 4.56億(7月) | -38.36 -5.52 4.24億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.14←11.61 (+13.18%) Q2←Q1 13.14←19.37 (-32.16%) Q2←Q2 |
1.51←0.7←1.28←1.74 Q2←Q2 8.24←7.68←3.69←1.27 2022←2019 |
3.35←4.49 (-25.39%) Q2←Q1 連2降 3.35←6.33 (-47.08%) Q2←Q2 |
59.14←58.29 Q2←Q1 59.14←58.21 Q2←Q2 兩年新高 |
46.18←46.51 Q2←Q1 連2降 46.18←48.81 Q2←Q2 |
54.39←39.41 Q2←Q1 連2升 54.39←51.59 Q2←Q2 |
4.61←2.88 Q2←Q1 4.61←7.4 Q2←Q2 |
3.61←2.38 Q2←Q1 3.61←5.82 Q2←Q2 |
0.69 | ||
| 24 鑫永銓[上市] 小型股(7.80億) |
24 鑫永銓[上市] 小型股(7.80億) |
109.0 (-0.46%) 71張 (+288.42%) ↗108.8 ↗108.45 ↗106.6 ↗103.32 (0.93%) (52.63%) |
0.93% 0.93% 6.86% 1.87% |
2.25% 5.5% 4.16% 7.65% |
59.33 66.67,59.6 112.5,107.0 0.44 |
52.21 65.83,54.92 118.5,99.0 0.18 0.33 |
72.2 83.33,89.84 down (102.1, 111.1) 靠上軌 109.5,106.0 0.15 (106.6, 8.81%) |
0.0% 0.09%% 0 0 0 → 0.34,0.34,0.34,0.34,0.34 (0.0%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.97) -4 (0.98) 0 |
-1 (連3賣) 1.41 |
(→ 0.11) -4 (0.12) -4 |
-4 5.63 |
→ 63.37,63.37 ↘ 10.26,10.21 |
79.52(-27.05%) | N/A | N/A | N/A |
4.59% 0 |
19.02 (8.17,13.61,19.06) |
3.0 (2.38,2.66,2.93) |
5.38 | G Y! | -13.25 1.33 1.34億(8月) 短突破長 | -18.15 -1.16 1.32億(7月) | -18.96 1.44 1.34億(6月) |
0.46←0.37 (+24.32%) Q2←Q1 0.46←0.43 (+6.98%) Q2←Q2 |
3.96←3.51 (+12.82%) Q2←Q1 3.96←5.05 (-21.58%) Q2←Q2 |
0.4←0.39←0.51←0.92 Q2←Q2 3.6←1.22←1.53←0.99 2022←2019 |
1.4←1.15 (+21.74%) Q2←Q1 1.4←1.58 (-11.39%) Q2←Q2 |
42.85←41.32 Q2←Q1 42.85←44.37 Q2←Q2 |
35.07←32.37 Q2←Q1 35.07←30.62 Q2←Q2 |
31.08←26.87 Q2←Q1 31.08←9.02 Q2←Q2 |
4.15←3.09 Q2←Q1 4.15←1.51 Q2←Q2 |
3.32←2.61 Q2←Q1 3.32←1.23 Q2←Q2 |
0.31 | ||
| 25 泰茂[上櫃][CB] 小型股(4.76億) |
25 泰茂[上櫃][CB] 小型股(4.76億) |
104.5 (-2.79%) 2067張 (+43.4%) ↗101.12 ↗97.21 ↘98.22 ↘103.33 (6.85%) (191.02%) |
泰茂四 460.0 13.09% | 6.74% 13.59% -5.86% -9.52% |
6.39% 1.13% 9.8% 48.16% |
55.91 41.57,31.32 125.5,91.8 -2.26 |
69.11 72.52,76.72 135.0,42.85 5.56 -0.53 |
55.04 72.77,78.85 (87.5, 108.9) 靠上軌 108.0,102.5 1.14 (98.2, 24.46%) 帶寬大 |
2.91% 4.34%% 36 23 0 ↗ 23.33,23.9,24.28,26.03,26.33 (12.86%) |
賣 ,賣 ,賣 買超:1/5 1.11% 賣超:2/5 13.25% 賣,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.9) -242 (5.4) -46 |
-340 16.45 |
(↗ 3.11) 56 (2.99) 56 |
23 (連4買) 1.11 |
↗ 53.15,53.28 ↘ 10.35,10.21 |
N/A | N/A | N/A | N/A N/A |
0.13% 1.28 |
151.45 (9.49,27.7,45.91) |
6.26 (1.01,1.21,1.42) |
9.16 | G Y! | 10.85 -9.61 0.59億(8月) | 39.91 52.51 新高 0.66億(7月) | 6.81 -11.41 0.43億(6月) |
0.08←0.1 (-20.0%) Q2←Q1 0.08←0.11 (-27.27%) Q2←Q2 |
1.33←1.12 (+18.75%) Q2←Q1 1.33←1.09 (+22.02%) Q2←Q2 |
0.05←0.03←0.03←0.04 Q2←Q2 0.16←0.11←0.11←0.12 2022←2019 |
0.24←0.24 (0.0%) Q2←Q10 0.24←3.02 (-92.05%) Q2←Q2 |
27.99←28.55 Q2←Q1 27.99←7.98 Q2←Q2 |
11.62←9.77 Q2←Q1 連2升 11.62←132.69 Q2←Q2 |
13.64←11.27 Q2←Q1 連2升 13.64←118.49 Q2←Q2 |
2.65←2.02 Q2←Q1 連2升 2.65←23.46 Q2←Q2 |
1.71←1.32 Q2←Q1 連2升 1.71←12.55 Q2←Q2 |
1.6 | |
| 26 光寶科[上市][期][權][熱] 大型股(236.84億) |
26 光寶科[上市][期][權][熱] 大型股(236.84億) |
121.0 (-1.63%) 14501張 (-24.0%) ↗122.2 ↗121.0 ↘124.15 ↗136.11 (-0.41%) (6.64%) |
0.83% 0.83% -10.04% 0.83% |
-2.54% -11.1% 7.66% 34.58% |
54.69 21.32,26.56 look 130.0,116.0 -3.51 |
68.3 52.74,58.25 174.5,71.3 5.99 -0.52 |
39.3 37.04,53.09 (114.2, 134.1) 靠中軌 121.5,116.0 0.5 (124.1, 17.43%) |
2.6% 0.61%% -1457 -13 0 ↗ 3.95,4.09,4.49,4.55,4.31 (9.11%) |
賣 ,賣 ,賣 買超:1/5 1.81% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗10.56) 4540 (10.36) -1010 |
-123 (連2買轉賣) 0.85 |
(↘39.11) -8188 (39.28) 1150 |
1760 (連3賣轉買) 12.14 |
(↗ 6.46) 1184 (6.41) 1184 |
-430 (連2買轉賣) 2.97 |
↘ 83.05,82.96 ↗ 7.74,7.8 |
117.65(-2.77%) | 65.0(-46.28%) | N/A | 60.31(-50.16%) |
3.72% 0 |
19.06 (8.02,10.3,12.57) |
3.44 (1.28,1.54,1.79) |
1.83 | G Y! | -13.89 5.74 132.9億(8月) | -15.08 -2.65 125.68億(7月) | -11.82 4.51 129.11億(6月) |
46.94←44.75 (+4.89%) Q2←Q1 46.94←36.14 (+29.88%) Q2←Q2 |
372.93←341.74 (+9.13%) Q2←Q1 372.93←429.57 (-13.19%) Q2←Q2 |
4.78←8.22←8.92←11.92 Q2←Q2 42.49←37.38←33.78←51.74 2022←2019 |
1.41←0.67 (+110.45%) Q2←Q1 1.41←1.46 (-3.42%) Q2←Q2 |
23.27←18.79 Q2←Q1 23.27←20.43 Q2←Q2 兩年新高 |
11.6←6.3 Q2←Q1 11.6←10.17 Q2←Q2 兩年新高 |
11.29←6.92 Q2←Q1 11.29←9.24 Q2←Q2 兩年新高 |
5.29←2.97 Q2←Q1 5.29←5.35 Q2←Q2 |
2.43←1.37 Q2←Q1 2.43←2.15 Q2←Q2 |
0.95 | ||
| 27 楠梓電[上市] 中型股(18.27億) |
27 楠梓電[上市] 中型股(18.27億) |
39.7 (-1.0%) 2133張 (-62.65%) ↗39.88 ↗39.32 ↗38.17 ↗37.8 (-1.49%) (-58.98%) |
-0.13% 5.31% 3.12% 43.84% |
4.01% 5.03% 19.9% 33.31% |
60.72 55.02,57.06 39.9,35.85 0.27 |
60.81 64.11,58.89 39.9,27.1 1.47 0.62 |
57.02 62.16,63.61 (34.9, 41.5) 靠中軌 41.85,39.3 0.23 (38.2, 18.91%) |
7.21% 1.17%% -45 -87 0 ↗ 14.65,15.08,14.73,14.88,14.78 (0.89%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 9.94% 賣,賣,賣,賣,買,賣 |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↗24.28) -70 (24.25) -1054 |
-123 5.77 |
(→ 0.44) 4 (0.44) 4 |
-1 (連2賣) 0.05 |
↘ 57.42,56.74 ↗ 24.56,25.1 |
N/A | N/A | N/A | N/A N/A |
1.26% 0 |
38.17 (1.22,7.1,12.98) |
0.91 (0.61,0.73,0.85) |
1.91 | G Y! | -39.34 -4.83 2.94億(8月) | -19.75 -10.71 3.09億(7月) | -32.99 10.85 3.46億(6月) |
1.73←1.62 (+6.79%) Q2←Q1 1.73←2.2 (-21.36%) Q2←Q2 |
9.31←8.09 (+15.08%) Q2←Q1 9.31←14.04 (-33.69%) Q2←Q2 |
0.63←1.44←2.02←1.44 Q2←Q2 6.81←4.82←3.95←3.88 2022←2019 |
-0.99←-0.91 (-8.79%) Q2←Q1 連4降 -0.99←-0.31 (+219.35%) Q2←Q2 |
-6.04←-9.49 Q2←Q1 -6.04←6.46 Q2←Q2 |
-16.41←-21.15 Q2←Q1 -16.41←-1.67 Q2←Q2 |
0.32←-4.41 Q2←Q1 0.32←9.17 Q2←Q2 |
0.04←-0.44 Q2←Q1 0.04←1.62 Q2←Q2 |
0.1←-0.22 Q2←Q1 0.1←0.98 Q2←Q2 |
0.55 | ||
| 28 仁寶[上市][期][權] 大型股(440.71億) |
28 仁寶[上市][期][權] 大型股(440.71億) |
30.5 (-1.29%) 14253張 (-28.21%) ↘30.8 ↘30.72 ↘31.08 ↗31.8 (-0.65%) (11.37%) |
-1.61% -0.16% -4.69% 5.35% |
-1.87% -4.09% 3.74% 16.77% |
55.87 23.53,27.07 look 36.9,27.2 -0.31 |
66.97 58.19,61.31 37.65,27.2 0.74 -0.24 |
41.13 23.26,35.66 (30.2, 32.0) 靠下軌 30.7,30.0 -0.01 (31.1, 5.96%) 帶寬窄 |
5.36% 0.32%% -128 -210 0 ↗ 1.73,1.76,1.81,1.8,1.78 (2.89%) |
買 ,賣 ,賣 買超:3/5 9.65% 賣超:1/5 10.21% 買,買,賣,賣,買,買 (連2買) |
(↗13.17) 2089 (13.12) 5676 |
500 3.51 |
(↘45.7) -4516 (45.79) -4580 |
-30 0.21 |
(↗ 7.89) 2158 (7.84) 2158 |
373 (連3買) 2.62 |
↗ 74.08,74.2 ↘ 11.21,11.17 |
35.8(17.38%) | 20.01(-34.39%) | N/A | N/A N/A |
3.93% 0 |
20.2 (7.11,10.02,12.93) |
1.15 (0.81,0.88,0.94) |
0.14 | G Y! | -7.99 -3.66 817.37億(8月) | -13.09 3.95 848.47億(7月) | -33.35 -1.94 816.2億(6月) |
6.38←8.54 (-25.29%) Q2←Q1 6.38←10.21 (-37.51%) Q2←Q2 |
2438.71←2094.59 (+16.43%) Q2←Q1 2438.71←2656.5 (-8.2%) Q2←Q2 |
13.85←16.16←22.07←20.97 Q2←Q2 77.27←117.38←68.79←58.51 2022←2019 |
0.38←0.33 (+15.15%) Q2←Q1 0.38←0.27 (+40.74%) Q2←Q2 |
4.35←4.46 Q2←Q1 4.35←3.63 Q2←Q2 |
1.13←1.08 Q2←Q1 連4升 1.13←0.74 Q2←Q2 兩年新高 |
1.0←0.8 Q2←Q1 連2升 1.0←0.86 Q2←Q2 |
1.96←1.35 Q2←Q1 連2升 1.96←1.92 Q2←Q2 |
0.77←0.58 Q2←Q1 連2升 0.77←0.5 Q2←Q2 |
0.46 | ||
| 29 華泰[上市][權] 大型股(82.56億) |
29 華泰[上市][權] 大型股(82.56億) |
43.0 (-1.6%) 10673張 (-50.01%) ↗42.73 ↗42.01 ↘42.5 ↗42.12 (2.38%) (90.94%) |
4.12% 3.86% -5.18% 53.57% |
1.18% 2.09% 35.18% 70.97% |
70.09 70.57,68.85 51.3,40.1 -0.03 |
72.16 77.32,80.33 down 51.3,33.3 2.84 -0.24 |
51.6 61.7,71.28 (39.7, 45.3) 靠中軌 43.15,42.65 0.13 (42.5, 14.11%) |
11.98% 1.45%% 313 -156 1 ↗ 20.1,20.14,21.47,21.73,21.95 (9.2%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 14.36% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘7.78) -7083 (8.95) -913 |
-1348 (連3賣) 12.63 |
(↗ 0.81) 390 (0.74) 390 |
-1036 (連4買轉賣) 9.71 |
↘ 44.95,44.47 ↗ 28.36,28.58 |
31.24(-27.35%) | N/A | N/A | N/A N/A |
1.98% 0 |
23.37 (5.25,10.78,16.3) |
3.19 (1.22,1.46,1.69) |
2.35 | G Y! | 15.63 -0.31 15.35億(8月) | 17.24 6.83 新高 15.4億(7月) | 2.02 8.47 14.41億(6月) |
0.74←0.76 (-2.63%) Q2←Q1 0.74←0.85 (-12.94%) Q2←Q2 |
39.99←32.53 (+22.93%) Q2←Q1 39.99←42.88 (-6.74%) Q2←Q2 |
1.84←2.59←1.53←1.76 Q2←Q2 10.92←10.53←4.82←7.28 2022←2019 |
0.65←0.33 (+96.97%) Q2←Q1 0.65←0.65 (0.0%) Q2←Q2 |
18.53←9.88 Q2←Q1 18.53←17.55 Q2←Q2 |
10.47←3.1 Q2←Q1 10.47←10.47 Q2←Q2 |
12.86←5.52 Q2←Q1 12.86←9.8 Q2←Q2 |
5.13←1.81 Q2←Q1 5.13←4.59 Q2←Q2 |
3.07←1.13 Q2←Q1 3.07←2.5 Q2←Q2 |
1.11 | ||
| 30 台亞[上市][期][權] 大型股(43.86億) |
30 台亞[上市][期][權] 大型股(43.86億) |
47.3 (-0.84%) 2461張 (-2.15%) →47.53 ↘47.58 ↘48.67 ↘50.14 (-0.32%) (-33.91%) |
0.53% 0.0% -6.34% -8.16% |
-2.81% -5.66% 6.89% 17.9% |
55.63 25.17,34.82 52.3,42.35 -0.43 |
56.44 60.57,62.84 58.3,42.35 0.63 -0.38 |
44.19 17.31,23.92 look (46.1, 51.2) 靠下軌 47.8,46.8 -0.12 (48.7, 11.06%) |
2.67% 0.56%% 82 7 0 ↘ 15.52,15.45,15.3,15.37,15.46 (-0.39%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 18.48% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗12.14) -79 (12.12) 578 |
-553 (連2賣) 22.47 |
(→ 1.34) -109 (1.37) -109 |
-60 (連2賣) 2.44 |
↘ 41.0,40.9 ↘ 27.66,27.59 |
N/A | N/A | N/A | N/A N/A |
2.11% 0 |
76.29 (4.86,11.06,17.27) |
2.51 (1.09,1.35,1.6) |
5.51 | G Y! | 11.61 22.74 3.96億(8月) | -11.29 -6.57 3.22億(7月) | -20.76 -13.11 3.45億(6月) |
1.69←1.95 (-13.33%) Q2←Q1 1.69←1.12 (+50.89%) Q2←Q2 |
10.12←8.32 (+21.63%) Q2←Q1 10.12←13.28 (-23.8%) Q2←Q2 |
7.76←4.11←4.48←3.39 Q2←Q2 9.46←5.37←3.01←2.94 2022←2019 |
0.07←-0.08 (+187.5%) Q2←Q1 0.07←0.37 (-81.08%) Q2←Q2 |
23.69←18.87 Q2←Q1 連2升 23.69←29.61 Q2←Q2 |
5.17←-4.64 Q2←Q1 5.17←14.89 Q2←Q2 |
11.31←8.41 Q2←Q1 連2升 11.31←10.63 Q2←Q2 |
1.36←0.82 Q2←Q1 連2升 1.36←1.54 Q2←Q2 |
1.08←0.68 Q2←Q1 連2升 1.08←1.19 Q2←Q2 |
0.82 | ||
| 31 智邦[上市][期][權][熱] 大型股(56.02億) |
31 智邦[上市][期][權][熱] 大型股(56.02億) |
490.5 (1.76%) 4736張 (+41.5%) ↗490.4 ↘480.9 ↗478.0 ↗435.8 (-0.51%) (-37.62%) |
0.82% 3.92% 2.83% 32.75% |
2.62% 12.55% 28.99% 51.73% |
69.49 76.55,74.05 514.0,441.0 7.19 |
74.88 86.7,87.57 down 22.88 0.19 |
56.62 51.12,52.88 (444.8, 511.2) 靠中軌 492.0,445.0 -1.13 (478.0, 14.93%) |
12.15% 0.85%% -10 -21 0 ↗ 1.53,1.45,1.45,1.57,1.56 (1.96%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 14.61% 買,賣,買,買,賣,賣 (連2賣) |
(↗7.5) 644 (7.39) 547 |
207 (連3買) 4.37 |
(↗66.12) -166 (66.15) 949 |
-84 (連2賣) 1.77 |
(↗ 2.21) 191 (2.17) 191 |
-52 (連3買轉賣) 1.1 |
↘ 74.53,74.26 ↘ 3.65,3.56 |
437.88(-10.73%) | 352.83(-28.07%) | N/A | 309.14(-36.97%) |
1.53% 0 |
30.11 (8.75,14.45,20.16) |
13.34 (6.12,8.2,10.27) |
3.26 | G Y! | 15.79 -1.45 74.01億(8月) | 9.78 2.53 75.1億(7月) | 5.93 13.15 73.24億(6月) |
9.73←9.37 (+3.84%) Q2←Q1 9.73←8.41 (+15.7%) Q2←Q2 |
201.2←196.86 (+2.2%) Q2←Q1 201.2←186.96 (+7.62%) Q2←Q2 |
5.96←3.02←5.83←1.02 Q2←Q2 9.52←4.8←5.81←7.79 2022←2019 |
3.18←3.73 (-14.75%) Q2←Q1 連2降 3.18←3.38 (-5.92%) Q2←Q2 |
22.35←21.9 Q2←Q1 22.35←21.79 Q2←Q2 兩年新高 |
12.93←13.14 Q2←Q1 連2降 12.93←13.09 Q2←Q2 |
11.16←10.35 Q2←Q1 11.16←11.09 Q2←Q2 |
10.43←9.48 Q2←Q1 10.43←12.7 Q2←Q2 |
4.79←4.46 Q2←Q1 4.79←5.59 Q2←Q2 |
✔ | 1.44 | |
| 32 聯強[上市][期][權] 大型股(166.79億) |
32 聯強[上市][期][權] 大型股(166.79億) |
63.1 (-0.79%) 3207張 (+62.54%) ↘63.54 ↘63.56 ↗63.35 ↗60.54 (-1.56%) (-24.6%) |
-0.16% -1.25% 0.96% 10.7% |
-0.39% 4.23% 3.51% 5.06% |
57.07 83.33,89.26 down 64.6,62.9 0.53 |
55.97 82.14,80.41 65.6,55.6 -0.29 0.14 |
53.9 31.82,52.44 (62.0, 64.7) 靠中軌 63.3,62.9 -0.17 (63.4, 4.35%) 帶寬窄 |
9.88% 0.19%% -3 0 0 ↘ 0.15,0.14,0.14,0.15,0.15 (0.0%) |
買 ,買 ,買 買超:2/5 20.23% 賣超:2/5 23.29% 買,買,買,賣,買,買 (連2買) |
(↗13.44) 1639 (13.34) 2180 |
556 (連8買) 17.34 |
(↗29.02) -1074 (29.07) 518 |
-341 (連3賣) 10.63 |
(↗ 6.15) 578 (6.11) 578 |
127 (連3買) 3.96 |
↗ 85.29,85.36 ↘ 5.29,5.24 |
39.79(-36.94%) | 49.64(-21.33%) | N/A | N/A N/A |
5.55% 0 |
7.38 (5.97,8.92,11.86) |
1.64 (1.24,1.44,1.64) |
0.26 | G Y! | -4.99 7.9 342.36億(8月) 短突破長 | -2.84 -15.94 317.28億(7月) | -9.46 29.68 377.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
949.5←886.0 (+7.17%) Q2←Q1 949.5←1033.53 (-8.13%) Q2←Q2 |
2.72←1.01←0.87←0.56 Q2←Q2 3.04←4.45←7.8←27.81 2022←2019 |
0.62←0.84 (-26.19%) Q2←Q1 連2降 0.62←0.8 (-22.5%) Q2←Q2 |
4.4←4.83 Q2←Q1 4.4←4.0 Q2←Q2 |
2.14←2.33 Q2←Q1 連2降 2.14←1.92 Q2←Q2 |
1.9←2.07 Q2←Q1 連3降 1.9←2.36 Q2←Q2 兩年新低 |
2.64←2.53 Q2←Q1 2.64←3.88 Q2←Q2 |
1.05←1.09 Q2←Q1 連3降 1.05←1.31 Q2←Q2 |
0.38 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 佳世達[上市][期][權] 大型股(196.68億) |
33 佳世達[上市][期][權] 大型股(196.68億) |
44.15 (-1.56%) 8997張 (+136.3%) ↗44.79 ↘44.63 ↘44.93 ↘47.01 (-1.12%) (-14.76%) |
-1.56% -0.56% -2.65% -6.06% |
-1.74% -6.08% 1.4% 22.81% |
54.79 5.92,7.9 look 46.45,42.85 -0.9 |
67.24 49.33,50.31 64.8,38.75 1.41 -0.19 |
44.32 19.3,42.69 look (43.7, 46.1) 靠下軌 44.55,43.6 0.02 (44.9, 5.49%) 帶寬窄 |
2.7% 0.46%% 345 -9 0 ↘ 3.45,3.42,3.34,3.35,3.42 (-0.87%) |
賣 ,買 ,賣 買超:2/5 7.18% 賣超:2/5 17.31% 賣,買,買,買,賣,賣 (連2賣) |
(↗3.36) 1881 (3.27) 2413 |
896 (連55買) 9.96 |
(↘13.37) -1754 (13.46) -777 |
-2689 (連2賣) 29.89 |
(→ 2.24) -825 (2.28) -825 |
-1069 (連2賣) 11.88 |
↗ 60.22,60.34 ↘ 14.13,14.11 |
N/A | N/A | N/A | N/A N/A |
4.53% 0 |
10.74 (5.28,7.59,9.89) |
2.14 (1.25,1.4,1.54) |
0.41 | G Y! | -17.26 3.43 164.59億(8月) | -22.01 -15.85 159.13億(7月) | -20.31 10.16 189.1億(6月) |
25.06←29.52 (-15.11%) Q2←Q1 25.06←23.65 (+5.96%) Q2←Q2 |
521.12←504.46 (+3.3%) Q2←Q1 521.12←627.94 (-17.01%) Q2←Q2 |
16.47←10.61←19.19←8.35 Q2←Q2 65.38←60.99←47.23←25.34 2022←2019 |
0.19←0.23 (-17.39%) Q2←Q1 連2降 0.19←0.37 (-48.65%) Q2←Q2 |
16.31←15.85 Q2←Q1 連3升 16.31←14.77 Q2←Q2 兩年新高 |
2.77←2.68 Q2←Q1 連3升 2.77←3.61 Q2←Q2 |
2.94←1.5 Q2←Q1 2.94←2.67 Q2←Q2 |
2.25←1.11 Q2←Q1 2.25←2.78 Q2←Q2 |
0.97←0.56 Q2←Q1 0.97←0.94 Q2←Q2 |
0.81 | ||
| 34 英業達[上市][期][權][熱] 大型股(358.75億) |
34 英業達[上市][期][權][熱] 大型股(358.75億) |
50.1 (-0.99%) 25286張 (-21.87%) ↗50.15 ↗49.51 ↘50.86 ↗56.48 (2.24%) (69.63%) |
2.56% 3.3% -11.48% 6.03% |
-1.49% -11.3% 7.7% 38.25% |
55.39 20.81,21.46 look 73.5,47.2 -1.54 |
67.06 54.3,57.74 73.5,27.1 2.71 -0.57 |
44.23 49.15,63.84 (46.4, 55.4) 靠中軌 52.4,49.95 0.29 (50.9, 19.4%) 帶寬大 |
10.99% 0.7%% -795 -211 0 ↗ 4.0,4.07,4.41,4.54,4.45 (11.25%) |
賣 ,賣 ,賣 買超:1/5 3.07% 賣超:1/5 5.23% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗10.34) 874 (10.32) 1302 |
-1 (連7買轉賣) 0.0 |
(↘24.7) -12904 (25.13) -5241 |
-671 (連6賣) 2.65 |
(↗ 7.35) 1427 (7.31) 1427 |
560 2.21 |
↗ 79.28,79.29 ↗ 10.46,10.47 |
58.34(16.45%) | 35.02(-30.1%) | 35.71(-28.72%) | N/A N/A |
2.99% 0 |
33.18 (8.74,12.69,16.64) |
3.15 (1.4,1.61,1.82) |
0.34 | G Y! | 4.74 11.1 464.79億(8月) | -11.2 -12.33 418.33億(7月) | -8.36 3.6 477.2億(6月) |
137.98←135.68 (+1.7%) Q2←Q1 137.98←72.99 (+89.04%) Q2←Q2 |
1306.51←1201.83 (+8.71%) Q2←Q1 1306.51←1357.47 (-3.75%) Q2←Q2 |
13.6←5.55←10.11←14.04 Q2←Q2 48.5←28.09←24.34←38.18 2022←2019 |
0.31←0.29 (+6.9%) Q2←Q1 0.31←0.43 (-27.91%) Q2←Q2 |
4.61←4.93 Q2←Q1 連2降 4.61←4.36 Q2←Q2 |
1.13←1.07 Q2←Q1 1.13←1.16 Q2←Q2 |
1.05←0.72 Q2←Q1 1.05←1.1 Q2←Q2 |
2.48←1.53 Q2←Q1 2.48←2.72 Q2←Q2 |
0.98←0.76 Q2←Q1 0.98←0.68 Q2←Q2 |
0.93 | ||
| 35 倫飛[上市] 小型股(2.48億) |
35 倫飛[上市] 小型股(2.48億) |
119.5 (2.14%) 504張 (-58.33%) ↗117.4 ↗116.3 ↗112.97 ↗96.11 (3.02%) (9.59%) |
3.46% 3.91% 11.16% 29.19% |
5.78% 24.34% 19.75% 16.43% |
65.69 88.73,82.92 120.5,118.5 3.33 |
64.48 53.71,52.61 165.0,89.5 -0.78 0.87 |
72.71 69.44,64.59 (105.4, 120.5) 靠上軌 120.5,118.5 -0.2 (113.0, 14.33%) |
5.43% 1.63%% -7 -11 0 ↘ 23.57,23.57,22.36,21.81,21.7 (-7.93%) |
買 ,買 ,買 買超:1/5 25.6% 賣超:2/5 6.54% 賣,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗17.88) 506 (15.97) 51 |
174 34.52 |
(→ 1.24) 0 (1.24) 0 |
0 0.0 |
↗ 53.89,55.95 ↗ 28.57,28.81 |
N/A | N/A | N/A | N/A |
N/A 2.5 |
27.35 (2.03,9.75,17.48) |
7.29 (0.89,2.21,3.52) |
2.87 | G Y! | 0.37 2.57 0.84億(8月) | 6.01 -1.17 0.82億(7月) | -9.51 -5.97 0.83億(6月) |
0.16←0.19 (-15.79%) Q2←Q1 0.16←0.09 (+77.78%) Q2←Q2 |
2.74←2.58 (+6.2%) Q2←Q1 2.74←2.39 (+14.64%) Q2←Q2 |
0.01←0.01←0←0.01 Q2←Q2 0.03←0.02←0.02←0.07 2022←2019 |
0.64←0.64 (0.0%) Q2←Q10 0.64←0.28 (+128.57%) Q2←Q2 |
36.52←34.2 Q2←Q1 36.52←30.6 Q2←Q2 兩年新高 |
5.55←5.69 Q2←Q1 連2降 5.55←3.04 Q2←Q2 |
15.74←6.7 Q2←Q1 連2升 15.74←10.0 Q2←Q2 兩年新高 |
11.86←5.16 Q2←Q1 連2升 11.86←8.34 Q2←Q2 兩年新高 |
3.76←1.66 Q2←Q1 連2升 3.76←2.22 Q2←Q2 |
0.71 | ||
| 36 金像電[上市][期][權][熱] 大型股(49.18億) |
36 金像電[上市][期][權][熱] 大型股(49.18億) |
221.0 (0.91%) 11131張 (-41.83%) ↗217.3 ↗209.1 ↗205.23 ↗192.01 (0.68%) (-15.52%) |
4.49% 14.21% 2.08% 35.17% |
7.68% 15.1% 41.95% 79.08% |
76.41 86.36,84.34 225.5,187.5 2.44 |
90.4 92.36,94.12 down 12.93 0.32 |
61.68 73.63,68.13 (186.0, 224.4) 靠上軌 223.0,220.0 1.6 (205.2, 20.65%) 帶寬大 |
44.06% 2.26%% -469 21 0 ↗ 5.23,5.68,6.24,6.83,6.45 (23.33%) |
賣 ,賣 ,買 買超:2/5 5.88% 賣超:2/5 8.05% 賣,買,買,賣,買,賣 |
(↘12.35) -693 (12.49) 1869 |
196 (連2買) 1.76 |
(↘20.54) -2167 (20.86) 1185 |
251 (連2買) 2.25 |
(↗ 2.86) 1107 (2.64) 1107 |
16 (連3買) 0.14 |
↗ 80.64,81.17 ↘ 6.79,6.37 |
284.96(28.94%) | 177.04(-19.89%) | N/A | 181.79(-17.74%) |
1.58% 0 |
30.36 (6.58,11.96,17.33) |
7.85 (0.83,1.64,2.44) |
3.61 | G Y! | -7.12 5.0 27.5億(8月) 短突破長 | -1.83 14.16 26.19億(7月) | -21.16 -0.49 22.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.29←63.32 (+9.43%) Q2←Q1 69.29←84.57 (-18.07%) Q2←Q2 |
2.95←2.82←3.27←4.6 Q2←Q2 13.6←8.26←6.88←7.75 2022←2019 |
1.33←1.07 (+24.3%) Q2←Q1 1.33←2.56 (-48.05%) Q2←Q2 |
23.77←20.36 Q2←Q1 23.77←29.38 Q2←Q2 |
15.02←11.71 Q2←Q1 15.02←21.32 Q2←Q2 |
11.8←6.8 Q2←Q1 11.8←17.28 Q2←Q2 |
6.11←3.14 Q2←Q1 6.11←11.7 Q2←Q2 |
3.01←1.56 Q2←Q1 3.01←5.2 Q2←Q2 |
1.16 | ||
| 37 佳能[上市] 中型股(28.75億) |
37 佳能[上市] 中型股(28.75億) |
25.4 (1.6%) 3091張 (-25.28%) ↗24.75 ↗24.35 ↗23.83 ↗21.92 (5.18%) (134.13%) |
5.83% 4.31% 12.64% 25.43% |
6.59% 15.88% 20.27% 21.07% |
68.68 95.97,89.79 26.95,25.15 0.5 |
62.15 96.06,73.18 26.95,22.35 0.14 0.59 |
66.72 90.38,84.99 (22.2, 25.5) 靠上軌 25.6,25.1 0.07 (23.8, 14.86%) |
1.63% 1.08%% -110 -3 0 ↗ 10.52,10.31,10.71,10.8,10.65 (1.24%) |
買 ,買 ,買 買超:3/5 15.85% 賣超:0/5 0% 買,買,買,買,買,買 (連6買) |
(→0.11) 0 (0.11) 0 |
0 0.0 |
(↗8.88) 2661 (7.98) 1289 |
1007 (連8買) 32.58 |
(→ 1.18) 1 (1.18) 1 |
-9 0.29 |
↗ 39.72,40.17 ↘ 23.92,23.75 |
N/A | N/A | N/A | N/A N/A |
1.77% 0 |
61.95 (5.63,13.4,21.17) |
1.19 (0.65,0.72,0.78) |
1.49 | G Y! | 17.3 19.24 新高 5.82億(8月) | 5.8 25.72 4.88億(7月) | -30.9 4.75 3.88億(6月) |
2.86←2.8 (+2.14%) Q2←Q1 2.86←1.62 (+76.54%) Q2←Q2 |
10.99←9.29 (+18.3%) Q2←Q1 10.99←14.69 (-25.19%) Q2←Q2 |
0.24←0.33←0.12←0.27 Q2←Q2 0.64←1.41←1.81←1.19 2022←2019 |
-0.19←-0.23 (+17.39%) Q2←Q1 -0.19←-0.1 (+90.0%) Q2←Q2 |
23.85←21.44 Q2←Q1 23.85←20.64 Q2←Q2 |
-2.66←-6.36 Q2←Q1 -2.66←0.18 Q2←Q2 |
4.55←-7.97 Q2←Q1 4.55←2.98 Q2←Q2 |
0.77←-1.12 Q2←Q1 0.77←0.66 Q2←Q2 |
0.6←-0.84 Q2←Q1 0.6←0.5 Q2←Q2 |
0.49 | ||
| 38 技嘉[上市][期][權][熱] 大型股(63.57億) |
38 技嘉[上市][期][權][熱] 大型股(63.57億) |
287.5 (-0.86%) 15459張 (-10.23%) ↗286.7 ↗279.45 ↘280.17 ↗307.81 (2.13%) (-43.23%) |
1.05% 9.11% -6.2% 3.98% |
2.62% -6.6% 16.09% 60.83% |
59.1 30.91,33.41 372.5,252.0 -7.89 |
71.57 68.77,73.98 382.5,165.0 19.25 -0.42 |
48.9 73.96,77.43 (249.2, 311.2) 靠中軌 288.0,284.0 3.11 (280.2, 24.88%) 帶寬大 |
11.98% 2.43%% -242 -29 23 ↗ 14.24,15.18,14.59,14.76,14.61 (2.6%) |
買 ,賣 ,賣 買超:2/5 3.81% 賣超:1/5 2.37% 買,買,賣,買,賣,買 |
(↗15.24) 1697 (14.97) 2370 |
-318 (連7買轉賣) 2.06 |
(↘24.59) -984 (24.4) -6328 |
846 (連3賣轉買) 5.47 |
(↗ 11.49) 651 (11.39) 651 |
-50 (連2賣) 0.32 |
↗ 71.6,71.97 ↘ 13.42,13.15 |
N/A | 171.64(-40.3%) | N/A | 75.34(-73.79%) |
2.16% 0 |
41.49 (4.42,8.44,12.46) |
5.39 (1.11,1.64,2.16) |
1.64 | G Y! | 51.16 37.34 119.37億(8月) | 16.89 -9.87 86.92億(7月) | 17.58 1.75 96.45億(6月) |
46.7←26.29 (+77.63%) Q2←Q1 46.7←14.41 (+224.08%) Q2←Q2 |
261.34←280.3 (-6.76%) Q2←Q1 261.34←226.62 (+15.32%) Q2←Q2 |
0.52←1.0←1.04←2.46 Q2←Q2 11.22←5.87←5.34←5.66 2022←2019 |
0.92←1.51 (-39.07%) Q2←Q1 0.92←0.95 (-3.16%) Q2←Q2 |
11.82←12.65 Q2←Q1 11.82←13.87 Q2←Q2 |
3.76←4.57 Q2←Q1 3.76←6.1 Q2←Q2 |
3.4←3.66 Q2←Q1 連3降 3.4←4.33 Q2←Q2 兩年新低 |
2.5←2.8 Q2←Q1 連2降 2.5←2.65 Q2←Q2 兩年新低 |
1.39←1.58 Q2←Q1 連2降 1.39←1.44 Q2←Q2 |
1.19 | ||
| 39 廣達[上市][期][熱] 大型股(386.26億) |
39 廣達[上市][期][熱] 大型股(386.26億) |
250.5 (0.8%) 49285張 (+1.8%) ↗244.6 ↗233.55 ↗233.68 ↗234.47 (4.59%) (-7.1%) |
8.91% 14.65% -1.38% 44.8% |
7.2% 6.84% 42.98% 99.79% |
70.94 75.2,69.28 282.0,211.0 -0.38 |
84.77 85.4,84.17 19.32 0.12 |
58.53 82.29,83.68 down (209.2, 258.1) 靠上軌 255.0,249.0 2.83 (233.7, 23.37%) 帶寬大 |
14.17% 1.28%% -868 353 19 ↗ 5.87,6.1,6.29,6.56,6.47 (10.22%) |
買 ,買 ,買 買超:1/5 1.74% 賣超:1/5 1.11% 賣,買,買,買,賣,買 |
(↗9.12) 2748 (9.05) 3818 |
-92 (連4買轉賣) 0.19 |
(↗24.33) 4684 (24.14) -6630 |
2837 5.76 |
(↗ 3.63) 1776 (3.58) 1776 |
-189 (連2買轉賣) 0.38 |
↗ 86.31,86.33 ↘ 6.33,6.26 |
246.53(-1.58%) | 215.85(-13.83%) | 223.41(-10.81%) | 191.77(-23.45%) |
2.4% 0 |
27.71 (7.72,11.7,15.69) |
5.85 (1.65,1.95,2.25) |
0.84 | G Y! | -23.13 16.64 1013.55億(8月) | -32.88 -3.64 868.91億(7月) | -27.14 17.09 901.77億(6月) |
804.48←823.46 (-2.3%) Q2←Q1 804.48←742.63 (+8.33%) Q2←Q2 |
2450.29←2661.81 (-7.95%) Q2←Q1 2450.29←2704.67 (-9.41%) Q2←Q2 |
18.03←29.83←42.41←47.92 Q2←Q2 168.92←115.38←104.74←69.61 2022←2019 |
1.81←1.4 (+29.29%) Q2←Q1 1.81←0.45 (+302.22%) Q2←Q2 |
8.52←6.6 Q2←Q1 連4升 8.52←4.54 Q2←Q2 兩年新高 |
4.61←2.95 Q2←Q1 4.61←1.32 Q2←Q2 兩年新高 |
4.19←2.48 Q2←Q1 4.19←1.53 Q2←Q2 兩年新高 |
6.19←3.93 Q2←Q1 6.19←2.49 Q2←Q2 |
1.74←1.13 Q2←Q1 1.74←0.62 Q2←Q2 |
1.16 | ||
| 40 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
40 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
441.0 (1.26%) 3126張 (-16.53%) ↗434.3 ↗419.6 ↘424.0 ↗403.34 (3.04%) (-4.4%) |
台光電五 182.0 -0.21% | 5.5% 8.49% -2.0% 49.49% |
4.01% 9.34% 45.22% 84.16% |
73.91 90.75,83.7 462.0,382.0 3.91 |
76.5 93.71,92.07 462.0,298.0 28.69 -0.16 |
58.52 81.38,82.53 down (389.1, 458.9) 靠中軌 452.0,397.0 1.98 (424.0, 17.94%) |
22.21% 0.94%% 97 37 11 ↘ 4.72,4.52,4.33,4.53,4.64 (-1.69%) |
賣 ,買 ,買 買超:1/5 4.57% 賣超:1/5 3.42% 買,買,買,買,賣,賣 (連2賣) |
(↗20.05) 175 (19.99) 495 |
-38 (連9買轉賣) 1.22 |
(↗32.25) 1142 (31.9) 1172 |
-16 (連2賣) 0.51 |
(↗ 0.2) 298 (0.11) 298 |
3 (連4買) 0.1 |
↘ 76.97,76.69 ↘ 5.51,5.39 |
545.49(23.69%) | 351.36(-20.33%) | 393.64(-10.74%) | 366.68(-16.85%) |
1.91% 0 |
35.39 (6.25,10.42,14.59) |
7.23 (2.39,3.55,4.72) |
4.04 | G Y! | 20.34 6.73 新高 38.91億(8月) | 10.63 13.03 36.46億(7月) | -5.87 2.37 32.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
91.8←73.59 (+24.75%) Q2←Q1 91.8←99.83 (-8.04%) Q2←Q2 |
8.02←9.64←11.4←7.68 Q2←Q2 64.93←24.7←12.0←11.28 2022←2019 |
3.1←1.56 (+98.72%) Q2←Q1 3.1←3.27 (-5.2%) Q2←Q2 |
27.51←21.36 Q2←Q1 27.51←23.01 Q2←Q2 |
17.64←10.45 Q2←Q1 17.64←14.56 Q2←Q2 |
10.9←6.52 Q2←Q1 10.9←10.86 Q2←Q2 |
4.99←2.29 Q2←Q1 4.99←5.28 Q2←Q2 |
2.27←1.2 Q2←Q1 2.27←2.64 Q2←Q2 |
✔ | 1.45 |
| 41 映泰[上市] 中型股(17.81億) |
41 映泰[上市] 中型股(17.81億) |
23.05 (-2.74%) 2133張 (+11.6%) ↘23.52 ↘23.8 ↘23.64 ↘24.3 (-1.07%) (27.53%) |
-1.07% -4.95% -3.15% -8.53% |
-2.5% -5.14% 5.73% 27.84% |
55.78 18.98,25.79 look 23.9,21.75 -0.39 |
60.22 68.19,69.53 28.0,20.25 0.89 -0.22 |
44.45 4.88,40.03 look (22.5, 24.8) 下軌中軌間 23.4,22.8 -0.04 (23.6, 10.22%) |
2.19% 1.2%% -76 -26 0 ↘ 30.46,30.34,30.33,29.77,29.6 (-2.82%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 18.41% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.14) 0 (0.14) 4 |
0 0.0 |
(↗3.69) 901 (3.18) -629 |
-662 (連3買轉賣) 31.04 |
(→ 0.52) -3 (0.52) -3 |
0 0.0 |
↘ 25.44,24.39 ↘ 37.23,37.13 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
121.32 (7.31,16.26,25.21) |
1.79 (0.87,1.26,1.65) |
1.79 | G Y! | 10.0 19.87 1.91億(8月) | -7.71 6.13 1.6億(7月) | 0.54 -25.78 1.5億(6月) |
0.07←0.14 (-50.0%) Q2←Q1 0.07←0.15 (-53.33%) Q2←Q2 |
5.41←6.9 (-21.59%) Q2←Q1 5.41←4.93 (+9.74%) Q2←Q2 |
0←0←0.01←0.01 Q2←Q2 0.02←0.02←0.03←0.24 2022←2019 |
-0.06←0.0 (0%) Q2←Q1 -0.06←0.01 (-700.0%) Q2←Q2 |
8.06←9.69 Q2←Q1 8.06←15.75 Q2←Q2 |
-4.53←0.22 Q2←Q1 -4.53←2.47 Q2←Q2 |
3.44←3.8 Q2←Q1 3.44←-2.8 Q2←Q2 |
0.81←1.16 Q2←Q1 0.81←-0.59 Q2←Q2 |
0.67←0.93 Q2←Q1 0.67←-0.44 Q2←Q2 |
1.21 | ||
| 42 仲琦[上市][權] 大型股(32.13億) |
42 仲琦[上市][權] 大型股(32.13億) |
33.2 (-2.64%) 5683張 (+239.55%) ↘33.87 ↘33.78 ↘34.39 ↘39.14 (-2.5%) (16.8%) |
-0.6% -1.92% -10.03% -16.9% |
-3.46% -15.18% -1.45% 10.85% |
48.68 4.31,16.49 look 35.65,32.7 -1.01 |
56.37 30.24,39.22 56.5,31.4 0.91 -0.51 |
38.45 13.16,33.33 look (32.5, 36.3) 靠下軌 33.7,32.7 0.12 (34.4, 11.69%) |
2.82% 1.77%% 242 11 0 ↗ 14.85,14.85,14.84,14.95,15.25 (2.69%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 13.59% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.06) 0 (0.06) 3 |
0 0.0 |
(↘1.61) -2124 (2.3) -418 |
-1643 (連3賣) 28.91 |
(↗ 0.36) -37 (0.37) -37 |
-107 (連2賣) 1.88 |
↘ 67.49,67.19 ↘ 17.97,17.9 |
41.62(25.36%) | N/A | N/A | N/A N/A |
4.52% 0 |
34.95 (11.49,18.28,25.08) |
2.15 (1.25,1.57,1.89) |
0.98 | G Y! | -50.4 27.06 5.99億(9月) | -53.73 -7.46 4.71億(8月) | -45.72 -35.51 5.09億(7月) |
3.88←4.56 (-14.91%) Q2←Q1 3.88←5.77 (-32.76%) Q2←Q2 |
28.06←28.11 (-0.18%) Q2←Q1 28.06←30.42 (-7.76%) Q2←Q2 |
0.29←0.16←0.52←0.75 Q2←Q2 3.97←1.79←10.76←3.41 2022←2019 |
0.2←0.16 (+25.0%) Q2←Q1 0.2←0.51 (-60.78%) Q2←Q2 |
16.48←19.92 Q2←Q1 連2降 16.48←23.46 Q2←Q2 兩年新低 |
2.09←3.61 Q2←Q1 連2降 2.09←8.06 Q2←Q2 兩年新低 |
2.82←1.63 Q2←Q1 2.82←6.53 Q2←Q2 |
1.4←0.79 Q2←Q1 1.4←3.64 Q2←Q2 |
0.85←0.5 Q2←Q1 0.85←1.65 Q2←Q2 |
1.04 | ||
| 43 三商電[上市] 中型股(18.43億) |
43 三商電[上市] 中型股(18.43億) |
27.2 (0.0%) 11107張 (-32.9%) ↗26.47 ↗26.3 ↗25.5 ↘25.46 (4.62%) (145.13%) |
5.43% 4.82% 18.52% -7.33% |
6.67% 6.83% 14.77% 50.69% |
60.92 42.23,34.93 34.45,21.9 -0.36 |
73.61 69.67,61.65 1.36 0.83 |
63.94 71.21,67.91 (22.7, 28.3) 靠上軌 27.75,26.05 0.16 (25.5, 24.67%) 帶寬大 |
2.57% 6.03%% -107 27 0 ↗ 13.58,13.48,14.2,16.03,15.79 (16.27%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 7.88% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.37) -1078 (2.85) -369 |
-1581 (連3買轉賣) 14.23 |
(→ 0.57) 0 (0.57) 0 |
0 0.0 |
↗ 60.4,60.53 ↘ 18.01,17.88 |
17.91(-34.15%) | N/A | N/A | N/A N/A |
1.29% 0 |
24.95 (10.48,14.92,19.35) |
1.99 (0.86,0.96,1.05) |
1.38 | G Y! | 24.67 21.86 3.2億(8月) | 3.18 -3.6 2.63億(7月) | -42.58 3.54 2.72億(6月) |
7.46←6.0 (+24.33%) Q2←Q1 7.46←4.16 (+79.33%) Q2←Q2 |
7.7←9.19 (-16.21%) Q2←Q1 7.7←10.68 (-27.9%) Q2←Q2 |
0.06←0.24←2.88←0.01 Q2←Q2 4.17←0.77←0.07←0.91 2022←2019 |
0.12←0.48 (-75.0%) Q2←Q1 0.12←0.36 (-66.67%) Q2←Q2 |
37.5←39.38 Q2←Q1 37.5←30.84 Q2←Q2 |
4.65←11.52 Q2←Q1 4.65←7.85 Q2←Q2 |
5.88←8.47 Q2←Q1 5.88←5.31 Q2←Q2 |
1.79←3.13 Q2←Q1 1.79←2.44 Q2←Q2 |
0.9←1.49 Q2←Q1 0.9←1.21 Q2←Q2 |
0.82 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 偉詮電[上市][CB][權] 中型股(17.80億) |
44 偉詮電[上市][CB][權] 中型股(17.80億) |
70.9 (-0.14%) 3265張 (-54.74%) ↗69.22 ↘68.99 ↘71.45 ↗64.83 (5.04%) (49.24%) |
偉詮電一 122.5 5.74% | 4.73% 0.14% -5.47% 21.61% |
-0.77% 9.36% 21.78% 35.72% |
63.08 63.82,58.48 79.4,70.4 0.91 |
59.04 76.47,79.58 92.1,46.05 1.72 -0.46 |
55.48 43.43,37.37 (66.0, 76.9) 靠中軌 71.6,69.7 -0.58 (71.4, 16.52%) |
23.22% 1.83%% -117 -3 0 ↘ 22.89,22.58,22.25,22.55,22.29 (-2.62%) |
賣 ,賣 ,買 買超:2/5 9.4% 賣超:3/5 12.61% 買,買,賣,賣,買,賣 |
(→0.14) 0 (0.14) 0 |
0 0.0 |
(↘10.31) -217 (10.43) -147 |
-110 3.37 |
(↗ 2.58) 508 (2.3) 508 |
15 (連5買) 0.46 |
↘ 28.27,27.89 ↗ 44.34,44.39 |
91.38(28.89%) | N/A | N/A | N/A |
1.69% 0 |
136.35 (10.17,18.2,26.24) |
4.0 (1.84,2.07,2.3) |
4.68 | G Y! | 50.95 20.18 2.93億(8月) | 26.85 -4.22 2.44億(7月) | 22.48 7.82 2.54億(6月) |
0.02←0.02 (0.0%) Q2←Q1 0.02←0.05 (-60.0%) Q2←Q2 |
7.09←5.61 (+26.38%) Q2←Q1 7.09←6.64 (+6.78%) Q2←Q2 |
0.04←0.02←0.02←0.08 Q2←Q2 0.34←0.77←0.68←0.74 2022←2019 |
-0.04←-0.2 (+80.0%) Q2←Q1 -0.04←0.47 (-108.51%) Q2←Q2 |
27.21←22.99 Q2←Q1 連2升 27.21←31.86 Q2←Q2 |
1.21←-8.41 Q2←Q1 1.21←14.12 Q2←Q2 |
11.43←4.64 Q2←Q1 連3升 11.43←4.81 Q2←Q2 |
2.14←0.68 Q2←Q1 連3升 2.14←0.91 Q2←Q2 |
1.49←0.53 Q2←Q1 連3升 1.49←0.65 Q2←Q2 |
1.22 | |
| 45 新美齊[上市] 中型股(25.32億) |
45 新美齊[上市] 中型股(25.32億) |
20.3 (2.27%) 3686張 (-29.25%) ↗19.7 ↗19.11 ↗18.75 ↗18.34 (5.45%) (59.94%) |
4.91% 10.63% 10.63% 15.01% |
8.27% 10.69% 13.85% 30.3% |
70.64 97.06,79.15 0.0 |
77.57 98.82,89.84 20.4,14.65 0.62 0.51 |
75.5 95.45,85.88 (17.6, 19.9) 上軌上 20.4,19.6 0.18 (18.8, 13.07%) |
0.75% 1.44%% -294 1 0 ↘ 5.97,5.97,6.36,6.05,5.58 (-6.53%) |
買 ,買 ,買 買超:1/5 10.04% 賣超:1/5 9.01% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.29) 2713 (4.24) 1209 |
970 (連6買) 26.32 |
(→ 0.94) -17 (0.95) -17 |
-12 (連2賣) 0.33 |
↗ 59.77,61.38 ↘ 9.08,8.95 |
N/A | N/A | N/A | N/A N/A |
0.25% 0.12 |
30.76 (5.31,12.26,19.21) |
1.27 (0.72,0.82,0.93) |
3.91 | G Y! | 28.3 -5.72 0.13億(8月) 短跌破長 | 35.32 -57.73 0.13億(7月) | 214.08 -97.24 0.32億(6月) |
32.85←34.01 (-3.41%) Q2←Q1 32.85←21.48 (+52.93%) Q2←Q2 |
12.19←0.28 (+4253.57%) Q2←Q1 12.19←4.55 (+167.91%) Q2←Q2 |
0.01←0←0.01←0 Q2←Q2 0.02←0.03←4.86←2.8 2022←2019 |
0.48←-0.1 (+580.0%) Q2←Q1 連2升 0.48←0.32 (+50.0%) Q2←Q2 |
23.9←22.0 Q2←Q1 23.9←28.06 Q2←Q2 |
12.91←-94.65 Q2←Q1 連2升 12.91←19.99 Q2←Q2 |
16.04←-254.24 Q2←Q1 16.04←15.78 Q2←Q2 |
4.26←-1.58 Q2←Q1 4.26←1.62 Q2←Q2 兩年新高 |
1.26←-0.45 Q2←Q1 1.26←0.56 Q2←Q2 |
0.33 | ||
| 46 京元電子[上市][期][熱] 大型股(122.27億) |
46 京元電子[上市][期][熱] 大型股(122.27億) |
76.7 (-1.79%) 11851張 (+40.87%) ↘77.44 ↘77.08 ↘77.99 ↗70.4 (0.92%) (-38.34%) |
-1.16% -0.13% -3.88% 29.12% |
-1.65% 8.95% 26.13% 54.14% |
70.38 73.33,75.25 83.5,68.5 0.8 |
78.33 87.37,87.0 83.5,46.6 3.97 -0.1 |
51.54 36.36,48.15 (74.9, 81.1) 靠中軌 79.0,75.6 -0.57 (78.0, 8.28%) |
12.63% 0.97%% -374 -215 0 ↘ 3.46,3.45,3.32,3.21,3.09 (-10.69%) |
賣 ,賣 ,賣 買超:3/5 10.01% 賣超:1/5 9.56% 買,賣,賣,買,買,賣 (連2買轉賣) |
(↗12.57) 2594 (12.36) 3731 |
1308 (連26買) 11.04 |
(↗41.78) 294 (41.66) 1302 |
-2178 (連2賣) 18.38 |
(↗ 9.89) 92 (9.89) 92 |
-548 (連3買轉賣) 4.62 |
↗ 78.73,78.95 ↗ 9.3,9.31 |
78.26(2.03%) | 60.56(-21.04%) | 81.0(5.61%) | N/A N/A |
4.56% 0 |
16.35 (6.28,9.85,13.42) |
2.67 (1.29,1.56,1.84) |
2.8 | G Y! | -0.44 0.81 28.79億(8月) | -10.65 2.0 28.56億(7月) | -13.36 1.6 28.0億(6月) |
0.32←0.92 (-65.22%) Q2←Q1 0.32←2.34 (-86.32%) Q2←Q2 |
81.67←77.64 (+5.19%) Q2←Q1 81.67←99.28 (-17.74%) Q2←Q2 |
23.64←19.65←18.69←22.67 Q2←Q2 103.92←139.63←109.35←116.22 2022←2019 |
1.26←1.02 (+23.53%) Q2←Q1 1.26←1.71 (-26.32%) Q2←Q2 |
33.08←32.7 Q2←Q1 33.08←37.43 Q2←Q2 |
21.31←21.07 Q2←Q1 21.31←27.25 Q2←Q2 |
19.51←15.75 Q2←Q1 19.51←20.79 Q2←Q2 |
4.24←3.22 Q2←Q1 4.24←5.85 Q2←Q2 |
2.36←1.87 Q2←Q1 2.36←2.91 Q2←Q2 |
0.99 | ||
| 47 義隆[上市][期][權] 大型股(30.39億) |
47 義隆[上市][期][權] 大型股(30.39億) |
138.0 (0.0%) 3376張 (-8.0%) ↗135.6 ↘136.05 ↗137.83 ↗123.27 (3.37%) (34.02%) |
2.99% 0.0% 3.76% 29.58% |
0.12% 11.95% 23.51% 34.59% |
66.31 77.89,74.64 141.0,125.0 2.41 |
57.51 85.64,77.88 141.0,114.5 4.24 0.15 |
61.42 36.36,29.29 up (131.0, 144.7) 靠中軌 141.0,132.0 -1.03 (137.8, 10.46%) |
0.0% 1.11%% -19 0 0 ↗ 3.64,3.67,3.65,3.74,3.71 (1.92%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.6% 買,買,賣,賣,賣,賣 (連4賣) |
(→1.11) 25 (1.1) -747 |
2 (連2買) 0.06 |
(↘25.69) -2359 (26.46) 592 |
-739 (連3賣) 21.89 |
(↗ 8.42) 284 (8.33) 284 |
-50 (連2買轉賣) 1.48 |
↘ 54.02,53.97 ↘ 23.15,23.12 |
152.97(10.85%) | 110.4(-20.0%) | N/A | 121.21(-12.17%) |
4.45% 0 |
28.63 (5.31,9.4,13.49) |
4.93 (2.73,3.82,4.91) |
3.84 | G Y! | 34.26 1.26 12.07億(9月) | 41.28 8.13 11.92億(8月) | 2.44 10.92 11.03億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
30.41←24.05 (+26.44%) Q2←Q1 30.41←41.49 (-26.71%) Q2←Q2 |
5.65←0.36←0.47←0.27 Q2←Q2 1.69←1.53←1.5←0.51 2022←2019 |
1.68←0.85 (+97.65%) Q2←Q1 連2升 1.68←2.93 (-42.66%) Q2←Q2 |
44.11←40.76 Q2←Q1 連2升 44.11←47.57 Q2←Q2 |
18.46←8.81 Q2←Q1 連2升 18.46←26.99 Q2←Q2 |
14.86←10.09 Q2←Q1 連2升 14.86←18.33 Q2←Q2 |
5.47←2.73 Q2←Q1 連2升 5.47←7.46 Q2←Q2 |
3.33←1.82 Q2←Q1 連2升 3.33←4.11 Q2←Q2 |
0.94 | ||
| 48 華經[上市] 小型股(7.00億) |
48 華經[上市] 小型股(7.00億) |
30.2 (-1.79%) 1596張 (-70.12%) ↗30.69 ↗29.67 ↗28.47 ↘29.16 (-2.58%) (-66.74%) |
-2.58% 13.96% 9.42% -6.36% |
6.08% 3.57% 2.1% 7.66% |
51.57 22.29,23.67 look 31.8,28.8 -0.37 |
58.32 52.08,54.57 34.0,22.95 0.46 0.23 |
55.83 58.91,63.31 (25.3, 31.6) 靠上軌 30.75,29.7 0.37 (28.5, 24.9%) 帶寬大 |
6.87% 2.28%% -30 -27 0 ↘ 27.75,24.36,23.29,25.72,25.55 (-7.93%) |
買 ,買 ,賣 買超:0/5 0% 賣超:2/5 6.76% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.06) 0 (0.06) 0 |
0 0.0 |
(↘1.32) -543 (2.08) 540 |
-4 (連3賣) 0.25 |
(↘ 0.23) -72 (0.33) -72 |
-5 (連2賣) 0.31 |
↘ 56.56,56.2 ↘ 21.46,21.35 |
25.78(-14.64%) | N/A | 43.8(45.03%) | N/A N/A |
1.99% 0 |
29.9 (12.25,18.46,24.67) |
1.77 (0.68,0.78,0.87) |
0.85 | G Y! | 7.27 54.21 1.99億(8月) 短跌破長 | -16.69 -17.15 1.29億(7月) | -12.41 -64.06 1.56億(6月) |
0.59←0.87 (-32.18%) Q2←Q1 0.59←0.73 (-19.18%) Q2←Q2 |
7.78←4.89 (+59.1%) Q2←Q1 7.78←5.19 (+49.9%) Q2←Q2 |
0←0.03←0.01←0.01 Q2←Q2 0.03←0.01←0.01←0.01 2022←2019 |
0.39←0.14 (+178.57%) Q2←Q1 0.39←0.24 (+62.5%) Q2←Q2 |
11.18←12.4 Q2←Q1 11.18←12.11 Q2←Q2 |
4.47←2.6 Q2←Q1 4.47←4.0 Q2←Q2 兩年新高 |
3.54←2.59 Q2←Q1 3.54←4.27 Q2←Q2 |
2.29←1.05 Q2←Q1 2.29←1.91 Q2←Q2 兩年新高 |
1.35←0.63 Q2←Q1 1.35←1.21 Q2←Q2 |
0.79 | ||
| 49 資通[上市] 小型股(4.73億) |
49 資通[上市] 小型股(4.73億) |
53.5 (-1.47%) 171張 (+23.81%) ↗54.16 ↗53.31 ↗52.42 ↘52.83 (-1.83%) (-52.61%) |
-0.74% 2.69% 3.08% -6.47% |
2.06% 1.27% -6.01% 19.63% |
52.33 39.57,39.11 61.9,48.0 -0.99 |
66.12 61.63,60.84 71.4,48.0 1.41 0.11 |
54.55 60.78,75.06 (49.6, 55.3) 靠中軌 53.7,52.7 0.25 (52.4, 11.49%) |
1.08% 0.36%% -5 -2 0 ↘ 24.77,24.75,24.55,24.37,24.33 (-1.78%) |
買 ,買 ,買 買超:1/5 5.85% 賣超:0/5 0% 買,買,買,買,買,買 (連11買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.96) 120 (4.75) 303 |
37 (連6買) 21.64 |
(↗ 0.05) -1 (0.05) -1 |
-1 0.58 |
↗ 19.34,20.18 ↘ 44.74,44.28 |
N/A | N/A | N/A | N/A N/A |
5.29% 0 |
14.08 (6.87,9.66,12.45) |
3.06 (1.0,1.23,1.45) |
3.13 | G Y! | -1.95 5.11 0.67億(8月) | -14.39 2.14 0.64億(7月) | 6.27 6.39 0.62億(6月) |
1.93←1.73 (+11.56%) Q2←Q1 1.93←1.52 (+26.97%) Q2←Q2 |
1.95←2.0 (-2.5%) Q2←Q1 1.95←1.89 (+3.17%) Q2←Q2 |
0←0←0.01←0 Q2←Q2 0.02←0.02←0.01←0.02 2022←2019 |
0.43←0.04 (+975.0%) Q2←Q1 0.43←0.36 (+19.44%) Q2←Q2 |
40.38←33.12 Q2←Q1 40.38←43.86 Q2←Q2 |
13.96←2.05 Q2←Q1 13.96←14.41 Q2←Q2 |
42.37←4.29 Q2←Q1 42.37←18.14 Q2←Q2 兩年新高 |
9.63←0.97 Q2←Q1 9.63←4.26 Q2←Q2 兩年新高 |
5.8←0.63 Q2←Q1 5.8←2.57 Q2←Q2 |
0.81 | ||
| 50 敦陽科[上市][權] 中型股(10.64億) |
50 敦陽科[上市][權] 中型股(10.64億) |
114.5 (-0.43%) 162張 (+57.97%) ↘115.0 ↘115.4 ↘115.4 ↘116.32 (-0.43%) (10.65%) |
-0.43% -3.38% -1.29% -2.97% |
-0.78% -1.56% 0.14% 14.61% |
57.13 17.5,19.65 look 126.5,111.0 -1.38 |
67.08 71.55,72.99 131.0,101.5 1.76 -0.06 |
46.68 20.0,30.0 (113.1, 117.7) 靠中軌 117.0,113.5 -0.07 (115.4, 4.07%) 帶寬窄 |
3.19% 0.15%% -4 0 0 ↗ 3.51,3.49,3.53,3.55,3.54 (0.85%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 18.4% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.53) -9 (0.54) 0 |
0 0.0 |
(→5.21) 12 (5.22) 53 |
-41 (連7買轉賣) 25.31 |
(↗ 0.42) -7 (0.42) -7 |
-11 6.79 |
↗ 28.69,28.72 ↗ 30.05,30.08 |
80.91(-29.34%) | N/A | 64.3(-43.84%) | N/A |
5.47% 0 |
15.51 (7.97,10.29,12.61) |
4.24 (1.56,2.04,2.53) |
1.7 | G Y! | 1.73 9.94 5.86億(8月) 短跌破長 | 4.05 -15.53 5.33億(7月) | 7.84 -4.21 6.31億(6月) |
12.59←15.88 (-20.72%) Q2←Q1 12.59←12.24 (+2.86%) Q2←Q2 |
18.94←17.16 (+10.37%) Q2←Q1 18.94←16.42 (+15.35%) Q2←Q2 |
0.14←0.02←0.05←0.01 Q2←Q2 0.09←0.09←0.15←0.08 2022←2019 |
1.55←1.82 (-14.84%) Q2←Q1 1.55←1.49 (+4.03%) Q2←Q2 |
22.99←25.88 Q2←Q1 連2降 22.99←27.31 Q2←Q2 |
11.18←13.87 Q2←Q1 11.18←12.24 Q2←Q2 |
10.07←12.32 Q2←Q1 10.07←10.39 Q2←Q2 |
6.85←7.27 Q2←Q1 6.85←6.38 Q2←Q2 |
2.97←3.24 Q2←Q1 2.97←2.84 Q2←Q2 |
✔ | 0.51 | |
| 51 揚博[上市] 中型股(11.44億) |
51 揚博[上市] 中型股(11.44億) |
74.5 (-0.8%) 272張 (-55.11%) ↘73.92 ↘73.65 ↗72.98 ↗67.05 (2.05%) (-44.18%) |
2.62% 1.22% 6.58% 24.79% |
2.08% 11.11% 16.37% 35.5% |
71.48 83.51,77.32 0.42 |
84.01 91.62,88.25 2.44 0.4 |
60.36 47.54,57.16 (69.2, 76.8) 靠中軌 76.0,72.5 -0.14 (73.0, 10.98%) |
1.08% 0.24%% -28 1 0 ↘ 5.41,5.34,5.34,5.27,5.17 (-4.44%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 18.38% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(→7.49) 15 (7.54) -444 |
-37 13.6 |
(↗ 0.25) -3 (0.25) -3 |
-4 1.47 |
↘ 43.57,43.06 ↗ 21.68,21.89 |
68.85(-7.58%) | N/A | N/A | N/A N/A |
5.37% 0 |
13.14 (5.96,9.0,12.05) |
3.23 (1.28,1.5,1.73) |
2.56 | G Y! | 9.88 16.45 2.93億(8月) | -4.92 -12.05 2.52億(7月) | -27.75 5.07 2.86億(6月) |
8.05←7.63 (+5.5%) Q2←Q1 8.05←6.3 (+27.78%) Q2←Q2 |
8.1←8.3 (-2.41%) Q2←Q1 8.1←9.2 (-11.96%) Q2←Q2 |
0.01←0.02←0.01←0.02 Q2←Q2 0.05←0.14←0.06←0.02 2022←2019 |
1.35←1.59 (-15.09%) Q2←Q1 1.35←1.39 (-2.88%) Q2←Q2 |
36.59←38.65 Q2←Q1 36.59←30.3 Q2←Q2 |
23.92←26.72 Q2←Q1 23.92←21.73 Q2←Q2 |
20.13←21.67 Q2←Q1 20.13←14.89 Q2←Q2 |
6.37←6.86 Q2←Q1 6.37←5.84 Q2←Q2 |
3.51←3.91 Q2←Q1 3.51←3.32 Q2←Q2 |
✔ | 0.27 | |
| 52 華建[上市] 大型股(84.00億) |
52 華建[上市] 大型股(84.00億) |
26.5 (-2.21%) 1286張 (-52.54%) ↗26.48 ↗25.82 ↗25.5 ↗25.01 (0.57%) (20.79%) |
1.92% 5.37% 5.16% 11.34% |
3.92% 5.96% 10.83% 26.49% |
71.69 80.23,76.06 26.7,25.65 -0.06 |
85.25 92.92,92.67 0.9 0.21 |
63.94 64.58,83.71 down (24.3, 26.7) 靠上軌 26.7,26.25 0.16 (25.5, 9.88%) |
0.04% 0.15%% 57 -12 0 ↗ 5.89,5.99,6.17,6.16,6.21 (5.43%) |
賣 ,買 ,買 買超:1/5 3.11% 賣超:3/5 39.24% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.03) 2 (0.03) 2 |
0 0.0 |
(↗2.05) 465 (2.0) 1547 |
-514 39.97 |
(→ 0.04) -6 (0.04) -6 |
-7 0.54 |
↗ 87.42,87.54 → 2.12,2.11 |
N/A | N/A | N/A | N/A N/A |
1.55% 0 |
58.89 (17.53,27.66,37.79) |
2.25 (1.13,1.26,1.4) |
14.3 | G Y! | -28.31 1.53 0.01億(8月) | -28.98 -50.24 0.01億(7月) | 67.2 80.14 0.01億(6月) |
15.06←11.52 (+30.73%) Q2←Q1 15.06←6.16 (+144.48%) Q2←Q2 |
0.03←0.04 (-25.0%) Q2←Q1 0.03←2.05 (-98.54%) Q2←Q2 |
0.01←0←0←0.01 Q2←Q2 0.03←0.03←0.01←0 2022←2019 |
-0.02←-0.02 (0.0%) Q2←Q10 -0.02←0.02 (-200.0%) Q2←Q2 |
40.08←43.97 Q2←Q1 40.08←22.03 Q2←Q2 |
-565.69←-438.16 Q2←Q1 連2降 -565.69←7.6 Q2←Q2 |
-567.26←-294.01 Q2←Q1 連2降 -567.26←7.97 Q2←Q2 |
-0.18←-0.11 Q2←Q1 連2降 -0.18←0.17 Q2←Q2 |
-0.07←-0.04 Q2←Q1 連2降 -0.07←0.1 Q2←Q2 |
0.3 | ||
| 53 皇昌[上市] 中型股(23.75億) |
53 皇昌[上市] 中型股(23.75億) |
15.1 (-0.66%) 2410張 (-57.13%) ↘15.2 ↗14.69 ↗13.39 ↗11.32 (4.86%) (-45.37%) |
-2.58% 15.71% 27.43% 52.68% |
12.77% 33.39% 43.54% 55.67% |
91.88 75.34,82.33 down 0.5 |
84.27 79.55,80.45 down 0.57 1.27 |
66.46 64.36,73.6 (10.4, 16.4) 靠上軌 16.3,14.05 0.15 (13.4, 57.69%) 帶寬大 |
0.08% 1.01%% -125 -21 0 ↗ 1.79,2.37,2.9,2.32,2.11 (17.88%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 5.44% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.61) 319 (1.48) 525 |
-363 (連2賣) 15.06 |
(↗ 0.21) 216 (0.12) 216 |
43 (連3買) 1.78 |
↘ 85.69,85.65 ↗ 2.91,3.24 |
N/A | N/A | N/A | N/A N/A |
1.99% 0 |
23.97 (6.92,14.99,23.07) |
1.36 (0.76,0.85,0.95) |
0.36 | G Y! | 35.59 -0.83 9.72億(8月) | 54.69 3.23 新高 9.81億(7月) | 32.9 9.02 9.5億(6月) |
49.61←46.62 (+6.41%) Q2←Q1 49.61←3.08 (+1510.71%) Q2←Q2 |
26.96←20.97 (+28.56%) Q2←Q1 26.96←20.88 (+29.12%) Q2←Q2 |
4.17←3.25←6.6←2.49 Q2←Q2 12.01←3.58←5.69←7.87 2022←2019 |
0.43←0.18 (+138.89%) Q2←Q1 0.43←0.85 (-49.41%) Q2←Q2 |
6.8←5.54 Q2←Q1 6.8←3.87 Q2←Q2 兩年新高 |
4.61←2.36 Q2←Q1 4.61←10.04 Q2←Q2 |
3.88←1.19 Q2←Q1 3.88←9.16 Q2←Q2 |
3.65←0.88 Q2←Q1 3.65←7.15 Q2←Q2 |
0.91←0.32 Q2←Q1 0.91←2.39 Q2←Q2 |
0.43 | ||
| 54 根基[上市] 中型股(12.07億) |
54 根基[上市] 中型股(12.07億) |
73.7 (-0.94%) 64張 (+67.7%) ↘74.28 ↘74.19 ↘74.91 ↗73.41 (-0.94%) (65.25%) |
-0.94% -1.07% -5.87% 3.51% |
-1.62% 0.4% 2.65% 17.41% |
61.4 39.64,43.24 76.4,73.6 -0.41 |
71.38 81.02,86.84 down 1.44 -0.39 |
45.86 24.14,41.38 (72.6, 77.2) 靠下軌 73.9,73.0 -0.19 (74.9, 6.34%) |
0.0% 0.05%% 2 0 0 ↗ 0.36,0.36,0.36,0.36,0.36 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 3.08% 賣,賣,平,賣,平,賣 |
(→0.05) 0 (0.05) 1 |
0 0.0 |
(↗3.63) 39 (3.6) 5 |
11 (連3買) 17.19 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 61.62,61.96 ↘ 12.96,12.92 |
N/A | N/A | N/A | N/A N/A |
5.63% 0.35 |
6.68 (4.41,7.19,9.98) |
2.03 (1.1,1.33,1.57) |
0.56 | G Y! | -22.45 2.49 10.39億(8月) | -19.64 -16.5 10.13億(7月) | 10.48 -23.42 12.14億(6月) |
19.6←18.06 (+8.53%) Q2←Q1 19.6←17.61 (+11.3%) Q2←Q2 |
39.51←32.71 (+20.79%) Q2←Q1 39.51←28.09 (+40.66%) Q2←Q2 |
0.07←0.01←0.16←0 Q2←Q2 0.21←0.04←0.81←0 2022←2019 |
2.98←1.35 (+120.74%) Q2←Q1 2.98←1.37 (+117.52%) Q2←Q2 |
13.9←8.58 Q2←Q1 13.9←10.7 Q2←Q2 兩年新高 |
11.8←6.12 Q2←Q1 11.8←7.98 Q2←Q2 兩年新高 |
9.22←5.12 Q2←Q1 9.22←5.26 Q2←Q2 兩年新高 |
8.47←3.91 Q2←Q1 8.47←4.16 Q2←Q2 |
3.12←1.45 Q2←Q1 3.12←1.48 Q2←Q2 |
✔ | 0.37 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 揚秦[上櫃] 小型股(3.01億) |
55 揚秦[上櫃] 小型股(3.01億) |
117.5 (-1.26%) 15張 (+35.17%) ↗117.2 ↘116.1 ↘116.6 ↘121.11 (0.0%) (-53.97%) |
2.62% -0.42% -1.26% -19.52% |
0.77% -2.98% -14.45% 1.52% |
44.75 14.29,12.76 up 138.5,103.5 -3.82 |
56.31 36.12,36.85 201.5,103.5 nan -0.15 |
50.88 50.0,57.22 (112.6, 120.6) 靠中軌 119.0,116.0 0.53 (116.6, 7.1%) |
0.0% 0.05%% 0 0 0 ↗ 0.09,0.16,0.16,0.15,0.15 (66.67%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,買,買,買,買,買 (連5買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.66) 2 (0.65) -6 |
1 (連2買) 6.67 |
(↗ 0.04) 3 (0.04) 3 |
0 0.0 |
→ 65.2,65.2 ↗ 10.53,10.63 |
90.54(-22.94%) | N/A | N/A | N/A |
1.36% 3.7 |
30.13 (13.89,21.94,30.0) |
3.78 (1.87,2.21,2.56) |
1.72 | G Y! | 10.16 0.29 新高 1.91億(8月) | 18.73 5.8 1.91億(7月) | 14.48 -1.51 1.8億(6月) |
0.13←0.13 (0.0%) Q2←Q1 0.13←0.12 (+8.33%) Q2←Q2 |
5.35←4.87 (+9.86%) Q2←Q1 5.35←4.65 (+15.05%) Q2←Q2 |
0.35←0.43←0.15←0.13 Q2←Q2 0.31←0.01←0.29←0.49 2022←2019 |
1.03←0.93 (+10.75%) Q2←Q1 連2升 1.03←1.03 (0.0%) Q2←Q2 |
26.84←26.71 Q2←Q1 26.84←26.66 Q2←Q2 |
7.15←7.21 Q2←Q1 7.15←8.55 Q2←Q2 |
6.3←5.98 Q2←Q1 連2升 6.3←7.08 Q2←Q2 |
4.92←4.34 Q2←Q1 連2升 4.92←5.44 Q2←Q2 |
2.43←2.11 Q2←Q1 連2升 2.43←2.75 Q2←Q2 |
✔ | 0.65 | |
| 56 兆豐金[上市][期][權][熱] 大型股(1405.13億) |
56 兆豐金[上市][期][權][熱] 大型股(1405.13億) |
36.85 (-2.12%) 24721張 (+60.18%) ↘37.5 ↘37.64 ↗37.2 →37.63 (-2.25%) (13.75%) |
-2.25% -2.64% 3.66% -2.12% |
-0.94% -2.07% 0.22% 7.94% |
52.32 32.43,43.24 37.35,36.25 -0.22 |
54.78 69.26,68.99 40.6,32.8 0.27 0.11 |
44.23 14.81,57.11 look (35.7, 38.7) 靠中軌 37.35,36.8 -0.01 (37.2, 8.4%) |
5.24% 0.18%% -169 -23 0 ↘ 0.1,0.1,0.08,0.09,0.08 (-20.0%) |
賣 ,賣 ,買 買超:1/5 5.69% 賣超:1/5 12.83% 買,賣,賣,賣,買,賣 |
(↗3.87) 1839 (3.86) 3139 |
231 (連12買) 0.93 |
(↗20.9) 3 (20.92) 5055 |
-4305 (連4買轉賣) 17.41 |
(↗ 1.14) 599 (1.14) 599 |
-250 (連3買轉賣) 1.01 |
↗ 80.39,80.44 ↘ 6.42,6.4 |
37.28(1.17%) | 29.23(-20.68%) | N/A | 19.43(-47.27%) |
3.36% 0.08 |
17.63 (9.96,13.51,17.06) |
1.65 (1.1,1.2,1.3) |
7.5 | G Y! | 28.61 -13.36 62.53億(8月) | 1.36 -12.23 72.17億(7月) | 108.69 39.09 新高 82.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.57←0.77 (-25.97%) Q2←Q1 0.57←0.14 (+307.14%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.55←3.5 Q2←Q1 2.55←0.61 Q2←Q2 兩年新高 |
0.19←0.26 Q2←Q1 0.19←0.04 Q2←Q2 |
0.55 | ||
| 57 國票金[上市][權] 大型股(344.74億) |
57 國票金[上市][權] 大型股(344.74億) |
11.65 (-0.43%) 2684張 (+117.6%) ↗11.65 ↘11.68 →11.73 →11.8 (0.0%) (-35.02%) |
0.43% -0.85% -0.85% -1.69% |
-0.68% -1.27% -3.08% -2.75% |
41.48 15.38,17.95 look 12.2,11.55 -0.01 |
37.64 26.32,26.23 up 12.0,10.9 -0.13 -0.06 |
43.52 20.0,26.67 look (11.6, 11.9) 靠中軌 11.75,11.6 -0.01 (11.7, 2.59%) 帶寬窄 |
4.14% 0.08%% -1 0 0 ↘ 0.26,0.26,0.26,0.26,0.26 (0.0%) |
買 ,買 ,買 買超:1/5 14.9% 賣超:2/5 22.2% 賣,賣,買,賣,買,買 (連2買) |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↘9.33) -1968 (9.39) -2540 |
-1139 (連9賣) 42.44 |
(→ 0.7) -232 (0.71) -232 |
-296 (連2賣) 11.03 |
↗ 58.78,58.8 → 10.72,10.71 |
7.98(-31.5%) | N/A | N/A | N/A N/A |
N/A 0 |
24.79 (9.23,14.4,19.58) |
1.04 (0.8,0.89,0.97) |
6.22 | G Y! | 9.04 -14.55 6.32億(8月) | 7.21 2.27 7.4億(7月) | 116.09 28.23 7.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.15←0.18 (-16.67%) Q2←Q1 0.15←0.11 (+36.36%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.46←1.62 Q2←Q1 1.46←1.1 Q2←Q2 兩年新高 |
0.18←0.19 Q2←Q1 0.18←0.13 Q2←Q2 |
0.45 | ||
| 58 欣欣[上市] 小型股(7.30億) |
58 欣欣[上市] 小型股(7.30億) |
26.8 (1.13%) 27張 (-7.81%) ↘26.77 ↗26.67 ↗26.35 →25.88 (-0.56%) (-9.86%) |
-0.37% 0.75% 5.51% 0.94% |
1.71% 3.55% 1.71% 6.48% |
57.32 72.0,57.65 27.3,26.45 -0.02 |
55.87 38.61,34.82 27.45,25.5 0.26 0.24 |
59.44 83.87,75.27 (25.4, 27.3) 靠中軌 27.05,26.45 0.02 (26.4, 7.48%) |
0.0% 0.04%% 2 0 0 ↗ 5.13,5.13,5.16,5.16,5.17 (0.78%) |
買 ,買 ,買 買超:1/5 3.57% 賣超:0/5 0% 買,平,平,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.27) 0 (0.27) -6 |
1 3.7 |
(→ 0.06) -1 (0.06) -1 |
-1 3.7 |
→ 81.78,81.77 ↘ 7.45,7.43 |
N/A | N/A | N/A | N/A N/A |
0.78% 0 |
95.71 (49.55,58.1,66.64) |
2.27 (1.98,2.1,2.22) |
16.02 | G Y! | 36.41 -6.55 0.11億(8月) | 18.05 7.66 新高 0.12億(7月) | 17.81 5.07 0.11億(6月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.03 (0.0%) Q2←Q2 |
0.33←0.31 (+6.45%) Q2←Q1 0.33←0.29 (+13.79%) Q2←Q2 |
0←0.01←0.01←0.01 Q2←Q2 0.04←0.1←0.01←0.02 2022←2019 |
0.05←0.04 (+25.0%) Q2←Q1 連3升 0.05←0.01 (+400.0%) Q2←Q2 |
84.02←83.72 Q2←Q1 連2升 84.02←82.41 Q2←Q2 兩年新高 |
19.05←15.39 Q2←Q1 連3升 19.05←6.63 Q2←Q2 兩年新高 |
22.37←17.46 Q2←Q1 連2升 22.37←13.05 Q2←Q2 兩年新高 |
0.84←0.62 Q2←Q1 連2升 0.84←0.44 Q2←Q2 兩年新高 |
0.74←0.54 Q2←Q1 連2升 0.74←0.38 Q2←Q2 |
0.12 | ||
| 59 神基[上市][權] 大型股(60.83億) |
59 神基[上市][權] 大型股(60.83億) |
79.5 (-1.0%) 5353張 (+0.9%) ↗78.62 ↘78.12 ↗76.25 ↗70.89 (2.45%) (35.75%) |
4.47% -0.38% 11.34% 22.12% |
4.26% 12.15% 16.55% 39.13% |
74.03 76.47,71.19 0.45 |
73.91 88.83,86.26 3.36 0.56 |
61.78 54.39,61.4 (69.9, 82.6) 靠上軌 84.7,78.2 0.09 (76.2, 18.17%) |
10.74% 0.88%% 204 0 0 ↗ 2.99,3.03,3.1,2.98,3.12 (4.35%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 11.04% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗1.51) 1215 (1.31) 576 |
204 (連5買) 3.81 |
(↘34.22) -568 (34.31) 661 |
-1046 (連2買轉賣) 19.54 |
(↗ 5.25) 258 (5.21) 258 |
-196 (連3買轉賣) 3.66 |
↘ 78.73,78.72 ↗ 7.3,7.37 |
67.18(-15.5%) | N/A | N/A | N/A |
4.75% 0 |
13.54 (6.83,10.38,13.93) |
2.5 (1.49,1.78,2.07) |
1.41 | G Y! | 4.39 4.84 30.66億(8月) | -1.34 -2.91 29.25億(7月) | -8.18 5.71 30.12億(6月) |
6.08←6.67 (-8.85%) Q2←Q1 6.08←6.2 (-1.94%) Q2←Q2 |
86.28←81.55 (+5.8%) Q2←Q1 86.28←74.86 (+15.26%) Q2←Q2 |
2.23←1.48←1.95←2.93 Q2←Q2 8.92←13.21←19.14←14.96 2022←2019 |
1.01←0.95 (+6.32%) Q2←Q1 1.01←0.93 (+8.6%) Q2←Q2 |
27.57←25.34 Q2←Q1 27.57←24.97 Q2←Q2 |
10.7←9.49 Q2←Q1 10.7←7.84 Q2←Q2 |
12.43←9.87 Q2←Q1 12.43←3.97 Q2←Q2 |
5.16←3.84 Q2←Q1 5.16←1.55 Q2←Q2 兩年新高 |
2.92←2.18 Q2←Q1 2.92←0.86 Q2←Q2 |
0.55 | ||
| 60 聯陽[上市][權] 中型股(16.11億) |
60 聯陽[上市][權] 中型股(16.11億) |
159.5 (0.31%) 4217張 (-33.45%) ↘158.1 ↘162.25 ↗164.15 ↗146.25 (1.59%) (-22.36%) |
0.95% -8.33% 5.63% 32.37% |
-2.83% 9.06% 26.5% 58.08% |
64.58 66.91,69.37 160.5,141.0 1.44 |
72.43 81.95,81.93 8.15 0.26 |
52.09 16.36,11.63 up (147.7, 180.6) 靠中軌 160.5,155.5 -2.28 (164.1, 22.27%) 帶寬大 |
4.21% 2.62%% 69 -6 0 ↗ 10.36,10.74,11.13,12.1,12.27 (18.44%) |
賣 ,賣 ,買 買超:2/5 7.18% 賣超:2/5 9.01% 賣,買,賣,賣,賣,賣 (連4賣) |
(↗11.03) 540 (10.69) -1076 |
204 (連3買) 4.84 |
(↘28.83) -4035 (31.31) 1010 |
-894 (連3賣) 21.2 |
(↗ 0.83) 304 (0.65) 304 |
76 (連3買) 1.8 |
↘ 45.61,45.25 ↘ 22.75,22.62 |
101.05(-36.65%) | N/A | N/A | N/A N/A |
3.76% 0 |
19.79 (6.05,10.06,14.07) |
4.67 (1.38,1.96,2.54) |
4.53 | G Y! | 59.26 9.05 5.97億(8月) | 51.4 -4.68 5.47億(7月) | 46.86 0.4 5.74億(6月) |
0.13←0.09 (+44.44%) Q2←Q1 0.13←0.05 (+160.0%) Q2←Q2 |
17.11←13.21 (+29.52%) Q2←Q1 17.11←13.72 (+24.71%) Q2←Q2 |
0.18←0.03←0.03←-0.43 Q2←Q2 0.21←0.72←0.23←0.11 2022←2019 |
2.57←2.12 (+21.23%) Q2←Q1 連2升 2.57←1.82 (+41.21%) Q2←Q2 |
55.23←55.74 Q2←Q1 55.23←53.54 Q2←Q2 |
30.93←29.3 Q2←Q1 連3升 30.93←27.61 Q2←Q2 |
25.56←25.88 Q2←Q1 25.56←21.5 Q2←Q2 |
7.62←6.02 Q2←Q1 連2升 7.62←5.2 Q2←Q2 |
5.64←4.88 Q2←Q1 連2升 5.64←3.49 Q2←Q2 |
✔ | 1.09 | |
| 61 奇鋐[上市][期][權][熱] 大型股(38.33億) |
61 奇鋐[上市][期][權][熱] 大型股(38.33億) |
345.0 (1.47%) 12171張 (+8.19%) ↗337.9 ↗315.85 ↗315.6 ↗325.95 (1.17%) (-41.25%) |
7.48% 22.78% 0.44% 21.69% |
9.32% 5.84% 30.87% 82.66% |
67.08 62.5,56.82 391.5,270.0 -3.61 |
89.42 84.46,83.1 23.16 0.23 |
60.18 92.59,89.51 (270.6, 360.6) 靠上軌 349.5,324.0 5.86 (315.6, 33.26%) 帶寬大 |
12.4% 3.18%% -195 54 0 ↗ 14.16,14.27,14.32,14.71,14.51 (2.47%) |
買 ,買 ,買 買超:1/5 2.55% 賣超:2/5 5.32% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗18.67) 126 (18.64) 4626 |
264 2.17 |
(↘37.14) -1974 (37.48) -5450 |
931 (連4賣轉買) 7.65 |
(↗ 1.51) 383 (1.41) 383 |
-446 (連4買轉賣) 3.66 |
↗ 73.47,73.88 ↘ 8.66,8.02 |
362.34(5.03%) | N/A | N/A | N/A |
1.45% 0 |
29.21 (6.39,10.29,14.2) |
7.1 (1.15,1.7,2.24) |
2.32 | G Y! | 5.49 1.91 新高 52.52億(8月) | 6.2 1.69 51.53億(7月) | 7.44 1.56 50.67億(6月) |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.3 (-90.0%) Q2←Q2 |
148.71←118.35 (+25.65%) Q2←Q1 148.71←137.64 (+8.04%) Q2←Q2 |
9.28←12.09←12.2←10.25 Q2←Q2 36.66←15.67←24.07←16.6 2022←2019 |
2.3←2.44 (-5.74%) Q2←Q1 連3降 2.3←2.5 (-8.0%) Q2←Q2 |
20.11←19.74 Q2←Q1 連2升 20.11←20.1 Q2←Q2 |
10.41←11.43 Q2←Q1 10.41←11.1 Q2←Q2 |
9.05←9.03 Q2←Q1 連2升 9.05←8.71 Q2←Q2 兩年新高 |
7.01←6.05 Q2←Q1 7.01←8.31 Q2←Q2 |
2.36←1.92 Q2←Q1 2.36←2.17 Q2←Q2 |
1.4 | ||
| 62 信邦[上市][CB] 中型股(23.95億) |
62 信邦[上市][CB] 中型股(23.95億) |
326.0 (0.31%) 311張 (-18.9%) ↗323.6 ↗315.0 ↗315.25 ↘326.42 (0.77%) (-49.2%) |
信邦八 121.65 4.07% 信邦七 193.0 14.09% |
1.88% 8.31% 1.56% -12.72% |
3.41% -0.13% -4.19% 3.91% |
49.6 32.22,24.07 up 387.0,316.0 -4.06 |
60.11 61.15,57.22 387.0,301.5 -1.35 0.1 |
60.04 93.55,90.73 (300.9, 329.6) 靠上軌 326.5,323.5 2.6 (315.2, 9.54%) |
1.62% 0.13%% -3 0 0 ↘ 0.55,0.54,0.62,0.52,0.51 (-7.27%) |
買 ,買 ,買 買超:2/5 42.31% 賣超:1/5 12.18% 賣,買,買,賣,買,買 (連2買) |
(↗1.3) 82 (1.26) 81 |
45 (連2買) 14.47 |
(↗61.73) -27 (61.73) 29 |
10 (連2買) 3.22 |
(→ 0.12) -10 (0.13) -10 |
-7 (連3賣) 2.25 |
↘ 71.47,71.29 ↘ 6.35,6.3 |
338.01(3.68%) | 264.77(-18.78%) | 222.7(-31.69%) | 237.95(-27.01%) |
2.6% 0 |
23.99 (10.92,16.09,21.27) |
6.41 (2.96,4.19,5.41) |
2.31 | G Y! | 0.51 1.73 28.02億(9月) | 0.6 1.73 27.54億(8月) | 1.96 -7.6 27.07億(7月) |
53.21←50.86 (+4.62%) Q2←Q1 53.21←32.69 (+62.77%) Q2←Q2 |
87.23←84.66 (+3.04%) Q2←Q1 87.23←74.77 (+16.66%) Q2←Q2 |
0.98←0.9←1.33←1.9 Q2←Q2 4.73←5.41←6.59←4.45 2022←2019 |
2.37←3.39 (-30.09%) Q2←Q1 2.37←2.41 (-1.66%) Q2←Q2 |
25.7←26.12 Q2←Q1 25.7←25.61 Q2←Q2 |
6.2←13.34 Q2←Q1 6.2←11.71 Q2←Q2 兩年新低 |
8.02←11.04 Q2←Q1 8.02←10.82 Q2←Q2 |
5.19←6.67 Q2←Q1 5.19←6.84 Q2←Q2 |
2.19←2.9 Q2←Q1 2.19←2.84 Q2←Q2 |
✔ | 0.5 |
| 63 憶聲[上市][注] 中型股(27.72億) |
63 憶聲[上市][注] 中型股(27.72億) |
15.45 (-1.9%) 763張 (-11.75%) ↗15.53 ↘15.51 ↘16.0 →16.7 (0.0%) (-6.5%) |
0.98% -3.44% -6.65% -2.83% |
-3.44% -7.49% -2.52% 5.17% |
47.64 16.67,15.48 up 16.85,14.75 -0.26 |
57.02 48.53,56.39 18.05,14.6 0.08 -0.47 |
38.65 23.53,34.31 (15.0, 17.0) 靠下軌 15.5,15.05 -0.03 (16.0, 13.33%) |
0.09% 0.28%% -80 -1 0 ↗ 15.0,15.26,15.3,15.54,15.42 (2.8%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 5.9% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.14) -228 (5.22) -345 |
-64 (連2賣) 8.39 |
(→ 0.03) -15 (0.03) -15 |
-1 0.13 |
↗ 53.17,53.45 ↘ 11.6,11.51 |
N/A | N/A | N/A | N/A N/A |
1.42% 0 |
46.82 (10.59,25.08,39.57) |
1.54 (0.65,0.97,1.28) |
2.99 | G Y! | -37.28 -20.45 1.0億(8月) | -23.68 -23.59 1.26億(7月) | 18.52 20.05 1.65億(6月) |
4.79←4.01 (+19.45%) Q2←Q1 4.79←2.88 (+66.32%) Q2←Q2 |
4.07←4.2 (-3.1%) Q2←Q1 4.07←4.04 (+0.74%) Q2←Q2 |
0.04←0.02←-0.01←0.01 Q2←Q2 0.11←0.07←0.06←0.25 2022←2019 |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
26.86←26.5 Q2←Q1 26.86←27.75 Q2←Q2 |
5.77←6.01 Q2←Q1 連2降 5.77←5.46 Q2←Q2 |
5.56←6.17 Q2←Q1 5.56←7.78 Q2←Q2 |
0.8←0.91 Q2←Q1 0.8←1.1 Q2←Q2 |
0.51←0.59 Q2←Q1 0.51←0.74 Q2←Q2 |
0.53 | ||
| 64 盛達[上市] 中型股(11.50億) |
64 盛達[上市] 中型股(11.50億) |
40.6 (-2.75%) 1050張 (+66.95%) ↘41.76 ↘41.48 ↘41.66 ↘44.45 (-3.91%) (-40.44%) |
-3.68% -2.17% -3.91% -18.15% |
-2.54% -8.66% -10.59% 0.94% |
44.2 7.29,9.64 look 51.5,40.5 -1.25 |
57.93 53.16,58.11 58.4,39.5 0.28 -0.19 |
40.13 31.11,50.37 (40.3, 43.0) 靠下軌 40.65,39.2 0.14 (41.7, 6.7%) |
2.0% 0.91%% 58 -29 0 ↗ 34.82,34.84,34.87,34.8,35.04 (0.63%) |
賣 ,賣 ,賣 買超:2/5 3.24% 賣超:2/5 23.03% 買,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.77) -561 (2.25) 516 |
-582 (連2賣) 55.43 |
(→ 0.16) 10 (0.16) 10 |
-1 0.1 |
↗ 42.29,42.36 ↘ 25.55,25.25 |
N/A | N/A | N/A | N/A |
0.64% 0 |
169.17 (13.05,32.8,52.54) |
2.21 (0.64,0.93,1.21) |
2.74 | G Y! | 33.56 69.89 2.01億(8月) | 70.4 -31.85 1.18億(7月) | 75.1 -34.67 1.74億(6月) |
4.45←7.12 (-37.5%) Q2←Q1 4.45←2.42 (+83.88%) Q2←Q2 |
5.98←2.99 (+100.0%) Q2←Q1 5.98←2.49 (+140.16%) Q2←Q2 |
0.09←0.62←0.17←0.26 Q2←Q2 1.81←0.39←0.26←0.61 2022←2019 |
-0.04←-0.2 (+80.0%) Q2←Q1 -0.04←-0.06 (-33.33%) Q2←Q2 |
18.73←27.53 Q2←Q1 18.73←23.43 Q2←Q2 兩年新低 |
2.94←-4.96 Q2←Q1 2.94←-1.49 Q2←Q2 |
7.47←-4.77 Q2←Q1 7.47←2.45 Q2←Q2 |
1.97←-0.71 Q2←Q1 1.97←0.38 Q2←Q2 兩年新高 |
1.24←-0.3 Q2←Q1 1.24←0.29 Q2←Q2 |
1.07 | ||
| 65 增你強[上市][CB] 中型股(22.66億) |
65 增你強[上市][CB] 中型股(22.66億) |
31.9 (-1.39%) 702張 (-75.74%) ↗31.76 ↗31.52 ↗31.5 ↘30.99 (1.43%) 564.88% |
增你強四 134.0 9.85% | 1.92% 2.74% 2.57% 2.41% |
1.27% 2.94% -1.42% 4.08% |
51.64 40.43,32.57 32.9,31.7 -0.1 |
53.71 63.59,58.22 35.85,31.0 -0.21 0.13 |
59.2 60.0,75.67 (30.9, 32.1) 靠上軌 32.1,31.7 0.06 (31.5, 3.88%) 帶寬窄 |
8.67% 0.31%% 0 12 5 ↘ 4.27,4.27,3.78,3.87,3.87 (-9.37%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 18.21% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.32) 767 (4.98) 170 |
-51 (連9買轉賣) 7.26 |
(→ 0.0) -122 (0.01) -122 |
-13 (連2賣) 1.85 |
↗ 33.97,34.01 ↘ 32.19,32.12 |
38.01(19.15%) | N/A | N/A | N/A N/A |
9.12% 0 |
14.18 (6.45,9.76,13.06) |
1.28 (0.91,1.04,1.17) |
0.22 | G Y! | 19.52 22.06 31.98億(8月) 短突破長 | -12.3 2.91 26.2億(7月) | -28.37 -9.01 25.46億(6月) |
0.78←0.0 (0%) Q2←Q1 0.78←1.04 (-25.0%) Q2←Q2 |
78.77←73.06 (+7.82%) Q2←Q1 78.77←107.06 (-26.42%) Q2←Q2 |
0.04←0.01←0.01←0.08 Q2←Q2 0.12←0.09←0.14←0.17 2022←2019 |
0.73←0.96 (-23.96%) Q2←Q1 連2降 0.73←1.42 (-48.59%) Q2←Q2 |
6.71←8.12 Q2←Q1 6.71←7.18 Q2←Q2 |
2.57←3.4 Q2←Q1 2.57←3.46 Q2←Q2 |
1.47←1.56 Q2←Q1 1.47←1.98 Q2←Q2 |
2.19←2.14 Q2←Q1 2.19←4.21 Q2←Q2 |
0.99←1.01 Q2←Q1 0.99←1.07 Q2←Q2 |
0.25 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 偉訓[上市][熱] 中型股(11.33億) |
66 偉訓[上市][熱] 中型股(11.33億) |
79.5 (-2.09%) 10334張 (-64.41%) ↗77.08 ↗72.92 ↗68.06 ↗65.93 (8.46%) (8.03%) |
12.29% 15.89% 29.06% 29.69% |
16.81% 20.58% 31.14% 72.71% |
73.51 87.3,77.74 0.37 |
78.99 94.34,85.94 4.59 1.45 |
74.28 85.65,93.03 down (55.3, 80.8) 靠上軌 1.62 (68.1, 46.11%) 帶寬大 |
10.72% 9.12%% 976 -190 0 ↘ 27.95,25.84,25.8,21.08,24.86 (-11.06%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 5.76% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗22.21) 2257 (20.46) 5549 |
-2519 (連7買轉賣) 24.38 |
(↘ 0.26) -4 (0.27) -4 |
-9 (連2買轉賣) 0.09 |
↗ 59.0,62.04 ↘ 17.29,15.69 |
62.52(-21.36%) | N/A | N/A | N/A |
2.54% 0 |
18.62 (5.26,8.34,11.43) |
3.36 (1.15,1.67,2.19) |
1.18 | G Y! | 33.78 2.71 6.93億(8月) | 34.77 -3.76 6.74億(7月) | 44.15 -7.12 7.01億(6月) |
0.51←0.68 (-25.0%) Q2←Q1 0.51←0.56 (-8.93%) Q2←Q2 |
21.98←18.56 (+18.43%) Q2←Q1 21.98←16.41 (+33.94%) Q2←Q2 |
0.03←0.13←0.3←0.16 Q2←Q2 1.2←2.63←4.52←3.88 2022←2019 |
1.33←0.93 (+43.01%) Q2←Q1 1.33←0.15 (+786.67%) Q2←Q2 |
23.47←21.2 Q2←Q1 23.47←19.52 Q2←Q2 |
10.99←9.61 Q2←Q1 10.99←5.74 Q2←Q2 兩年新高 |
11.06←6.98 Q2←Q1 連2升 11.06←8.83 Q2←Q2 兩年新高 |
6.25←3.32 Q2←Q1 連2升 6.25←3.88 Q2←Q2 兩年新高 |
3.05←1.7 Q2←Q1 連2升 3.05←1.89 Q2←Q2 |
0.95 | ||
| 67 文曄[上市][期][熱] 大型股(102.18億) |
67 文曄[上市][期][熱] 大型股(102.18億) |
111.5 (-0.45%) 14249張 (-22.1%) ↗109.9 ↗103.97 ↗90.68 ↗76.41 (0.0%) (-52.59%) |
6.7% 11.5% 53.37% 63.25% |
22.96% 45.92% 55.55% 65.14% |
85.79 94.92,90.15 4.67 |
80.66 95.66,84.74 3.84 2.21 |
78.5 93.93,93.18 (61.0, 120.4) 靠上軌 2.11 (90.7, 97.38%) 帶寬大 |
17.79% 1.39%% -976 -22 0 ↘ 4.33,3.71,3.79,3.41,2.97 (-31.41%) |
買 ,買 ,買 買超:2/5 6.46% 賣超:1/5 2.59% 賣,買,買,賣,買,買 (連2買) |
(↗7.1) -112 (7.11) 3809 |
418 (連2賣轉買) 2.93 |
(↗13.72) 3530 (13.13) 7165 |
1306 (連4買) 9.17 |
(↗ 2.43) 524 (2.37) 524 |
261 (連2買) 1.83 |
↘ 87.23,86.83 ↘ 4.59,4.43 |
147.2(32.02%) | N/A | N/A | N/A N/A |
3.86% 0 |
23.28 (7.26,11.04,14.82) |
2.02 (0.97,1.13,1.29) |
0.2 | G Y! | 11.6 -6.7 503.72億(8月) 短突破長 | 15.33 32.39 539.95億(7月) | -6.09 11.15 407.84億(6月) |
9.66←8.69 (+11.16%) Q2←Q1 9.66←6.14 (+57.33%) Q2←Q2 |
1174.6←1201.03 (-2.2%) Q2←Q1 1174.6←1301.21 (-9.73%) Q2←Q2 |
1.24←0.62←0.85←1.86 Q2←Q2 3.1←1.71←1.06←1.1 2022←2019 |
1.89←1.96 (-3.57%) Q2←Q1 連4降 1.89←2.76 (-31.52%) Q2←Q2 |
3.58←3.45 Q2←Q1 連2升 3.58←3.86 Q2←Q2 |
1.74←1.65 Q2←Q1 1.74←2.47 Q2←Q2 |
0.85←0.62 Q2←Q1 0.85←1.69 Q2←Q2 |
1.7←1.29 Q2←Q1 1.7←3.9 Q2←Q2 |
0.96←0.86 Q2←Q1 0.96←1.32 Q2←Q2 |
0.24 | ||
| 68 健鼎[上市][期][權][熱] 大型股(52.56億) |
68 健鼎[上市][期][權][熱] 大型股(52.56億) |
206.5 (0.0%) 5492張 (-50.09%) ↗202.7 ↘199.25 ↗200.68 ↗175.32 (7.27%) (21.61%) |
5.09% 0.98% 4.29% 67.21% |
2.9% 17.78% 39.96% 67.31% |
72.54 89.37,80.35 217.5,147.0 4.04 |
79.59 91.77,87.23 11.46 0.29 |
58.66 63.33,68.89 (187.5, 213.9) 靠中軌 217.5,202.5 -0.58 (200.7, 14.08%) |
12.05% 1.04%% -108 -24 0 ↗ 2.92,3.32,3.95,3.86,3.78 (29.45%) |
賣 ,買 ,買 買超:1/5 4.74% 賣超:1/5 2.28% 買,賣,賣,買,賣,賣 (連2賣) |
(↗17.4) 2651 (16.89) 57 |
508 (連3買) 9.25 |
(↘41.34) -738 (41.31) -822 |
-322 (連2賣) 5.86 |
(↗ 6.43) 406 (6.35) 406 |
106 (連4買) 1.93 |
↘ 84.16,83.87 → 4.11,4.1 |
213.66(3.47%) | 129.45(-37.31%) | 158.8(-23.1%) | 141.29(-31.58%) |
3.61% 0 |
20.09 (6.68,9.39,12.11) |
2.74 (1.27,1.67,2.06) |
1.84 | G Y! | -1.07 6.55 55.09億(8月) 短突破長 | -10.21 18.52 51.7億(7月) | -22.69 -6.0 43.62億(6月) |
9.17←10.59 (-13.41%) Q2←Q1 9.17←11.64 (-21.22%) Q2←Q2 |
134.43←142.29 (-5.52%) Q2←Q1 134.43←165.71 (-18.88%) Q2←Q2 |
8.27←12.84←11.81←10.56 Q2←Q2 40.55←84.43←59.71←34.23 2022←2019 |
1.4←1.39 (+0.72%) Q2←Q1 1.4←2.34 (-40.17%) Q2←Q2 |
17.05←15.3 Q2←Q1 17.05←17.68 Q2←Q2 |
8.98←7.42 Q2←Q1 8.98←9.8 Q2←Q2 |
7.21←8.04 Q2←Q1 連2降 7.21←8.85 Q2←Q2 兩年新低 |
2.34←2.68 Q2←Q1 連3降 2.34←3.67 Q2←Q2 兩年新低 |
1.33←1.55 Q2←Q1 連2降 1.33←1.75 Q2←Q2 |
✔ | 0.67 | |
| 69 力特[上市] 中型股(17.00億) |
69 力特[上市] 中型股(17.00億) |
30.0 (0.17%) 1582張 (-40.78%) ↗30.18 ↗29.61 ↘29.46 ↗27.3 (-1.48%) (-81.95%) |
-1.96% 9.69% -5.36% 45.28% |
1.83% 9.89% 30.1% 44.44% |
65.77 49.0,51.28 40.2,29.7 0.5 |
68.22 58.45,55.96 40.2,20.8 0.8 -0.36 |
55.11 62.89,61.86 (27.0, 31.9) 靠中軌 30.3,29.7 0.02 (29.5, 18.15%) |
7.53% 0.93%% -114 -19 1 ↘ 20.52,20.6,20.38,19.53,19.2 (-6.43%) |
買 ,買 ,賣 買超:1/5 2.97% 賣超:0/5 0% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.82) 859 (1.28) -2649 |
222 (連3買) 14.03 |
(→ 0.04) 1 (0.04) 1 |
0 0.0 |
↘ 40.43,39.58 ↗ 23.2,23.64 |
N/A | N/A | N/A | N/A N/A |
4.0% 0 |
29.41 (2.51,8.16,13.81) |
2.2 (0.89,1.05,1.21) |
2.29 | G Y! | -19.46 -5.19 1.75億(8月) | -28.04 19.88 1.85億(7月) | -38.54 -14.89 1.54億(6月) |
0.03←0.02 (+50.0%) Q2←Q1 0.03←0.03 (0.0%) Q2←Q2 |
5.17←4.75 (+8.84%) Q2←Q1 5.17←8.29 (-37.64%) Q2←Q2 |
0.01←0.01←0.04←0.02 Q2←Q2 0.18←0.19←0.08←0.1 2022←2019 |
0.06←-0.09 (+166.67%) Q2←Q1 0.06←0.82 (-92.68%) Q2←Q2 |
20.3←14.77 Q2←Q1 20.3←28.63 Q2←Q2 |
4.55←0.1 Q2←Q1 4.55←14.64 Q2←Q2 |
6.61←-2.73 Q2←Q1 6.61←21.92 Q2←Q2 |
1.44←-0.53 Q2←Q1 1.44←8.15 Q2←Q2 |
1.02←-0.09 Q2←Q1 1.02←3.83 Q2←Q2 |
0.73 | ||
| 70 協禧[上櫃][權] 中型股(11.00億) |
70 協禧[上櫃][權] 中型股(11.00億) |
36.7 (-1.48%) 299張 (-43.26%) ↘37.19 ↘36.98 ↘37.87 ↗39.4 (-1.34%) (2.34%) |
-0.41% -0.68% -9.72% 6.07% |
-3.09% -6.85% 0.66% 18.85% |
53.1 15.24,19.58 look 38.15,34.8 -0.6 |
62.31 47.51,52.98 1.07 -0.58 |
42.72 26.67,42.67 (35.2, 40.5) 靠中軌 37.0,35.7 -0.02 (37.9, 15.06%) |
2.69% 0.27%% -14 6 0 ↘ 15.29,15.25,15.21,15.16,15.11 (-1.18%) |
賣 ,買 ,買 買超:1/5 4.0% 賣超:1/5 6.67% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.12) 0 (0.12) 0 |
0 0.0 |
(↗1.04) 120 (0.91) -127 |
-6 (連2賣) 2.01 |
(→ 0.24) -1 (0.24) -1 |
0 0.0 |
↗ 54.48,54.5 ↗ 25.77,25.87 |
N/A | N/A | N/A | N/A N/A |
4.52% 0 |
20.39 (7.19,11.2,15.2) |
2.84 (1.18,1.75,2.31) |
1.59 | G Y! | -23.2 10.23 2.09億(8月) | -35.56 -2.77 1.9億(7月) | -17.25 -1.83 1.95億(6月) |
0.22←0.22 (0.0%) Q2←Q1 0.22←0.04 (+450.0%) Q2←Q2 |
5.99←6.13 (-2.28%) Q2←Q1 5.99←6.48 (-7.56%) Q2←Q2 |
0.04←0.08←0.13←0.1 Q2←Q2 0.38←0.89←0.78←1.32 2022←2019 |
-0.05←0.11 (-145.45%) Q2←Q1 -0.05←0.34 (-114.71%) Q2←Q2 |
31.23←29.01 Q2←Q1 連2升 31.23←27.03 Q2←Q2 兩年新高 |
3.43←2.73 Q2←Q1 3.43←7.78 Q2←Q2 |
13.14←1.6 Q2←Q1 13.14←12.23 Q2←Q2 兩年新高 |
4.23←0.5 Q2←Q1 4.23←5.45 Q2←Q2 |
2.18←0.35 Q2←Q1 2.18←2.45 Q2←Q2 |
0.97 | ||
| 71 僑威[上櫃][期] 中型股(22.74億) |
71 僑威[上櫃][期] 中型股(22.74億) |
80.6 (1.77%) 8460張 (-8.4%) ↗78.32 ↗77.14 ↘78.58 ↗80.21 (4.27%) (60.33%) |
6.9% 5.5% -2.66% 7.61% |
2.57% 0.49% 12.07% 57.79% |
67.41 34.21,22.51 up 86.4,72.8 -1.79 |
73.34 79.18,79.92 95.6,67.9 5.18 -0.1 |
54.55 95.12,81.86 (73.5, 83.6) 靠中軌 81.7,78.7 0.38 (78.6, 13.74%) |
11.37% 3.72%% 582 77 0 ↗ 24.06,23.98,23.85,23.94,24.97 (3.78%) |
買 ,買 ,買 買超:2/5 4.01% 賣超:0/5 0% 買,賣,買,買,賣,買 |
(→0.22) 0 (0.22) 0 |
0 0.0 |
(↗9.67) 1762 (8.94) 2022 |
1087 12.85 |
(↗ 1.64) 128 (1.58) 128 |
143 1.69 |
↗ 41.77,42.08 ↘ 29.61,29.52 |
54.16(-32.8%) | N/A | N/A | N/A |
2.92% 0 |
16.58 (4.94,8.1,11.26) |
3.15 (1.13,1.54,1.96) |
1.9 | G Y! | 135.11 6.69 10.86億(8月) | 153.11 5.03 10.18億(7月) | 71.44 -13.05 9.69億(6月) |
0.47←0.37 (+27.03%) Q2←Q1 0.47←0.41 (+14.63%) Q2←Q2 |
29.98←22.59 (+32.71%) Q2←Q1 29.98←16.87 (+77.71%) Q2←Q2 |
0.47←0.46←0.1←-1.23 Q2←Q2 3.5←2.88←3.18←1.39 2022←2019 |
1.38←1.14 (+21.05%) Q2←Q1 連3升 1.38←0.4 (+245.0%) Q2←Q2 |
24.51←24.34 Q2←Q1 24.51←18.75 Q2←Q2 兩年新高 |
16.79←16.1 Q2←Q1 連3升 16.79←8.89 Q2←Q2 兩年新高 |
16.36←11.92 Q2←Q1 連2升 16.36←11.08 Q2←Q2 兩年新高 |
8.37←4.67 Q2←Q1 連2升 8.37←3.37 Q2←Q2 兩年新高 |
4.32←2.7 Q2←Q1 連2升 4.32←1.96 Q2←Q2 |
1.45 | ||
| 72 弘塑[上櫃][權] 小型股(2.92億) |
72 弘塑[上櫃][權] 小型股(2.92億) |
508.0 (-3.05%) 255張 (+10.91%) ↗513.0 ↗503.5 ↘501.4 ↘544.03 (0.2%) (-5.22%) |
1.4% 4.53% -1.36% -16.58% |
1.32% -6.62% 3.06% 38.67% |
54.35 16.94,14.52 up 612.0,466.0 -17.11 |
61.16 62.03,63.44 714.0,455.5 27.03 -0.18 |
48.41 62.69,79.1 (471.6, 531.2) 靠中軌 509.0,486.0 4.62 (501.4, 12.64%) |
N/A 0.88%% 0 0 N/A |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 18.75% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗8.73) 81 (8.45) 117 |
0 0.0 |
(↗13.81) 7 (13.72) 64 |
-56 (連2賣) 21.96 |
(↗ 0.79) 3 (0.78) 3 |
-3 (連2賣) 1.18 |
↘ 45.9,45.59 ↘ 21.23,20.73 |
350.79(-30.95%) | N/A | N/A | N/A |
3.54% 0 |
22.77 (6.89,12.47,18.05) |
4.55 (1.85,3.08,4.31) |
N/A | G Y! | -15.21 -22.91 2.36億(8月) 短跌破長 | -6.37 -6.69 3.06億(7月) | 0.07 19.33 3.28億(6月) |
13.58←13.21 (+2.8%) Q2←Q1 13.58←12.13 (+11.95%) Q2←Q2 |
8.62←8.13 (+6.03%) Q2←Q1 8.62←8.88 (-2.93%) Q2←Q2 |
1.22←1.77←0.83←1.16 Q2←Q2 2.51←0.83←0.26←0.13 2022←2019 |
4.38←4.28 (+2.34%) Q2←Q1 4.38←3.59 (+22.01%) Q2←Q2 |
39.14←41.68 Q2←Q1 連2降 39.14←41.96 Q2←Q2 兩年新低 |
19.24←19.07 Q2←Q1 19.24←19.29 Q2←Q2 |
17.68←14.38 Q2←Q1 17.68←19.99 Q2←Q2 |
4.75←3.6 Q2←Q1 4.75←6.09 Q2←Q2 |
2.1←1.71 Q2←Q1 2.1←2.67 Q2←Q2 |
1.37 | ||
| 73 晶宏[上櫃][CB] 小型股(7.51億) |
73 晶宏[上櫃][CB] 小型股(7.51億) |
90.9 (0.0%) 273張 (-66.84%) ↗89.86 ↘89.95 ↘91.88 ↘94.99 (1.79%) (31.15%) |
晶宏二 98.9 198.97% | 2.48% -0.11% -2.88% -14.65% |
-1.07% -4.31% -7.29% -5.32% |
43.12 24.77,22.43 up 94.0,88.3 -0.65 |
45.21 30.24,25.59 up 122.0,76.6 -4.16 -0.21 |
47.58 31.71,26.02 up (87.6, 96.2) 靠中軌 91.5,88.3 -0.05 (91.9, 9.82%) |
5.56% 0.36%% 17 -31 0 ↗ 35.46,35.6,35.56,35.72,35.81 (0.99%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.56% 賣,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.92) -141 (6.04) -30 |
-44 (連6賣) 16.12 |
(→ 2.35) 1 (2.35) 1 |
-1 0.37 |
↘ 19.7,19.68 ↘ 47.14,47.12 |
N/A | N/A | N/A | N/A N/A |
2.94% 0 |
57.53 (10.13,19.47,28.8) |
2.91 (1.93,2.35,2.78) |
3.56 | G Y! | -27.8 -5.12 1.51億(8月) 短突破長 | -30.43 -13.96 1.59億(7月) | -27.95 39.43 1.85億(6月) |
0.31←0.3 (+3.33%) Q2←Q1 0.31←0.8 (-61.25%) Q2←Q2 |
4.43←5.84 (-24.14%) Q2←Q1 4.43←7.66 (-42.17%) Q2←Q2 |
0.05←0.61←-0.01←0.24 Q2←Q2 0.76←1.26←2.39←0.76 2022←2019 |
0.38←0.32 (+18.75%) Q2←Q1 連2升 0.38←2.75 (-86.18%) Q2←Q2 |
43.5←30.91 Q2←Q1 連2升 43.5←52.09 Q2←Q2 |
13.16←8.72 Q2←Q1 連2升 13.16←31.44 Q2←Q2 |
15.0←6.54 Q2←Q1 連2升 15.0←29.45 Q2←Q2 |
2.7←1.53 Q2←Q1 連2升 2.7←9.22 Q2←Q2 |
1.79←1.03 Q2←Q1 連2升 1.79←5.1 Q2←Q2 |
1.87 | |
| 74 亞信[上櫃] 小型股(6.28億) |
74 亞信[上櫃] 小型股(6.28億) |
115.5 (0.0%) 233張 (-48.98%) ↘115.5 ↘117.35 ↘120.8 ↗112.54 (0.87%) (-17.77%) |
-0.43% -5.33% -5.71% 4.52% |
-4.39% 2.63% -2.78% 1.45% |
48.93 47.76,50.75 119.5,113.5 0.49 |
48.04 50.94,49.01 149.5,99.5 -2.88 -0.25 |
46.61 13.16,14.04 look (112.8, 128.8) 靠下軌 122.0,115.0 -1.2 (120.8, 14.18%) |
6.05% 0.37%% 11 -3 0 ↘ 29.11,28.62,27.42,26.54,26.63 (-8.52%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.08) 124 (2.88) -20 |
-27 (連3買轉賣) 11.59 |
(↗ 0.76) 6 (0.75) 6 |
-3 (連2買轉賣) 1.29 |
→ 35.61,35.61 ↗ 30.5,30.61 |
N/A | N/A | N/A | N/A N/A |
4.76% 0 |
24.42 (12.13,17.29,22.45) |
4.48 (1.52,2.25,2.99) |
7.45 | G Y! | -29.02 18.99 0.74億(8月) | -40.4 -15.7 0.62億(7月) | -33.65 -13.18 0.73億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.22←2.05 (+8.29%) Q2←Q1 2.22←3.55 (-37.46%) Q2←Q2 |
0←0.03←0.05←0.01 Q2←Q2 0.23←0.09←0.02←0.02 2022←2019 |
0.81←0.68 (+19.12%) Q2←Q1 0.81←1.57 (-48.41%) Q2←Q2 |
52.27←54.17 Q2←Q1 連4降 52.27←58.36 Q2←Q2 兩年新低 |
27.44←27.96 Q2←Q1 連2降 27.44←35.69 Q2←Q2 兩年新低 |
27.01←22.94 Q2←Q1 27.01←30.38 Q2←Q2 |
3.4←2.53 Q2←Q1 3.4←6.26 Q2←Q2 |
2.74←2.2 Q2←Q1 2.74←4.86 Q2←Q2 |
✔ | 1.8 | |
| 75 順達[上櫃][期] 中型股(15.06億) |
75 順達[上櫃][期] 中型股(15.06億) |
80.7 (0.12%) 64張 (-41.37%) ↗80.52 ↘80.71 ↘81.16 ↗80.28 (0.5%) (-9.3%) |
0.5% -0.62% -1.1% 2.41% |
-0.57% 0.52% 1.95% 4.29% |
54.11 48.08,47.44 83.4,78.7 0.03 |
49.7 75.86,74.89 84.9,74.4 0.13 -0.02 |
49.36 18.18,17.17 up (79.8, 82.5) 靠中軌 81.8,80.2 -0.14 (81.2, 3.38%) 帶寬窄 |
0.34% 0.04%% 1 0 0 ↘ 1.64,1.59,1.58,1.57,1.57 (-4.27%) |
賣 ,買 ,買 買超:1/5 6.15% 賣超:1/5 4.62% 買,賣,賣,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→12.71) -12 (12.71) 30 |
7 (連4賣轉買) 10.94 |
(→ 0.77) -26 (0.79) -26 |
-3 4.69 |
↘ 29.25,29.22 → 34.48,34.48 |
N/A | N/A | N/A | N/A N/A |
7.48% 0 |
16.85 (7.16,11.15,15.14) |
1.53 (0.99,1.19,1.4) |
0.64 | G Y! | 5.26 1.67 15.33億(8月) 短跌破長 | -7.87 -8.31 15.07億(7月) | 3.85 -6.97 16.44億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
45.73←38.97 (+17.35%) Q2←Q1 45.73←42.68 (+7.15%) Q2←Q2 |
0.55←0.46←-1.9←2.37 Q2←Q2 1.6←2.7←1.98←1.41 2022←2019 |
-0.08←0.74 (-110.81%) Q2←Q1 連2降 -0.08←0.13 (-161.54%) Q2←Q2 |
8.01←7.66 Q2←Q1 8.01←9.07 Q2←Q2 |
3.18←3.48 Q2←Q1 連3降 3.18←4.04 Q2←Q2 |
5.47←2.91 Q2←Q1 5.47←8.22 Q2←Q2 |
3.18←1.39 Q2←Q1 3.18←4.39 Q2←Q2 |
1.57←0.71 Q2←Q1 1.57←1.91 Q2←Q2 |
0.42 | ||
| 76 優群[上櫃][權] 小型股(9.01億) |
76 優群[上櫃][權] 小型股(9.01億) |
137.5 (-0.36%) 1854張 (-33.26%) ↗135.7 ↗132.65 ↘134.82 ↗130.95 (3.0%) (-14.87%) |
1.85% 5.36% -2.48% 3.77% |
1.99% 5.0% 12.03% 32.52% |
60.43 76.92,64.1 144.5,134.5 -0.67 |
64.28 91.54,89.48 145.0,79.6 5.17 -0.15 |
57.96 75.0,70.37 (126.8, 142.8) 靠中軌 138.0,134.5 0.25 (134.8, 12.62%) |
1.57% 2.06%% -7 4 0 ↘ 25.49,24.61,22.86,22.3,22.27 (-12.63%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 12.03% 賣,買,賣,買,買,賣 (連2買轉賣) |
(↗6.49) 320 (6.14) 318 |
0 0.0 |
(↗9.87) 556 (9.25) -1164 |
-106 (連2買轉賣) 5.72 |
(↗ 0.92) 455 (0.41) 455 |
-38 (連2買轉賣) 2.05 |
↘ 58.16,56.24 → 16.08,16.07 |
N/A | N/A | N/A | N/A N/A |
3.89% 0 |
22.76 (5.92,9.47,13.02) |
3.04 (1.35,2.04,2.74) |
4.53 | G Y! | 64.3 27.51 新高 3.28億(8月) | 35.7 6.17 2.57億(7月) | 5.95 -11.18 2.42億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.18←5.9 (+21.69%) Q2←Q1 7.18←6.41 (+12.01%) Q2←Q2 |
0.79←0.23←0.37←0.21 Q2←Q2 1.47←3.26←1.69←0.86 2022←2019 |
1.21←1.0 (+21.0%) Q2←Q1 1.21←0.86 (+40.7%) Q2←Q2 |
41.5←42.24 Q2←Q1 41.5←37.39 Q2←Q2 |
22.7←19.47 Q2←Q1 22.7←18.39 Q2←Q2 |
21.91←16.22 Q2←Q1 連2升 21.91←24.57 Q2←Q2 |
3.74←2.33 Q2←Q1 3.74←4.16 Q2←Q2 |
2.97←1.92 Q2←Q1 2.97←3.14 Q2←Q2 |
1.52 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 大學光[上櫃] 小型股(8.47億) |
77 大學光[上櫃] 小型股(8.47億) |
331.0 (0.91%) 130張 (-4.42%) ↘334.4 ↘332.95 ↘331.88 ↘359.84 (-1.49%) (-65.5%) |
-2.79% 0.61% -2.07% -15.99% |
-0.27% -8.01% -13.33% -3.32% |
41.97 13.33,12.88 up 351.0,321.0 -8.87 |
52.76 44.42,45.81 365.0,320.0 -4.97 -0.17 |
43.47 39.22,42.48 (320.5, 343.2) 靠中軌 332.5,321.0 1.71 (331.9, 7.08%) |
0.52% 0.15%% 4 0 0 ↗ 2.82,2.81,2.85,2.85,2.87 (1.77%) |
賣 ,賣 ,賣 買超:2/5 9.16% 賣超:1/5 2.29% 買,買,賣,賣,賣,賣 (連4賣) |
(→1.56) -8 (1.57) 45 |
0 0.0 |
(↘30.7) -156 (30.87) 105 |
-43 (連5賣) 33.08 |
(↗ 0.44) 25 (0.41) 25 |
8 6.15 |
↗ 67.78,67.79 ↘ 8.45,8.36 |
328.43(-0.78%) | N/A | N/A | N/A |
1.81% 0.6 |
27.13 (8.24,16.5,24.77) |
9.8 (1.27,1.74,2.2) |
7.01 | G Y! | 19.46 -0.91 3.6億(8月) | 14.89 3.24 3.64億(7月) | 30.76 16.0 3.52億(6月) |
0.27←0.35 (-22.86%) Q2←Q1 0.27←0.22 (+22.73%) Q2←Q2 |
9.99←10.28 (-2.82%) Q2←Q1 9.99←7.89 (+26.62%) Q2←Q2 |
1.46←0.87←1.31←0.8 Q2←Q2 4.9←3.24←2.95←2.35 2022←2019 |
3.19←3.36 (-5.06%) Q2←Q1 3.19←2.26 (+41.15%) Q2←Q2 |
60.84←61.45 Q2←Q1 連2降 60.84←60.79 Q2←Q2 |
31.94←33.48 Q2←Q1 31.94←29.52 Q2←Q2 |
26.72←26.43 Q2←Q1 連3升 26.72←24.05 Q2←Q2 兩年新高 |
9.69←9.96 Q2←Q1 9.69←8.34 Q2←Q2 |
5.47←5.87 Q2←Q1 5.47←4.76 Q2←Q2 |
0.82 | ||
| 78 緯創[上市][期][權][熱] 大型股(289.98億) |
78 緯創[上市][期][權][熱] 大型股(289.98億) |
106.0 (-1.85%) 77724張 (-34.38%) ↗105.9 ↗103.57 ↘104.23 ↗119.38 (4.43%) (40.02%) |
2.91% 7.4% -6.61% -6.19% |
1.7% -11.21% 15.32% 72.81% |
58.42 18.5,25.92 look 161.5,96.7 -4.13 |
70.03 59.28,61.04 161.5,38.85 8.36 -0.31 |
48.43 58.86,75.67 (96.1, 112.4) 靠中軌 107.5,105.5 1.25 (104.2, 16.96%) |
6.85% 2.68%% 1580 -581 43 ↗ 13.0,14.08,13.71,14.35,14.57 (12.08%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 8.7% 賣,買,賣,買,賣,賣 (連2賣) |
(↗14.09) 13086 (13.64) 2261 |
-909 (連5買轉賣) 1.17 |
(↘34.57) -2599 (34.72) 6064 |
-9832 (連2賣) 12.65 |
(↗ 8.71) 4455 (8.55) 4455 |
1429 (連4買) 1.84 |
↗ 67.33,67.74 ↘ 17.43,17.27 |
122.02(15.11%) | 120.41(13.59%) | N/A | 230.52(117.47%) |
2.45% 0 |
26.97 (5.81,9.12,12.42) |
3.16 (0.82,1.05,1.29) |
0.34 | G Y! | -5.18 7.63 728.91億(8月) | -15.01 -16.49 677.2億(7月) | -20.12 28.06 810.99億(6月) |
65.13←66.77 (-2.46%) Q2←Q1 65.13←60.48 (+7.69%) Q2←Q2 |
2074.77←2120.0 (-2.13%) Q2←Q1 2074.77←2442.16 (-15.04%) Q2←Q2 |
29.36←38.54←48.5←28.55 Q2←Q2 136.09←104.96←98.38←66.1 2022←2019 |
0.86←0.81 (+6.17%) Q2←Q1 0.86←0.8 (+7.5%) Q2←Q2 |
7.56←7.01 Q2←Q1 7.56←6.71 Q2←Q2 |
2.57←2.23 Q2←Q1 2.57←2.5 Q2←Q2 |
2.28←0.95 Q2←Q1 2.28←2.55 Q2←Q2 |
3.99←1.69 Q2←Q1 3.99←6.08 Q2←Q2 |
1.49←0.9 Q2←Q1 1.49←1.48 Q2←Q2 |
1.08 | ||
| 79 宇環[上櫃] 小型股(6.97億) |
79 宇環[上櫃] 小型股(6.97億) |
20.2 (5.76%) 6655張 (+9.42%) ↗18.55 ↗18.52 ↗17.42 ↗15.13 (16.43%) (109.75%) |
18.48% 6.6% 36.95% 43.77% |
15.96% 33.51% 36.76% 47.02% |
74.03 88.08,70.2 22.0,19.7 0.58 |
69.13 91.35,71.6 22.0,19.7 0.46 1.59 |
70.34 84.35,72.47 (13.9, 21.0) 靠上軌 20.65,19.7 0.1 (17.4, 51.08%) 帶寬大 |
9.12% 9.55%% 266 61 0 ↗ 11.53,12.36,13.49,13.0,14.53 (26.02%) |
買 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.61) 613 (0.68) 19 |
40 0.6 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 67.5,66.93 ↘ 12.18,11.99 |
N/A | N/A | N/A | N/A N/A |
2.48% 0 |
54.59 (8.19,17.42,26.65) |
1.87 (1.01,1.31,1.61) |
1.46 | G Y! | 130.41 27.8 1.29億(8月) | 18.4 21.65 1.01億(7月) | -35.94 7.22 0.83億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.35←2.51 (-6.37%) Q2←Q1 2.35←4.78 (-50.84%) Q2←Q2 |
0.09←0.16←0.08←0.2 Q2←Q2 0.54←0.49←0.58←1.33 2022←2019 |
-0.17←-0.1 (-70.0%) Q2←Q1 -0.17←0.13 (-230.77%) Q2←Q2 |
0.2←1.6 Q2←Q1 連2降 0.2←9.95 Q2←Q2 |
-7.07←-4.7 Q2←Q1 連2降 -7.07←4.81 Q2←Q2 |
1.38←-0.02 Q2←Q1 1.38←5.92 Q2←Q2 |
0.35←-0.01 Q2←Q1 0.35←2.99 Q2←Q2 |
0.25←0.05 Q2←Q1 0.25←1.54 Q2←Q2 |
0.75 | ||
| 80 岱稜[上櫃] 小型股(9.41億) |
80 岱稜[上櫃] 小型股(9.41億) |
26.25 (-0.57%) 27張 (+40.28%) ↘26.35 ↘26.38 ↗26.36 ↗25.87 短糾結 (-0.57%) (-34.43%) |
-0.19% -0.76% 0.77% 3.96% |
-0.42% 1.47% -1.2% -0.08% |
48.74 41.82,40.9 26.5,26.2 0.06 |
50.9 24.02,24.16 look 27.5,23.5 -0.24 0.07 |
49.86 25.0,41.67 (26.1, 26.7) 下軌中軌間 26.6,26.1 -0.03 (26.4, 2.3%) 帶寬窄 |
0.0% 0.03%% 0 0 0 ↗ 2.29,2.29,2.3,2.3,2.3 (0.44%) |
平 ,買 ,買 買超:0/5 0% 賣超:1/5 11.11% 買,平,平,平,平,平 |
(→0.07) 0 (0.07) 0 |
0 0.0 |
(→3.84) -4 (3.84) -1 |
-4 (連2賣) 14.81 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↗ 49.41,49.43 ↘ 15.18,15.14 |
N/A | N/A | N/A | N/A N/A |
7.62% 0 |
15.35 (8.06,11.26,14.45) |
1.36 (1.04,1.19,1.34) |
1.05 | G Y! | -6.53 34.65 2.41億(8月) | -28.87 -7.45 1.79億(7月) | -26.99 -13.0 1.93億(6月) |
0.06←0.09 (-33.33%) Q2←Q1 0.06←0.05 (+20.0%) Q2←Q2 |
5.87←5.57 (+5.39%) Q2←Q1 5.87←7.66 (-23.37%) Q2←Q2 |
0.41←0.3←0.24←0.29 Q2←Q2 1.21←1.52←1.06←2.85 2022←2019 |
0.29←0.32 (-9.38%) Q2←Q1 0.29←0.86 (-66.28%) Q2←Q2 |
27.48←26.84 Q2←Q1 連2升 27.48←31.79 Q2←Q2 |
5.98←6.21 Q2←Q1 5.98←15.48 Q2←Q2 |
6.61←4.95 Q2←Q1 連2升 6.61←12.6 Q2←Q2 |
2.14←1.47 Q2←Q1 連2升 2.14←5.35 Q2←Q2 |
1.33←0.96 Q2←Q1 連2升 1.33←2.8 Q2←Q2 |
✔ | 0.55 | |
| 81 昇貿[上市] 中型股(13.42億) |
81 昇貿[上市] 中型股(13.42億) |
62.9 (0.48%) 537張 (-42.56%) ↗61.96 ↗61.18 ↘61.87 ↗65.02 (3.8%) (69.72%) |
3.8% 4.66% -5.7% 3.97% |
1.66% -3.26% 8.6% 24.53% |
56.88 39.24,35.19 67.8,62.0 -0.66 |
58.28 61.11,63.19 80.4,35.4 1.02 -0.31 |
51.49 80.0,79.39 (58.2, 65.6) 靠中軌 64.0,62.4 0.29 (61.9, 12.71%) |
4.25% 0.4%% 3 -3 0 ↗ 17.24,17.29,17.57,17.44,17.45 (1.22%) |
買 ,買 ,買 買超:1/5 4.47% 賣超:1/5 5.03% 賣,賣,賣,賣,買,買 (連2買) |
(↘0.71) -94 (0.78) 0 |
0 0.0 |
(↗3.49) 531 (3.11) 323 |
43 (連5買) 8.01 |
(→ 0.31) -7 (0.32) -7 |
-1 0.19 |
↗ 44.0,44.48 ↘ 27.19,27.02 |
N/A | N/A | N/A | N/A N/A |
3.16% 0 |
57.71 (9.65,16.4,23.15) |
1.79 (0.77,0.84,0.91) |
1.32 | G Y! | -15.68 3.23 5.42億(8月) 短突破長 | -21.66 -2.13 5.25億(7月) | -26.4 2.29 5.36億(6月) |
0.06←0.08 (-25.0%) Q2←Q1 0.06←0.1 (-40.0%) Q2←Q2 |
15.4←14.98 (+2.8%) Q2←Q1 15.4←22.59 (-31.83%) Q2←Q2 |
0.51←0.03←0.17←0.13 Q2←Q2 0.68←1.11←1.47←3.19 2022←2019 |
0.5←0.47 (+6.38%) Q2←Q1 連3升 0.5←0.93 (-46.24%) Q2←Q2 |
14.97←15.11 Q2←Q1 14.97←12.83 Q2←Q2 |
7.1←6.13 Q2←Q1 連2升 7.1←8.42 Q2←Q2 |
5.85←2.79 Q2←Q1 連2升 5.85←6.01 Q2←Q2 |
1.9←0.87 Q2←Q1 連2升 1.9←2.82 Q2←Q2 |
1.26←0.66 Q2←Q1 連2升 1.26←1.63 Q2←Q2 |
1.02 | ||
| 82 鼎天[上櫃] 小型股(5.06億) |
82 鼎天[上櫃] 小型股(5.06億) |
50.3 (-0.2%) 716張 (-49.4%) ↗49.99 ↗49.08 ↘51.46 ↗52.73 (1.41%) (31.73%) |
6.23% 2.65% -21.53% 37.62% |
-2.25% -4.61% 20.08% 54.25% |
56.71 39.28,37.53 59.0,46.7 -0.73 |
64.94 57.02,65.88 73.1,42.75 3.12 -1.21 |
45.08 52.94,62.84 (42.7, 60.2) 靠中軌 53.5,47.0 0.05 (51.5, 40.98%) 帶寬大 |
2.29% 1.42%% -37 -4 0 ↗ 24.12,25.23,24.99,24.78,24.49 (1.53%) |
買 ,賣 ,賣 買超:2/5 9.08% 賣超:1/5 4.19% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.29) -153 (1.38) -672 |
9 (連3賣轉買) 1.26 |
(↗ 1.17) 10 (1.14) 10 |
1 (連4買) 0.14 |
↘ 47.78,47.7 ↘ 27.54,27.5 |
N/A | N/A | N/A | N/A N/A |
0.99% 0 |
67.07 (17.49,28.36,39.24) |
1.17 (0.65,0.86,1.08) |
2.18 | G Y! | -9.86 -11.08 0.84億(8月) 短跌破長 | -27.65 -9.65 0.95億(7月) | -16.0 -11.98 1.05億(6月) |
0.28←0.34 (-17.65%) Q2←Q1 0.28←0.21 (+33.33%) Q2←Q2 |
3.1←2.44 (+27.05%) Q2←Q1 3.1←2.74 (+13.14%) Q2←Q2 |
0.03←0.02←0←0 Q2←Q2 0.11←0.03←0.04←0.17 2022←2019 |
-0.06←0.02 (-400.0%) Q2←Q1 -0.06←-0.53 (-88.68%) Q2←Q2 |
22.6←22.69 Q2←Q1 22.6←15.53 Q2←Q2 |
0.41←0.86 Q2←Q1 0.41←-8.34 Q2←Q2 |
15.77←1.0 Q2←Q1 連2升 15.77←12.13 Q2←Q2 兩年新高 |
2.58←0.16 Q2←Q1 連2升 2.58←2.05 Q2←Q2 兩年新高 |
2.17←0.14 Q2←Q1 連2升 2.17←1.66 Q2←Q2 |
1.27 | ||
| 83 佳穎[上櫃][CB] 小型股(5.93億) |
83 佳穎[上櫃][CB] 小型股(5.93億) |
91.5 (-1.08%) 26張 (-25.59%) ↗91.14 ↗90.9 ↗90.84 ↘90.41 (1.89%) (-8.31%) |
佳穎一 372.0 -0.47% | 1.22% 0.66% 0.44% -4.09% |
0.73% 1.21% 11.07% 40.02% |
67.05 53.75,57.95 93.9,82.9 -1.04 |
86.77 87.87,86.29 98.9,52.3 4.22 0.04 |
54.33 45.45,53.03 (89.5, 92.1) 靠上軌 93.5,89.8 0.09 (90.8, 2.91%) 帶寬窄 |
0.39% 0.04%% 1 1 0 ↘ 18.88,18.87,18.86,18.86,18.87 (-0.05%) |
平 ,買 ,買 買超:1/5 7.69% 賣超:0/5 0% 平,買,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.37) 4 (0.36) -12 |
0 0.0 |
(↗ 1.36) 7 (1.33) 7 |
0 0.0 |
↗ 75.91,75.93 ↗ 4.26,4.27 |
N/A | N/A | N/A | N/A |
3.3% 0 |
37.04 (6.75,12.06,17.38) |
3.65 (1.19,1.54,1.89) |
3.06 | G Y! | 110.83 -1.48 2.7億(8月) | 133.12 131.64 新高 2.74億(7月) | -14.47 -5.58 1.18億(6月) |
3.62←2.98 (+21.48%) Q2←Q1 3.62←2.14 (+69.16%) Q2←Q2 |
3.61←3.54 (+1.98%) Q2←Q1 3.61←3.79 (-4.75%) Q2←Q2 |
0.04←0.03←-0.06←1.81 Q2←Q2 1.89←0.21←0.15←0.43 2022←2019 |
0.58←0.59 (-1.69%) Q2←Q1 0.58←0.32 (+81.25%) Q2←Q2 |
24.2←23.41 Q2←Q1 24.2←17.48 Q2←Q2 |
10.71←9.65 Q2←Q1 連4升 10.71←5.84 Q2←Q2 兩年新高 |
15.62←8.55 Q2←Q1 連2升 15.62←8.16 Q2←Q2 兩年新高 |
3.66←2.0 Q2←Q1 連2升 3.66←2.35 Q2←Q2 兩年新高 |
1.0←0.6 Q2←Q1 連2升 1.0←0.63 Q2←Q2 |
0.34 | |
| 84 建舜電[上櫃][CB] 中型股(10.75億) |
84 建舜電[上櫃][CB] 中型股(10.75億) |
25.65 (-0.58%) 12808張 (-34.48%) ↗24.97 ↗24.03 ↗23.2 ↗22.17 (2.81%) (4.07%) |
建舜電四 119.5 -0.16% | 9.62% 11.28% 20.42% 23.91% |
10.56% 15.7% 20.08% 24.45% |
68.54 92.0,91.09 26.95,23.65 0.43 |
59.25 95.17,84.17 31.8,24.8 0.24 0.94 |
68.15 87.5,87.2 (20.5, 25.9) 靠上軌 25.85,24.9 0.29 (23.2, 26.34%) 帶寬大 |
39.75% 11.91%% 84 1202 0 ↗ 29.65,29.12,29.39,30.69,31.01 (4.59%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.52% 買,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.39) -569 (3.57) -1379 |
-318 (連3賣) 2.48 |
(↘ 0.13) -140 (0.26) -140 |
-120 (連2賣) 0.94 |
↗ 35.25,35.51 ↗ 25.13,25.25 |
N/A | N/A | N/A | N/A N/A |
2.34% 0 |
26.17 (4.62,11.68,18.75) |
2.1 (0.8,1.06,1.32) |
1.05 | G Y! | 24.37 32.46 3.36億(8月) | -6.56 13.51 2.54億(7月) | 7.15 17.92 2.24億(6月) |
0.03←0.0 (0%) Q2←Q1 0.03←0.09 (-66.67%) Q2←Q2 |
5.87←5.62 (+4.45%) Q2←Q1 5.87←5.61 (+4.63%) Q2←Q2 |
1.12←0.1←1.12←0.32 Q2←Q2 1.91←1.18←3.15←3.5 2022←2019 |
-0.16←-0.03 (-433.33%) Q2←Q1 連3降 -0.16←0.03 (-633.33%) Q2←Q2 |
17.38←16.72 Q2←Q1 17.38←17.71 Q2←Q2 |
-2.04←-0.52 Q2←Q1 連3降 -2.04←1.73 Q2←Q2 兩年新低 |
0.94←-2.21 Q2←Q1 0.94←2.3 Q2←Q2 |
0.41←-0.88 Q2←Q1 0.41←0.99 Q2←Q2 |
0.31←-0.4 Q2←Q1 0.31←0.59 Q2←Q2 |
1.17 | |
| 85 雙鴻[上櫃][CB][期][權][熱] 小型股(8.84億) |
85 雙鴻[上櫃][CB][期][權][熱] 小型股(8.84億) |
321.0 (-0.47%) 4881張 (-7.74%) ↗322.1 ↗315.95 ↗320.5 ↗303.64 (0.63%) (-42.4%) |
雙鴻四 152.0 1.95% | 0.94% 6.12% -4.46% 15.26% |
0.16% 5.72% 12.4% 45.25% |
61.21 71.35,66.84 343.5,265.0 -1.49 |
69.88 88.37,83.69 15.52 0.02 |
53.6 50.89,57.14 (296.5, 344.5) 靠中軌 322.0,317.0 -0.07 (320.5, 16.19%) |
31.52% 5.52%% 25 -54 0 ↘ 34.03,33.61,32.77,32.35,32.46 (-4.61%) |
賣 ,買 ,賣 買超:1/5 2.38% 賣超:1/5 4.34% 買,賣,買,買,賣,賣 (連2賣) |
(↘12.83) -425 (13.31) 579 |
-613 (連5買轉賣) 12.56 |
(↘15.56) 525 (14.97) -208 |
590 12.09 |
(↗ 1.72) 179 (1.52) 179 |
-66 (連2賣) 1.35 |
↘ 59.53,58.68 ↗ 15.36,16.06 |
N/A | N/A | N/A | N/A |
2.02% 0 |
24.47 (7.72,13.42,19.13) |
5.08 (2.32,3.65,4.98) |
2.25 | G Y! | 9.69 10.64 11.86億(8月) | -9.43 26.14 10.72億(7月) | -32.35 -4.15 8.5億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.96←32.8 (-20.85%) Q2←Q1 25.96←33.09 (-21.55%) Q2←Q2 |
1.63←1.94←2.69←0.97 Q2←Q2 6.15←10.3←6.2←7.59 2022←2019 |
1.02←3.37 (-69.73%) Q2←Q1 1.02←2.26 (-54.87%) Q2←Q2 |
20.63←22.33 Q2←Q1 20.63←20.38 Q2←Q2 |
5.73←11.15 Q2←Q1 5.73←8.75 Q2←Q2 兩年新低 |
9.29←8.44 Q2←Q1 連2升 9.29←11.13 Q2←Q2 |
4.11←4.66 Q2←Q1 4.11←7.05 Q2←Q2 |
2.09←2.4 Q2←Q1 2.09←3.0 Q2←Q2 |
1.55 | |
| 86 先進光[上櫃] 中型股(14.25億) |
86 先進光[上櫃] 中型股(14.25億) |
145.5 (1.39%) 1581張 (+7.63%) ↘145.8 ↘147.45 ↘149.5 ↗149.14 (0.0%) (-56.99%) |
0.0% -1.69% -7.91% 12.79% |
-2.68% -2.44% 17.12% 42.61% |
59.94 63.12,66.82 160.5,140.0 -1.0 |
67.66 78.22,81.76 down 171.5,140.0 7.44 -0.58 |
45.52 28.85,30.77 (139.9, 159.1) 靠中軌 148.0,144.5 -0.87 (149.5, 13.72%) |
11.56% 1.11%% 77 29 0 ↗ 45.06,45.28,45.61,45.22,45.49 (0.95%) |
買 ,買 ,賣 買超:1/5 6.89% 賣超:1/5 1.52% 賣,賣,買,買,賣,買 |
(↗0.93) 194 (0.8) 0 |
194 12.27 |
(↗2.71) -128 (2.78) -79 |
3 (連2賣轉買) 0.19 |
(↗ 3.36) 68 (3.31) 68 |
52 3.29 |
↘ 65.56,65.11 ↗ 16.76,17.07 |
N/A | N/A | N/A | N/A N/A |
0.69% 0 |
68.63 (17.26,30.69,44.11) |
6.87 (1.75,2.93,4.11) |
5.65 | G Y! | 27.56 4.37 3.71億(8月) | 30.12 12.72 3.56億(7月) | 9.11 -9.45 3.15億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
10.1←8.37 (+20.67%) Q2←Q1 10.1←10.37 (-2.6%) Q2←Q2 |
1.61←1.99←2.71←1.72 Q2←Q2 9.58←10.15←4.02←5.37 2022←2019 |
0.38←0.13 (+192.31%) Q2←Q1 0.38←0.39 (-2.56%) Q2←Q2 |
22.09←18.42 Q2←Q1 22.09←22.13 Q2←Q2 |
7.76←3.23 Q2←Q1 7.76←7.44 Q2←Q2 |
10.76←-0.23 Q2←Q1 10.76←11.63 Q2←Q2 |
3.57←-0.06 Q2←Q1 3.57←4.32 Q2←Q2 |
1.65←0.08 Q2←Q1 1.65←1.88 Q2←Q2 |
1.73 | ||
| 87 上詮[上櫃][熱] 小型股(8.86億) |
87 上詮[上櫃][熱] 小型股(8.86億) |
74.1 (0.82%) 11808張 (-6.57%) ↗73.82 ↗72.54 ↗69.72 ↗64.61 (0.27%) (-57.27%) |
1.79% 8.97% 24.12% 43.88% |
6.28% 14.69% 40.87% 94.44% |
66.83 84.44,84.81 down 79.8,54.9 0.9 |
70.89 89.77,76.37 5.42 1.44 |
61.6 59.73,62.21 (60.9, 78.5) 靠中軌 75.9,71.0 0.29 (69.7, 28.9%) 帶寬大 |
20.93% 13.33%% -106 -257 2 ↘ 64.9,64.85,63.21,63.26,62.78 (-3.27%) |
賣 ,賣 ,買 買超:1/5 1.15% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.51) 0 (0.51) -10 |
0 0.0 |
(↗5.99) 231 (6.16) -2981 |
21 (連2買) 0.18 |
(↗ 0.68) 85 (0.59) 85 |
38 (連3買) 0.32 |
↗ 35.0,35.93 ↘ 26.79,26.43 |
N/A | N/A | N/A | N/A N/A |
0.67% 0 |
105.86 (12.46,20.04,27.62) |
4.08 (1.39,1.66,1.93) |
4.97 | G Y! | -8.49 1.72 1.16億(8月) 短突破長 | -23.15 -2.07 1.14億(7月) | -23.78 15.56 1.16億(6月) |
0.03←0.01 (+200.0%) Q2←Q1 0.03←0.01 (+200.0%) Q2←Q2 |
2.84←3.22 (-11.8%) Q2←Q1 2.84←4.22 (-32.7%) Q2←Q2 |
0.21←0.38←0.03←0.03 Q2←Q2 0.22←0.29←0.44←1.39 2022←2019 |
-0.3←-0.14 (-114.29%) Q2←Q1 連2降 -0.3←0.25 (-220.0%) Q2←Q2 |
7.24←14.57 Q2←Q1 連2降 7.24←17.09 Q2←Q2 兩年新低 |
-8.82←-4.7 Q2←Q1 連2降 -8.82←5.94 Q2←Q2 兩年新低 |
-5.18←10.55 Q2←Q1 -5.18←1.72 Q2←Q2 兩年新低 |
-0.9←2.05 Q2←Q1 -0.9←0.45 Q2←Q2 兩年新低 |
-0.64←1.61 Q2←Q1 -0.64←0.35 Q2←Q2 |
1.28 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 哲固[上櫃] 小型股(2.71億) |
88 哲固[上櫃] 小型股(2.71億) |
27.8 (-0.71%) 31張 (+195.71%) ↘28.05 ↘28.11 ↗28.0 ↘29.01 (-1.77%) (-76.18%) |
-0.71% -1.24% 0.54% -8.1% |
-0.71% -4.17% -4.07% 1.02% |
47.06 18.45,18.54 look 31.5,27.05 -0.28 |
53.99 52.26,52.85 34.65,20.3 -0.34 0.04 |
41.46 4.0,24.65 look (27.5, 28.5) 靠中軌 28.15,27.4 0.05 (28.0, 3.64%) 帶寬窄 |
0.0% 0.12%% -19 0 0 ↘ 25.88,25.86,25.73,25.72,25.44 (-1.7%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,平,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.57) -1 (1.58) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 50.68,51.57 ↘ 14.33,14.27 |
N/A | N/A | N/A | N/A N/A |
1.26% 1.25 |
24.82 (10.98,17.83,24.68) |
2.24 (1.13,1.4,1.66) |
1.1 | G Y! | 14.92 70.89 0.64億(8月) | -29.48 -54.4 0.37億(7月) | 10.42 4.99 0.82億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.03←1.48 (+37.16%) Q2←Q1 2.03←2.1 (-3.33%) Q2←Q2 |
0←0.01←0←0.02 Q2←Q2 0.06←0.04←0.04←0.02 2022←2019 |
0.17←0.08 (+112.5%) Q2←Q1 0.17←0.17 (0.0%) Q2←Q2 |
16.37←16.06 Q2←Q1 16.37←15.97 Q2←Q2 |
3.61←1.63 Q2←Q1 3.61←4.64 Q2←Q2 |
4.63←0.53 Q2←Q1 連2升 4.63←5.93 Q2←Q2 |
3.16←0.26 Q2←Q1 連2升 3.16←4.55 Q2←Q2 |
1.87←0.24 Q2←Q1 連2升 1.87←2.25 Q2←Q2 |
1.2 | ||
| 89 創意[上市][期][權][熱] 中型股(13.40億) |
89 創意[上市][期][權][熱] 中型股(13.40億) |
1400.0 (-2.1%) 3643張 (-3.21%) ↘1393.0 ↘1385.0 ↘1406.5 ↘1494.5 (2.56%) (0.86%) |
2.94% 2.94% -3.45% -11.67% |
-0.46% -6.32% -1.03% 26.62% |
51.96 22.15,20.25 up 2015.0,1295.0 -44.83 |
66.53 62.32,62.83 2015.0,661.0 51.34 -0.14 |
48.27 44.68,50.35 (1325.4, 1487.6) 靠中軌 1530.0,1360.0 3.49 (1406.5, 12.24%) |
3.29% 2.72%% 46 -34 0 ↗ 14.57,14.7,14.59,14.81,14.95 (2.61%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 5.99% 買,賣,賣,買,買,賣 (連2買轉賣) |
(↗6.04) 51 (6.0) -120 |
24 (連2買) 0.66 |
(↗29.19) -324 (29.41) -245 |
-554 (連2賣) 15.21 |
(↗ 5.19) 116 (5.1) 116 |
-41 (連4買轉賣) 1.13 |
↘ 61.19,60.9 ↗ 10.02,10.14 |
1237.78(-11.59%) | 1088.65(-22.24%) | N/A | 712.01(-49.14%) |
1.0% 0 |
44.92 (13.26,20.44,27.63) |
23.64 (6.7,9.45,12.19) |
6.75 | G Y! | 12.8 2.68 22.72億(8月) | 14.06 -8.69 22.13億(7月) | 28.98 12.75 24.23億(6月) |
54.02←60.19 (-10.25%) Q2←Q1 54.02←48.45 (+11.5%) Q2←Q2 |
65.87←65.29 (+0.89%) Q2←Q1 65.87←53.81 (+22.41%) Q2←Q2 |
0.09←0.26←1.07←0.48 Q2←Q2 3.2←0.92←1.61←4.9 2022←2019 |
5.55←7.07 (-21.5%) Q2←Q1 連2降 5.55←5.19 (+6.94%) Q2←Q2 |
29.14←31.91 Q2←Q1 連5降 29.14←35.18 Q2←Q2 兩年新低 |
14.23←16.89 Q2←Q1 連3降 14.23←15.45 Q2←Q2 |
12.73←14.31 Q2←Q1 連3降 12.73←14.13 Q2←Q2 |
9.9←10.95 Q2←Q1 連2降 9.9←13.26 Q2←Q2 |
4.19←4.46 Q2←Q1 連2降 4.19←5.05 Q2←Q2 |
✔ | 1.78 | |
| 90 利機[上櫃][權] 小型股(4.41億) |
90 利機[上櫃][權] 小型股(4.41億) |
88.5 (0.0%) 876張 (-44.98%) ↗87.8 ↗85.65 ↗81.81 ↗79.49 (1.26%) (-63.25%) |
1.72% 9.12% 13.03% 22.92% |
8.18% 11.33% 19.55% 29.37% |
66.83 96.52,87.12 88.7,84.0 0.83 |
68.94 98.15,92.03 1.93 0.49 |
70.24 94.62,93.81 (73.1, 90.5) 靠上軌 88.7,84.0 0.75 (81.8, 23.8%) 帶寬大 |
2.81% 1.99%% -6 7 0 → 19.41,19.39,19.57,19.44,19.39 (-0.1%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 2.85% 賣,買,買,買,買,買 (連5買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.64) 54 (11.51) 242 |
25 (連2買) 2.85 |
(→ 0.25) 0 (0.25) 0 |
0 0.0 |
↗ 59.24,60.87 ↘ 10.71,9.73 |
N/A | N/A | N/A | N/A N/A |
4.29% 0 |
28.46 (10.36,15.01,19.65) |
3.73 (1.27,1.9,2.53) |
4.06 | G Y! | 11.45 -5.16 0.87億(8月) | 15.64 -3.08 0.92億(7月) | 8.7 8.4 0.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.6←2.11 (+23.22%) Q2←Q1 2.6←2.95 (-11.86%) Q2←Q2 |
0.01←0.02←0.03←0.03 Q2←Q2 0.11←0.07←0.14←0.04 2022←2019 |
0.34←0.16 (+112.5%) Q2←Q1 0.34←0.61 (-44.26%) Q2←Q2 |
25.79←26.9 Q2←Q1 連3降 25.79←28.98 Q2←Q2 兩年新低 |
8.57←4.0 Q2←Q1 8.57←13.67 Q2←Q2 |
12.17←10.08 Q2←Q1 連2升 12.17←21.0 Q2←Q2 |
3.06←2.18 Q2←Q1 3.06←7.28 Q2←Q2 |
2.11←1.49 Q2←Q1 2.11←4.55 Q2←Q2 |
0.72 | ||
| 91 致振[上櫃] 小型股(6.12億) |
91 致振[上櫃] 小型股(6.12億) |
23.2 (-1.69%) 294張 (+51.57%) ↘23.66 ↘24.24 ↘24.41 ↘25.49 (-1.9%) (-34.52%) |
-3.93% -6.64% -5.31% -18.45% |
-4.96% -8.98% -18.17% -19.02% |
36.86 21.89,27.17 look 23.55,21.35 -0.36 |
47.98 17.3,20.81 look 26.7,21.35 -1.09 -0.3 |
29.16 12.77,17.59 look (23.3, 25.5) 下軌下 23.55,22.6 -0.11 (24.4, 9.44%) |
5.15% 0.48%% -10 0 0 ↘ 21.08,20.91,20.92,20.9,20.83 (-1.19%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 2.72% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘7.27) -38 (7.33) -82 |
-20 (連9賣) 6.8 |
(→ 0.08) 1 (0.08) 1 |
1 0.34 |
↗ 57.33,57.7 ↗ 14.26,14.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
35.15 (9.56,21.06,32.56) |
1.38 (0.61,0.81,1.01) |
1.18 | G Y! | -87.72 -14.58 0.27億(8月) | -67.2 -55.5 0.32億(7月) | 103.1 -14.9 0.72億(6月) |
0.08←0.08 (0.0%) Q2←Q1 0.08←0.14 (-42.86%) Q2←Q2 |
2.4←3.22 (-25.47%) Q2←Q1 2.4←1.53 (+56.86%) Q2←Q2 |
0.28←0.03←0.02←0 Q2←Q2 0.04←0.01←0.34←0.16 2022←2019 |
-0.16←-0.34 (+52.94%) Q2←Q1 -0.16←-0.38 (-57.89%) Q2←Q2 |
27.98←20.01 Q2←Q1 27.98←24.39 Q2←Q2 兩年新高 |
-4.07←-6.41 Q2←Q1 -4.07←-14.5 Q2←Q2 |
6.3←-6.25 Q2←Q1 6.3←-12.41 Q2←Q2 |
1.47←-1.95 Q2←Q1 1.47←-1.9 Q2←Q2 |
0.95←-1.05 Q2←Q1 0.95←-1.3 Q2←Q2 |
1.06 | ||
| 92 昇達科[上櫃][權] 小型股(6.22億) |
92 昇達科[上櫃][權] 小型股(6.22億) |
156.5 (0.64%) 1084張 (-22.99%) ↘156.4 ↗158.15 ↗155.28 ↗150.39 (1.29%) (-76.53%) |
0.0% 0.32% 1.95% 1.29% |
0.79% 4.06% -1.4% 4.61% |
51.68 58.33,55.81 157.0,135.5 0.24 |
53.83 59.26,58.64 189.5,135.5 -2.23 0.1 |
52.15 28.57,31.41 (146.2, 164.4) 靠中軌 157.0,150.5 -0.25 (155.3, 12.45%) |
10.19% 1.73%% 80 17 0 ↗ 33.02,32.83,32.48,32.7,33.21 (0.58%) |
賣 ,賣 ,買 買超:2/5 6.92% 賣超:2/5 32.38% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.65) 0 (0.65) 12 |
0 0.0 |
(↘8.73) -240 (8.94) 90 |
-106 (連6賣) 9.78 |
(↗ 2.09) 11 (2.07) 11 |
-12 (連2買轉賣) 1.11 |
↗ 31.36,32.54 ↘ 33.36,31.76 |
N/A | N/A | N/A | N/A |
2.53% 0 |
39.12 (14.46,20.75,27.05) |
5.12 (2.03,2.5,2.98) |
6.01 | G Y! | -35.79 -21.96 1.12億(8月) | -21.37 37.45 1.43億(7月) | -50.81 -14.2 1.04億(6月) |
0.05←0.05 (0.0%) Q2←Q1 0.05←0.23 (-78.26%) Q2←Q2 |
3.77←4.25 (-11.29%) Q2←Q1 3.77←4.77 (-20.96%) Q2←Q2 |
0.08←0.29←0.21←0.29 Q2←Q2 0.74←0.31←0.28←0.5 2022←2019 |
-0.13←0.74 (-117.57%) Q2←Q1 連2降 -0.13←0.52 (-125.0%) Q2←Q2 |
35.97←39.6 Q2←Q1 連2降 35.97←41.11 Q2←Q2 |
6.34←15.7 Q2←Q1 連2降 6.34←16.28 Q2←Q2 兩年新低 |
19.25←14.05 Q2←Q1 連2升 19.25←22.72 Q2←Q2 |
3.21←2.6 Q2←Q1 連2升 3.21←4.63 Q2←Q2 |
2.2←1.8 Q2←Q1 連2升 2.2←3.16 Q2←Q2 |
1.31 | ||
| 93 華擎[上市][權] 中型股(12.20億) |
93 華擎[上市][權] 中型股(12.20億) |
215.0 (-1.83%) 833張 (-25.06%) ↗216.5 ↗212.95 ↘211.72 ↘236.35 (1.42%) (-38.55%) |
-0.92% 1.9% -3.37% -14.0% |
1.55% -9.03% 6.31% 28.87% |
53.83 15.08,12.9 up 217.0,200.0 -6.07 |
58.48 61.13,63.58 217.0,171.0 8.47 -0.22 |
47.3 66.67,79.92 (199.7, 223.7) 靠中軌 218.0,207.0 2.14 (211.7, 12.02%) |
11.88% 0.68%% -40 -16 0 ↘ 7.04,7.05,6.77,6.81,6.68 (-5.11%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 2.88% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) -35 (0.0) 2 |
-2 (連2賣) 0.24 |
(↘14.38) 88 (14.33) 252 |
-170 (連2買轉賣) 20.41 |
(→ 0.5) -10 (0.51) -10 |
-41 (連2賣) 4.92 |
↗ 73.77,74.6 ↘ 9.51,9.24 |
N/A | N/A | N/A | 33.64(-84.35%) |
3.72% 0 |
54.02 (9.43,15.36,21.29) |
3.46 (1.4,2.27,3.14) |
1.48 | G Y! | 37.28 25.58 16.36億(8月) 短突破長 | 31.68 -16.65 13.03億(7月) | 48.7 23.94 15.64億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
40.87←43.95 (-7.01%) Q2←Q1 40.87←36.17 (+12.99%) Q2←Q2 |
0.03←0.02←0.04←0.12 Q2←Q2 0.88←0.46←0.35←0.28 2022←2019 |
0.73←0.97 (-24.74%) Q2←Q1 連2降 0.73←1.2 (-39.17%) Q2←Q2 |
20.09←16.61 Q2←Q1 20.09←22.77 Q2←Q2 |
3.52←3.43 Q2←Q1 3.52←5.76 Q2←Q2 |
3.87←2.46 Q2←Q1 連2升 3.87←8.15 Q2←Q2 |
1.95←1.28 Q2←Q1 連2升 1.95←3.58 Q2←Q2 |
1.14←0.77 Q2←Q1 連2升 1.14←1.97 Q2←Q2 |
✔ | 1.17 | |
| 94 凡甲[上櫃][CB][權] 小型股(5.90億) |
94 凡甲[上櫃][CB][權] 小型股(5.90億) |
186.0 (2.76%) 1196張 (+58.4%) ↗178.6 ↗175.55 ↗175.05 ↗169.84 (6.9%) (220.24%) |
凡甲五 119.5 15.39% 凡甲四 232.0 -8.94% |
7.2% 9.41% 4.79% 11.04% |
6.26% 9.51% 17.4% 30.54% |
69.63 86.76,64.17 190.5,179.0 0.88 |
62.87 94.64,84.13 211.5,179.0 3.26 0.33 |
66.18 95.24,95.05 (166.7, 183.4) 上軌上 190.5,183.0 0.97 (175.0, 10.02%) |
0.21% 2.03%% 422 0 0 ↗ 11.22,11.03,11.3,13.07,15.92 (41.89%) |
買 ,買 ,買 買超:1/5 4.6% 賣超:1/5 23.33% 買,買,賣,買,買,買 (連3買) |
(→0.54) 0 (0.54) 0 |
0 0.0 |
(↗9.96) 293 (9.45) -18 |
142 (連3買) 11.87 |
(↗ 1.96) 23 (1.92) 23 |
16 1.34 |
↗ 44.04,44.2 ↘ 19.58,19.22 |
115.11(-38.11%) | N/A | N/A | N/A |
5.05% 0 |
19.56 (7.22,10.82,14.41) |
5.03 (2.64,3.58,4.53) |
5.06 | G Y! | -7.48 5.21 2.23億(8月) | -3.27 -11.24 2.12億(7月) | 1.28 17.57 2.38億(6月) |
0.27←0.16 (+68.75%) Q2←Q1 0.27←0.2 (+35.0%) Q2←Q2 |
5.96←4.3 (+38.6%) Q2←Q1 5.96←5.25 (+13.52%) Q2←Q2 |
0.13←0.18←0.19←0.27 Q2←Q2 1.01←2.03←2.36←2.26 2022←2019 |
2.46←1.39 (+76.98%) Q2←Q1 2.46←1.54 (+59.74%) Q2←Q2 |
50.88←46.87 Q2←Q1 連2升 50.88←44.44 Q2←Q2 兩年新高 |
28.96←23.65 Q2←Q1 連2升 28.96←21.27 Q2←Q2 兩年新高 |
33.66←18.52 Q2←Q1 33.66←22.79 Q2←Q2 兩年新高 |
8.38←3.11 Q2←Q1 8.38←4.76 Q2←Q2 兩年新高 |
4.8←1.99 Q2←Q1 4.8←2.69 Q2←Q2 |
✔ | 1.07 |
| 95 力旺[上櫃][期][熱] 小型股(7.62億) |
95 力旺[上櫃][期][熱] 小型股(7.62億) |
2150.0 (0.0%) 811張 (-59.74%) ↗2080.0 ↘2079.5 ↗2041.5 ↗1935.25 (6.7%) (14.68%) |
8.59% 1.42% 13.16% 5.13% |
5.31% 11.1% 9.2% 22.92% |
56.45 76.23,69.25 2375.0,2125.0 1.89 |
61.28 84.4,73.83 2375.0,899.0 24.2 0.63 |
58.56 60.87,63.69 (1799.6, 2283.4) 靠中軌 2195.0,2095.0 2.78 (2041.5, 26.88%) 帶寬大 |
2.64% 1.06%% 57 0 0 ↗ 2.78,3.57,3.75,5.28,5.57 (100.36%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 6.83% 賣,賣,買,買,賣,賣 (連2賣) |
(↗11.78) 302 (11.38) 19 |
54 (連4買) 6.66 |
(↘58.33) -611 (58.96) -349 |
-135 (連7賣) 16.65 |
(↗ 6.15) 77 (6.05) 77 |
16 (連7買) 1.97 |
↗ 52.18,52.31 ↗ 5.19,5.36 |
1462.39(-31.98%) | N/A | N/A | N/A |
0.95% 0 |
107.34 (19.52,37.59,55.67) |
72.81 (10.34,14.47,18.61) |
54.29 | G Y! | 9.61 -38.66 2.63億(8月) | -12.94 400.99 4.29億(7月) | -3.67 -66.43 0.86億(6月) |
0.96←0.99 (-3.03%) Q2←Q1 0.96←0.89 (+7.87%) Q2←Q2 |
6.97←6.68 (+4.34%) Q2←Q1 6.97←7.96 (-12.44%) Q2←Q2 |
0.1←0.04←0.05←0.1 Q2←Q2 0.39←0.27←0.3←0.25 2022←2019 |
4.07←4.12 (-1.21%) Q2←Q1 連2降 4.07←5.25 (-22.48%) Q2←Q2 |
100.0←100.0 Q2←Q10 100.0←100.0 Q2←Q2 兩年新高 |
52.94←54.97 Q2←Q1 連2降 52.94←57.78 Q2←Q2 |
50.21←46.06 Q2←Q1 50.21←51.46 Q2←Q2 |
12.38←9.45 Q2←Q1 12.38←15.91 Q2←Q2 |
7.92←7.57 Q2←Q1 7.92←10.65 Q2←Q2 |
✔ | 1.9 | |
| 96 兆利[上櫃][CB][熱] 小型股(6.01億) |
96 兆利[上櫃][CB][熱] 小型股(6.01億) |
144.0 (-2.7%) 7275張 (-39.82%) ↗141.7 ↗135.9 ↗132.55 ↗98.15 (8.27%) (-37.94%) |
兆利一 217.0 0.96% | 4.73% 15.2% 17.55% 83.67% |
8.64% 46.71% 68.2% 95.73% |
82.21 90.24,86.91 6.49 |
79.97 91.72,90.32 8.25 0.99 |
64.57 75.71,87.62 down (115.1, 150.0) 靠上軌 145.0,142.0 -0.19 (132.5, 30.32%) 帶寬大 |
8.16% 12.11%% 457 -71 36 ↗ 53.9,52.72,55.02,54.65,57.61 (6.88%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 11.1% 賣,買,賣,買,賣,賣 (連2賣) |
(↘1.46) -38 (1.52) 436 |
-80 (連2買轉賣) 1.1 |
(↘11.1) -891 (12.33) -843 |
-1404 (連2賣) 19.3 |
(↘ 1.0) -95 (1.16) -95 |
-56 (連2賣) 0.77 |
↗ 50.07,51.3 ↗ 13.04,13.69 |
N/A | N/A | N/A | N/A |
2.08% 0 |
24.74 (5.27,8.68,12.1) |
1.95 (0.8,1.09,1.38) |
1.2 | G Y! | 43.95 6.91 8.72億(8月) | 62.19 18.0 8.15億(7月) | 12.85 1.08 6.91億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
19.71←13.19 (+49.43%) Q2←Q1 19.71←14.48 (+36.12%) Q2←Q2 |
0.63←1.03←0.76←0.36 Q2←Q2 2.55←4.39←4.69←8.88 2022←2019 |
0.58←-0.18 (+422.22%) Q2←Q1 0.58←-0.18 (-422.22%) Q2←Q2 |
15.32←12.82 Q2←Q1 15.32←20.0 Q2←Q2 |
4.84←0.12 Q2←Q1 4.84←3.67 Q2←Q2 |
6.21←0.26 Q2←Q1 6.21←6.03 Q2←Q2 |
2.76←0.08 Q2←Q1 2.76←2.0 Q2←Q2 |
1.47←0.1 Q2←Q1 1.47←0.98 Q2←Q2 |
1.01 | |
| 97 逸昌[上櫃] 小型股(3.40億) |
97 逸昌[上櫃] 小型股(3.40億) |
44.25 (1.37%) 1250張 (-6.59%) ↗42.92 ↗42.75 ↘43.77 ↗39.07 (5.48%) (-9.6%) |
5.99% 2.19% -1.34% 46.28% |
1.1% 13.26% 26.72% 45.37% |
71.4 71.65,63.97 49.85,40.3 0.68 |
73.4 79.14,73.59 1.72 -0.51 |
57.11 50.0,41.44 (41.2, 46.3) 靠中軌 47.85,43.55 -0.26 (43.8, 12.38%) |
4.78% 3.68%% -12 1 0 ↗ 20.28,20.29,21.27,21.11,20.97 (3.4%) |
賣 ,賣 ,賣 買超:1/5 2.96% 賣超:2/5 6.16% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.73) -10 (4.73) 17 |
-56 (連2賣) 4.48 |
(↘ 0.14) -47 (0.28) -47 |
0 0.0 |
↘ 24.26,22.13 ↗ 31.11,31.28 |
N/A | N/A | N/A | N/A N/A |
4.75% 0 |
22.12 (7.03,10.23,13.44) |
2.65 (1.4,1.84,2.28) |
4.14 | G Y! | 53.7 8.38 新高 0.44億(8月) | 34.26 7.76 0.4億(7月) | 15.38 3.91 0.38億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.06←0.76 (+39.47%) Q2←Q1 1.06←1.04 (+1.92%) Q2←Q2 |
0.02←0←0←0.01 Q2←Q2 0.34←2.53←0.7←0.42 2022←2019 |
0.79←0.38 (+107.89%) Q2←Q1 連2升 0.79←0.71 (+11.27%) Q2←Q2 |
43.76←35.04 Q2←Q1 連3升 43.76←41.41 Q2←Q2 |
31.07←20.63 Q2←Q1 連3升 31.07←29.43 Q2←Q2 |
27.63←16.63 Q2←Q1 連2升 27.63←25.9 Q2←Q2 兩年新高 |
4.96←2.1 Q2←Q1 連2升 4.96←4.61 Q2←Q2 |
4.11←1.84 Q2←Q1 連2升 4.11←3.5 Q2←Q2 |
✔ | 0.43 | |
| 98 辛耘[上市][權] 小型股(8.11億) |
98 辛耘[上市][權] 小型股(8.11億) |
202.0 (-1.22%) 1655張 (-64.18%) ↗202.0 ↗197.9 ↘203.85 ↗211.76 (2.02%) (10.89%) |
4.39% 4.66% -7.55% 21.69% |
-0.91% -4.61% 22.89% 69.43% |
62.46 44.64,43.02 266.5,185.5 -3.85 |
69.47 68.61,69.51 266.5,115.0 14.13 -0.42 |
47.24 52.38,65.61 (185.9, 221.8) 靠中軌 202.5,197.5 0.83 (203.8, 19.31%) 帶寬大 |
14.74% 2.04%% -75 -28 0 ↗ 23.14,23.91,25.66,23.88,23.51 (1.6%) |
買 ,賣 ,賣 買超:3/5 9.48% 賣超:1/5 1.03% 賣,賣,賣,買,賣,買 |
(↘2.56) -135 (2.72) -46 |
0 0.0 |
(↘6.57) -112 (6.64) -1060 |
197 11.9 |
(↗ 0.63) -10 (0.64) -10 |
-26 (連2賣) 1.57 |
↘ 51.46,50.46 ↗ 30.42,31.46 |
136.12(-32.61%) | N/A | N/A | N/A |
1.78% 0 |
27.26 (9.34,13.83,18.32) |
4.42 (1.62,2.34,3.07) |
2.56 | G Y! | 19.1 0.07 5.6億(8月) | 13.33 3.75 5.6億(7月) | 14.27 -0.41 5.39億(6月) |
93.64←87.33 (+7.23%) Q2←Q1 93.64←48.2 (+94.27%) Q2←Q2 |
16.11←16.19 (-0.49%) Q2←Q1 16.11←13.83 (+16.49%) Q2←Q2 |
0.17←0.2←0.23←0.18 Q2←Q2 4.01←0.7←0.28←0.54 2022←2019 |
0.74←1.91 (-61.26%) Q2←Q1 連2降 0.74←1.86 (-60.22%) Q2←Q2 |
28.38←32.12 Q2←Q1 連3降 28.38←36.93 Q2←Q2 兩年新低 |
6.1←11.51 Q2←Q1 連2降 6.1←12.5 Q2←Q2 兩年新低 |
9.58←8.99 Q2←Q1 9.58←11.0 Q2←Q2 |
4.33←4.13 Q2←Q1 連2升 4.33←4.76 Q2←Q2 |
1.0←0.98 Q2←Q1 1.0←1.45 Q2←Q2 |
✔ | 1.32 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 閎康[上櫃][CB] 小型股(6.63億) |
99 閎康[上櫃][CB] 小型股(6.63億) |
258.5 (-1.9%) 345張 (-53.39%) ↘262.7 ↘261.65 ↘273.8 ↗273.6 (-1.9%) (5.22%) |
閎康一 130.1 4.43% | 0.58% -1.34% -16.88% 6.82% |
-5.59% -5.52% 6.95% 28.56% |
56.63 34.43,39.31 328.0,253.5 -3.39 |
68.97 67.82,75.88 328.0,168.0 9.95 -0.84 |
40.03 12.66,27.43 look (241.6, 306.0) 靠中軌 266.0,258.0 -1.23 (273.8, 26.66%) 帶寬大 |
9.88% 0.55%% 6 -8 0 ↗ 7.36,7.39,7.88,8.08,8.12 (10.33%) |
賣 ,賣 ,賣 買超:1/5 4.06% 賣超:2/5 29.56% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘11.07) -145 (11.3) -129 |
-4 (連2賣) 1.16 |
(↘14.65) -558 (15.39) -169 |
-64 (連3賣) 18.55 |
(↗ 1.45) 110 (1.28) 110 |
-2 (連2賣) 0.58 |
↗ 49.88,50.37 ↗ 13.96,14.35 |
259.83(0.51%) | N/A | N/A | N/A |
3.13% 0 |
21.21 (9.23,14.75,20.27) |
4.66 (1.76,2.4,3.03) |
3.66 | G Y! | 17.04 2.0 新高 4.11億(8月) | 25.74 -1.77 4.03億(7月) | 28.26 2.54 4.1億(6月) |
1.79←1.7 (+5.29%) Q2←Q1 1.79←1.55 (+15.48%) Q2←Q2 |
12.14←11.41 (+6.4%) Q2←Q1 12.14←8.9 (+36.4%) Q2←Q2 |
3.22←3.81←4.78←5.52 Q2←Q2 18.33←9.89←6.14←8.23 2022←2019 |
3.21←2.44 (+31.56%) Q2←Q1 3.21←1.52 (+111.18%) Q2←Q2 |
39.14←36.63 Q2←Q1 39.14←34.55 Q2←Q2 |
21.3←16.75 Q2←Q1 21.3←16.0 Q2←Q2 兩年新高 |
17.05←13.27 Q2←Q1 17.05←11.5 Q2←Q2 |
6.24←4.48 Q2←Q1 6.24←3.22 Q2←Q2 兩年新高 |
3.02←2.27 Q2←Q1 3.02←1.83 Q2←Q2 |
✔ | 1.2 |
| 100 艾笛森[上市][CB] 中型股(14.19億) |
100 艾笛森[上市][CB] 中型股(14.19億) |
22.05 (-0.23%) 2333張 (+430.86%) ↘22.27 ↘22.33 ↘22.9 ↘24.65 (-1.56%) (172.9%) |
艾笛森三 125.95 1.1% | -1.56% -2.43% -11.27% -15.19% |
-3.71% -10.55% -11.02% 3.23% |
42.93 7.25,10.87 look 22.15,21.55 -0.64 |
53.34 58.17,65.58 28.45,17.65 0.34 -0.58 |
31.45 23.81,30.16 (21.4, 24.4) 靠下軌 22.35,21.9 0.0 (22.9, 14.02%) |
0.88% 1.64%% 376 -10 13 ↗ 70.92,71.17,71.11,71.45,72.5 (2.23%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 16.15% 賣,買,賣,賣,買,賣 |
(→0.11) 0 (0.11) 3 |
0 0.0 |
(↘5.6) -931 (6.26) -119 |
-881 (連2賣) 37.76 |
(↗ 0.11) 27 (0.09) 27 |
-4 0.17 |
↗ 58.72,58.88 ↘ 15.97,15.91 |
13.93(-36.83%) | 23.38(6.03%) | N/A | N/A N/A |
1.32% 0 |
157.5 (20.82,41.28,61.75) |
1.12 (0.53,0.68,0.82) |
1.64 | G Y! | 18.74 2.07 新高 1.81億(9月) | 14.98 2.64 1.78億(8月) | 17.68 16.79 1.73億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.78←4.49 (+6.46%) Q2←Q1 4.78←4.69 (+1.92%) Q2←Q2 |
0.48←0.17←0.34←0.26 Q2←Q2 0.92←4.85←0.37←0.75 2022←2019 |
0.02←0.15 (-86.67%) Q2←Q1 0.02←0.04 (-50.0%) Q2←Q2 |
25.51←27.39 Q2←Q1 25.51←26.13 Q2←Q2 |
1.62←4.28 Q2←Q1 1.62←3.14 Q2←Q2 |
2.95←2.53 Q2←Q1 連2升 2.95←4.33 Q2←Q2 |
0.5←0.4 Q2←Q1 連2升 0.5←0.71 Q2←Q2 |
0.46←0.41 Q2←Q1 連2升 0.46←0.61 Q2←Q2 |
1.14 | |
| 101 碩天[上市][CB][權][熱] 小型股(8.77億) |
101 碩天[上市][CB][權][熱] 小型股(8.77億) |
282.0 (-0.7%) 2688張 (-54.19%) ↘287.8 ↘282.15 ↗270.4 ↗243.86 (-2.93%) (-18.4%) |
碩天二 150.0 -0.8% | -2.59% -2.42% 8.88% 34.61% |
4.29% 15.64% 34.51% 78.01% |
68.27 78.79,80.1 down 2.43 |
83.12 90.34,91.63 down 19.2 0.53 |
58.51 64.41,74.55 (237.2, 303.6) 靠中軌 294.5,277.0 0.4 (270.4, 27.99%) 帶寬大 |
25.24% 3.07%% 17 -58 70 ↘ 18.38,18.86,18.41,17.55,17.62 (-4.13%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 2.94% 買,買,買,賣,賣,賣 (連3賣) |
(↗4.58) 193 (4.36) 786 |
289 10.75 |
(↘7.49) -1118 (8.7) 618 |
-194 (連4賣) 7.22 |
(↘ 0.57) 5 (0.56) 5 |
-7 0.26 |
↘ 72.39,71.61 ↘ 6.74,5.82 |
224.79(-20.29%) | N/A | N/A | N/A N/A |
1.77% 0.5 |
17.27 (5.68,10.65,15.61) |
3.98 (1.33,1.67,2.01) |
2.08 | G Y! | 28.0 12.26 新高 12.54億(8月) | 8.32 19.03 11.17億(7月) | -5.2 -13.25 9.39億(6月) |
0.85←0.33 (+157.58%) Q2←Q1 0.85←0.47 (+80.85%) Q2←Q2 |
30.79←25.59 (+20.32%) Q2←Q1 30.79←30.46 (+1.08%) Q2←Q2 |
0.22←0.18←0.13←0.29 Q2←Q2 0.76←0.57←0.62←0.77 2022←2019 |
3.82←2.81 (+35.94%) Q2←Q1 3.82←2.73 (+39.93%) Q2←Q2 |
46.22←45.59 Q2←Q1 46.22←39.57 Q2←Q2 |
15.33←13.44 Q2←Q1 連6升 15.33←11.31 Q2←Q2 兩年新高 |
15.7←8.63 Q2←Q1 連2升 15.7←11.75 Q2←Q2 |
8.59←4.11 Q2←Q1 連2升 8.59←8.23 Q2←Q2 |
4.03←1.94 Q2←Q1 連2升 4.03←3.3 Q2←Q2 |
1.25 | |
| 102 健策[上市][CB][期][權] 中型股(14.08億) |
102 健策[上市][CB][期][權] 中型股(14.08億) |
642.0 (-1.53%) 493張 (-53.16%) ↗634.6 ↗616.2 ↗625.25 ↗616.02 (3.05%) (-8.86%) |
健策三 208.0 -0.64% | 6.82% 8.81% 1.26% -1.08% |
2.68% 4.22% 9.76% 31.11% |
60.15 69.1,57.87 693.0,573.0 -5.7 |
66.8 86.18,85.43 697.0,519.0 18.2 0.02 |
55.99 68.32,75.91 (578.5, 672.0) 靠中軌 673.0,625.0 3.37 (625.2, 16.16%) |
10.56% 0.35%% 4 -3 1 ↘ 3.12,3.18,2.92,2.84,2.85 (-8.65%) |
賣 ,買 ,買 買超:1/5 4.86% 賣超:1/5 11.34% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗16.99) 369 (16.73) 388 |
0 0.0 |
(↗20.39) -21 (20.41) 2 |
-47 9.53 |
(↗ 0.11) 16 (0.1) 16 |
-35 (連2賣) 7.1 |
↗ 76.1,76.22 ↗ 3.88,3.97 |
559.31(-12.88%) | N/A | 567.69(-11.57%) | N/A |
1.82% 0 |
35.2 (12.65,20.42,28.19) |
8.88 (1.57,3.57,5.57) |
7.21 | G Y! | 4.14 8.31 11.69億(8月) 短突破長 | 17.34 6.89 10.79億(7月) | -8.12 8.71 10.09億(6月) |
0.35←0.28 (+25.0%) Q2←Q1 0.35←0.22 (+59.09%) Q2←Q2 |
28.39←28.25 (+0.5%) Q2←Q1 28.39←28.5 (-0.39%) Q2←Q2 |
1.03←1.13←1.86←1.82 Q2←Q2 8.05←6.84←9.12←6.16 2022←2019 |
3.54←3.5 (+1.14%) Q2←Q1 3.54←4.16 (-14.9%) Q2←Q2 |
31.1←32.91 Q2←Q1 連2降 31.1←37.31 Q2←Q2 |
19.66←21.61 Q2←Q1 連2降 19.66←26.24 Q2←Q2 |
19.85←17.5 Q2←Q1 19.85←23.62 Q2←Q2 |
5.41←4.89 Q2←Q1 5.41←8.36 Q2←Q2 |
3.58←3.19 Q2←Q1 3.58←4.75 Q2←Q2 |
✔ | 1.07 |
| 103 鑫科[上櫃][CB] 小型股(7.35億) |
103 鑫科[上櫃][CB] 小型股(7.35億) |
35.75 (-0.69%) 75張 (-71.39%) ↗35.67 ↘35.43 ↗35.18 ↗34.62 (0.42%) (-11.69%) |
鑫科三 126.9 6.85% | 3.03% -0.83% 2.88% 16.64% |
1.62% 3.26% 5.89% 15.17% |
56.13 39.36,37.94 36.3,35.3 -0.01 |
55.57 59.29,54.13 36.3,27.35 0.42 0.09 |
55.53 39.24,45.99 (33.9, 36.4) 靠中軌 36.05,35.1 0.06 (35.2, 7.37%) |
0.22% 0.1%% 1 -1 0 ↗ 18.39,18.36,18.32,18.51,18.52 (0.71%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 13.16% 賣,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.06) 84 (0.94) 163 |
-6 (連2賣) 8.0 |
(→ 0.26) 0 (0.26) 0 |
0 0.0 |
↘ 62.26,62.21 ↘ 13.98,13.85 |
N/A | N/A | N/A | N/A |
2.8% 0 |
68.75 (14.72,26.15,37.59) |
2.22 (1.01,1.23,1.45) |
1.17 | G Y! | 38.19 15.74 2.43億(8月) | 1.1 11.06 2.1億(7月) | -7.98 -16.22 1.89億(6月) |
0.38←0.56 (-32.14%) Q2←Q1 0.38←0.36 (+5.56%) Q2←Q2 |
5.83←5.49 (+6.19%) Q2←Q1 5.83←8.15 (-28.47%) Q2←Q2 |
0.09←0.03←0.11←0.26 Q2←Q2 0.42←0.06←0.15←0.19 2022←2019 |
0.15←0.08 (+87.5%) Q2←Q1 0.15←0.47 (-68.09%) Q2←Q2 |
8.81←7.85 Q2←Q1 8.81←10.18 Q2←Q2 |
2.39←1.55 Q2←Q1 2.39←5.15 Q2←Q2 |
1.68←1.52 Q2←Q1 1.68←4.01 Q2←Q2 |
0.81←0.68 Q2←Q1 0.81←2.76 Q2←Q2 |
0.7←0.59 Q2←Q1 0.7←2.0 Q2←Q2 |
0.93 | |
| 104 德微[上櫃] 小型股(4.44億) |
104 德微[上櫃] 小型股(4.44億) |
275.0 (1.29%) 229張 (-16.27%) ↘273.0 ↘280.05 ↘282.9 ↘280.68 (-0.54%) (-54.96%) |
2.61% -3.85% -5.01% -6.14% |
-2.79% -2.02% -6.46% 8.12% |
47.22 25.15,29.04 look 277.5,253.5 -3.36 |
55.51 61.73,64.77 320.0,253.5 -2.35 -0.27 |
45.39 38.24,33.82 (268.6, 297.2) 靠下軌 275.5,270.0 -1.71 (282.9, 10.65%) |
5.16% 0.46%% 5 3 0 ↘ 12.59,12.52,12.26,12.34,12.39 (-1.59%) |
買 ,賣 ,買 買超:2/5 13.54% 賣超:1/5 3.06% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↘15.06) -11 (15.08) 96 |
0 0.0 |
(↘53.62) -99 (53.84) 552 |
42 (連2賣轉買) 18.34 |
(↘ 1.61) -81 (1.79) -81 |
-12 (連5賣) 5.24 |
↘ 66.42,66.27 ↘ 13.6,13.34 |
196.26(-28.63%) | N/A | N/A | N/A |
1.96% 1.3 |
30.56 (9.12,15.11,21.09) |
8.62 (1.3,1.92,2.53) |
6.7 | G Y! | -19.76 3.47 1.5億(9月) | -21.54 3.04 1.45億(8月) | -23.63 0.6 1.4億(7月) |
0.0←0.01 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.41←4.33 (+1.85%) Q2←Q1 4.41←5.79 (-23.83%) Q2←Q2 |
0.13←0.33←0.35←0.45 Q2←Q2 2.04←2.61←0.93←7.94 2022←2019 |
2.18←1.84 (+18.48%) Q2←Q1 2.18←2.77 (-21.3%) Q2←Q2 |
37.42←35.19 Q2←Q1 37.42←37.35 Q2←Q2 |
17.83←17.74 Q2←Q1 17.83←20.95 Q2←Q2 |
22.74←17.41 Q2←Q1 22.74←21.87 Q2←Q2 兩年新高 |
6.74←4.96 Q2←Q1 6.74←9.66 Q2←Q2 |
3.3←2.53 Q2←Q1 3.3←4.07 Q2←Q2 |
✔ | 1.5 | |
| 105 營邦[上櫃][熱] 小型股(3.85億) |
105 營邦[上櫃][熱] 小型股(3.85億) |
580.0 (1.58%) 6439張 (+28.0%) ↗561.2 ↗546.0 ↘560.05 ↗485.32 (6.42%) (-45.43%) |
7.21% 14.85% -1.86% 69.84% |
3.56% 19.51% 61.35% 151.26% |
78.81 80.44,75.56 642.0,147.0 8.1 |
93.12 89.45,86.75 51.85 -0.31 |
57.79 86.24,80.12 (496.4, 623.7) 靠中軌 583.0,560.0 -0.9 (560.0, 25.64%) 帶寬大 |
20.8% 16.73%% -53 35 0 ↗ 57.49,57.48,59.65,60.96,60.41 (5.08%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 0.39% 賣,賣,賣,買,賣,買 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗3.09) 51 (2.9) -265 |
42 0.65 |
(→ 1.78) -3 (1.79) -3 |
6 (連3賣轉買) 0.09 |
↘ 46.49,44.16 ↗ 27.95,29.72 |
529.12(-8.77%) | N/A | N/A | N/A N/A |
1.03% 0 |
32.08 (5.45,13.45,21.45) |
9.9 (0.9,1.34,1.78) |
2.87 | G Y! | 95.75 10.6 新高 10.19億(8月) | 92.07 12.66 9.21億(7月) | 34.98 28.72 8.18億(6月) |
6.51←4.5 (+44.67%) Q2←Q1 6.51←1.96 (+232.14%) Q2←Q2 |
19.16←14.9 (+28.59%) Q2←Q1 19.16←13.4 (+42.99%) Q2←Q2 |
0.71←0.01←0.08←0.14 Q2←Q2 0.46←0.65←1.57←0.44 2022←2019 |
4.55←4.11 (+10.71%) Q2←Q1 4.55←2.42 (+88.02%) Q2←Q2 |
24.53←29.81 Q2←Q1 連2降 24.53←23.8 Q2←Q2 |
12.93←13.48 Q2←Q1 連2降 12.93←9.53 Q2←Q2 |
10.91←9.69 Q2←Q1 10.91←7.88 Q2←Q2 兩年新高 |
9.25←6.58 Q2←Q1 9.25←6.04 Q2←Q2 |
3.74←2.87 Q2←Q1 3.74←2.6 Q2←Q2 |
1.55 | ||
| 106 神達[上市][期][權] 大型股(120.66億) |
106 神達[上市][期][權] 大型股(120.66億) |
41.2 (-0.6%) 10153張 (-32.76%) ↗41.34 ↗40.64 ↗39.72 ↗42.97 (1.1%) (-20.18%) |
0.98% 4.3% 2.62% 15.24% |
3.73% -4.12% 11.14% 24.74% |
58.04 28.32,28.23 up 57.4,37.75 -0.53 |
62.95 48.24,47.07 57.4,36.8 1.43 0.11 |
53.25 65.09,74.84 (37.3, 42.2) 靠上軌 41.45,40.8 0.42 (39.7, 13.14%) |
1.05% 0.84%% -801 -3 0 ↗ 13.56,13.48,13.73,13.95,13.68 (0.88%) |
買 ,買 ,買 買超:1/5 5.65% 賣超:0/5 0% 買,買,買,買,賣,買 |
(↗0.11) 6 (0.11) 106 |
2 0.02 |
(↗11.93) 5008 (11.48) -2917 |
2946 29.02 |
(↗ 1.64) 1018 (1.56) 1018 |
-86 (連2賣) 0.85 |
↗ 51.74,52.13 ↗ 22.39,22.41 |
N/A | N/A | N/A | N/A |
3.16% 0 |
5.46 (3.45,8.71,13.97) |
0.91 (0.62,0.75,0.88) |
1.15 | G Y! | -3.91 14.65 36.72億(8月) | -20.84 4.1 32.03億(7月) | -22.35 -11.63 30.77億(6月) |
1.48←1.71 (-13.45%) Q2←Q1 1.48←4.37 (-66.13%) Q2←Q2 |
102.56←90.23 (+13.67%) Q2←Q1 102.56←115.47 (-11.18%) Q2←Q2 |
1.31←1.27←1.97←1.65 Q2←Q2 8.58←10.06←7.8←16.23 2022←2019 |
0.09←-0.15 (+160.0%) Q2←Q1 連3升 0.09←-0.17 (-152.94%) Q2←Q2 |
10.0←11.81 Q2←Q1 10.0←9.17 Q2←Q2 |
1.4←-1.4 Q2←Q1 連2升 1.4←-0.81 Q2←Q2 |
6.94←1.7 Q2←Q1 連2升 6.94←4.56 Q2←Q2 |
1.25←0.26 Q2←Q1 連2升 1.25←1.06 Q2←Q2 |
0.91←0.23 Q2←Q1 連2升 0.91←0.7 Q2←Q2 |
0.72 | ||
| 107 佳醫[上市][權] 中型股(14.82億) |
107 佳醫[上市][權] 中型股(14.82億) |
88.0 (-0.68%) 168張 (+111.73%) ↘88.66 ↘88.85 ↘88.94 ↘90.74 (-1.35%) (-25.32%) |
-0.45% -1.57% -0.79% -11.02% |
-1.06% -3.02% -3.75% 9.11% |
49.34 4.62,7.43 look 89.9,87.2 -1.36 |
65.99 59.57,61.28 107.0,71.2 1.18 -0.06 |
39.65 5.0,27.16 look (88.1, 89.8) 下軌下 88.4,87.2 0.01 (88.9, 1.93%) 帶寬窄 |
0.0% 0.11%% 1 0 0 ↗ 0.77,0.74,0.75,0.77,0.77 (0.0%) |
賣 ,賣 ,賣 買超:1/5 1.79% 賣超:2/5 10.72% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↘5.5) -89 (5.56) -23 |
-30 (連3賣) 17.86 |
(→ 0.27) -7 (0.28) -7 |
-4 2.38 |
→ 44.88,44.87 ↗ 26.15,26.22 |
N/A | N/A | 54.83(-37.69%) | N/A |
4.15% 0.5 |
17.78 (11.68,15.08,18.47) |
1.57 (0.88,0.99,1.09) |
1.64 | G Y! | 9.55 12.5 6.95億(8月) | 9.77 -5.43 6.18億(7月) | 25.69 -3.66 6.54億(6月) |
4.91←4.53 (+8.39%) Q2←Q1 4.91←4.36 (+12.61%) Q2←Q2 |
20.22←20.06 (+0.8%) Q2←Q1 20.22←16.74 (+20.79%) Q2←Q2 |
0.22←0.16←0.61←0.38 Q2←Q2 1.72←1.65←0.31←0.51 2022←2019 |
0.5←0.49 (+2.04%) Q2←Q1 0.5←0.48 (+4.17%) Q2←Q2 |
20.57←20.18 Q2←Q1 20.57←21.4 Q2←Q2 |
8.87←8.61 Q2←Q1 連3升 8.87←8.58 Q2←Q2 |
10.84←12.31 Q2←Q1 10.84←10.12 Q2←Q2 |
2.14←2.43 Q2←Q1 2.14←1.75 Q2←Q2 |
1.32←1.5 Q2←Q1 1.32←1.09 Q2←Q2 |
0.35 | ||
| 108 曜亞[上櫃] 小型股(3.30億) |
108 曜亞[上櫃] 小型股(3.30億) |
110.0 (-0.9%) 242張 (-65.17%) ↘110.6 ↗108.95 ↗103.84 ↘113.82 (0.0%) (-60.89%) |
0.0% 9.45% 12.94% -14.06% |
5.93% -3.36% 1.09% 27.02% |
54.74 25.12,22.78 up 158.0,93.9 -3.04 |
66.2 53.4,49.86 158.0,56.0 4.06 0.59 |
55.56 59.89,68.8 (91.5, 116.2) 上軌中軌間 112.0,107.5 1.5 (103.8, 26.99%) 帶寬大 |
0.13% 0.73%% -12 -1 0 ↘ 20.77,20.25,20.05,20.49,20.33 (-2.12%) |
賣 ,賣 ,賣 買超:1/5 4.13% 賣超:1/5 4.55% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.77) 4 (2.8) -165 |
63 (連2賣轉買) 26.03 |
(↗ 0.71) 6 (0.69) 6 |
1 (連2買) 0.41 |
↗ 53.25,54.11 ↗ 22.7,23.45 |
88.42(-19.62%) | N/A | N/A | N/A N/A |
2.86% 1.0 |
18.74 (10.8,13.39,15.98) |
2.17 (1.16,1.31,1.47) |
2.32 | G Y! | 27.72 8.33 1.3億(8月) 短跌破長 | 25.42 -8.41 1.2億(7月) | 41.82 -4.98 1.32億(6月) |
4.91←4.47 (+9.84%) Q2←Q1 4.91←4.27 (+14.99%) Q2←Q2 |
4.13←3.93 (+5.09%) Q2←Q1 4.13←2.78 (+48.56%) Q2←Q2 |
0.17←0.02←0.49←0.19 Q2←Q2 1.14←0.42←0.08←0.32 2022←2019 |
1.6←1.6 (0.0%) Q2←Q10 1.6←0.93 (+72.04%) Q2←Q2 |
36.28←38.43 Q2←Q1 36.28←37.99 Q2←Q2 |
16.78←17.19 Q2←Q1 16.78←13.31 Q2←Q2 |
15.33←15.29 Q2←Q1 連2升 15.33←10.82 Q2←Q2 兩年新高 |
3.96←3.86 Q2←Q1 連3升 3.96←2.1 Q2←Q2 兩年新高 |
2.29←2.24 Q2←Q1 連3升 2.29←1.24 Q2←Q2 |
0.75 | ||
| 109 環泰[上櫃] 中型股(18.73億) |
109 環泰[上櫃] 中型股(18.73億) |
16.9 (-0.59%) 112張 (-77.01%) ↘17.02 ↘17.02 ↘17.23 →17.94 (-1.17%) (-35.97%) |
-0.59% -1.74% -6.89% -4.25% |
-1.92% -5.8% 0.18% 12.29% |
50.84 10.26,13.42 look 17.45,16.7 -0.27 |
59.77 59.77,64.94 18.1,16.7 0.33 -0.38 |
39.53 44.44,55.56 (16.5, 18.0) 靠中軌 17.4,16.5 0.01 (17.2, 9.09%) |
1.15% 0.06%% 2 -2 0 ↘ 9.69,9.68,9.71,9.65,9.65 (-0.41%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 14.15% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.17) -78 (2.2) -37 |
-3 2.68 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
↗ 64.28,64.3 ↗ 8.03,8.05 |
18.29(8.22%) | N/A | N/A | N/A N/A |
2.07% 0.65 |
17.07 (8.07,12.16,16.25) |
1.29 (0.9,1.04,1.18) |
0.6 | G Y! | 5.67 0.01 4.48億(8月) | 1.3 5.14 4.48億(7月) | -0.24 -23.47 4.26億(6月) |
0.1←0.09 (+11.11%) Q2←Q1 0.1←0.09 (+11.11%) Q2←Q2 |
13.9←12.84 (+8.26%) Q2←Q1 13.9←12.83 (+8.34%) Q2←Q2 |
0.74←0.62←0.32←0.66 Q2←Q2 1.87←3.84←2.3←1.83 2022←2019 |
0.38←0.38 (0.0%) Q2←Q10 0.38←0.22 (+72.73%) Q2←Q2 |
15.68←14.83 Q2←Q1 連4升 15.68←11.2 Q2←Q2 兩年新高 |
9.24←8.77 Q2←Q1 連4升 9.24←4.94 Q2←Q2 兩年新高 |
6.66←6.16 Q2←Q1 連2升 6.66←3.84 Q2←Q2 |
2.88←2.49 Q2←Q1 連2升 2.88←1.65 Q2←Q2 |
1.79←1.58 Q2←Q1 連2升 1.79←1.01 Q2←Q2 |
0.53 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 110 崇友[上櫃] 中型股(17.70億) |
110 崇友[上櫃] 中型股(17.70億) |
79.2 (-0.25%) 52張 (+10.27%) ↘79.26 ↘79.31 ↘79.49 ↘80.38 短糾結 (0.0%) (54.78%) |
0.0% -0.25% -1.0% -6.05% |
-0.36% -1.47% 0.47% 5.84% |
54.13 15.07,15.53 look 83.1,78.1 -0.45 |
67.81 71.56,72.17 83.1,72.2 0.41 -0.04 |
44.29 30.77,35.2 (79.0, 80.0) 靠下軌 80.1,79.1 0.01 (79.5, 1.27%) 帶寬窄 |
0.0% 0.03%% 0 0 0 → 0.07,0.07,0.07,0.07,0.07 (0.0%) |
賣 ,賣 ,賣 買超:2/5 9.62% 賣超:1/5 3.85% 買,賣,買,賣,平,賣 |
(→0.09) 0 (0.09) 0 |
0 0.0 |
(→2.89) -20 (2.9) -10 |
-2 3.85 |
(↗ 0.02) 3 (0.02) 3 |
3 5.77 |
→ 80.75,80.75 ↘ 8.5,8.47 |
52.11(-34.2%) | N/A | 79.88(0.86%) | N/A |
4.29% 0 |
15.9 (7.09,11.55,16.01) |
2.9 (2.28,2.54,2.81) |
2.73 | G Y! | -19.88 -1.84 4.4億(8月) | 24.97 -19.78 4.49億(7月) | 52.16 13.37 新高 5.59億(6月) |
26.54←27.38 (-3.07%) Q2←Q1 26.54←26.92 (-1.41%) Q2←Q2 |
14.41←11.49 (+25.41%) Q2←Q1 14.41←10.94 (+31.72%) Q2←Q2 |
0.06←0.05←0.03←0.18 Q2←Q2 0.35←1.13←0.25←0.28 2022←2019 |
1.07←1.1 (-2.73%) Q2←Q1 1.07←0.94 (+13.83%) Q2←Q2 |
26.24←34.36 Q2←Q1 26.24←32.21 Q2←Q2 |
16.99←22.32 Q2←Q1 16.99←19.25 Q2←Q2 |
17.0←20.9 Q2←Q1 17.0←16.53 Q2←Q2 |
4.88←4.74 Q2←Q1 連2升 4.88←3.79 Q2←Q2 |
2.68←2.67 Q2←Q1 連2升 2.68←2.07 Q2←Q2 |
✔ | 0.3 | |
| 111 晟田[上櫃] 小型股(6.76億) |
111 晟田[上櫃] 小型股(6.76億) |
32.85 (-2.67%) 504張 (+94.11%) ↘33.73 ↘34.09 ↘34.83 ↘36.14 (-3.24%) (27.27%) |
-3.67% -5.6% -9.63% -17.87% |
-5.68% -9.1% -17.23% -6.25% |
39.93 2.81,4.39 look 33.5,31.6 -0.92 |
51.77 28.88,35.82 36.7,32.5 -0.12 -0.46 |
32.22 10.61,11.92 look (32.9, 36.8) 下軌下 33.5,32.6 -0.11 (34.8, 11.85%) |
3.38% 0.75%% -8 24 0 ↗ 20.24,20.24,20.5,20.35,20.3 (0.3%) |
賣 ,賣 ,賣 買超:1/5 8.32% 賣超:0/5 0% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.36) -21 (1.38) -102 |
11 (連3賣轉買) 2.18 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↗ 31.46,31.62 ↘ 33.03,32.86 |
N/A | N/A | N/A | N/A N/A |
4.26% 0 |
58.66 (13.19,20.98,28.78) |
1.41 (1.0,1.17,1.34) |
1.75 | G Y! | -25.6 -2.21 1.02億(8月) 短突破長 | -7.96 -10.06 1.04億(7月) | -2.69 13.06 1.16億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.01←2.88 (+4.51%) Q2←Q1 3.01←3.42 (-11.99%) Q2←Q2 |
0.35←0.24←0.42←0.28 Q2←Q2 1.32←0.33←1.74←2.42 2022←2019 |
-0.46←-0.22 (-109.09%) Q2←Q1 連2降 -0.46←0.26 (-276.92%) Q2←Q2 |
1.58←4.23 Q2←Q1 連2降 1.58←19.37 Q2←Q2 兩年新低 |
-11.13←-7.56 Q2←Q1 連2降 -11.13←7.58 Q2←Q2 兩年新低 |
-3.55←-8.0 Q2←Q1 -3.55←9.29 Q2←Q2 |
-0.68←-1.4 Q2←Q1 -0.68←1.95 Q2←Q2 |
-0.12←-0.42 Q2←Q1 -0.12←0.91 Q2←Q2 |
0.95 | ||
| 112 科嶠[上櫃] 小型股(3.23億) |
112 科嶠[上櫃] 小型股(3.23億) |
72.5 (2.84%) 4535張 (+53.23%) ↗73.32 ↗69.66 ↗69.14 ↗45.56 (-5.84%) (-36.82%) |
1.97% 10.18% -3.46% 176.19% |
4.86% 59.13% 100.06% 136.08% |
82.96 81.71,83.93 down 4.71 |
83.95 82.72,92.77 down 5.2 0.3 |
62.84 54.59,56.04 (61.0, 77.3) 靠中軌 79.5,70.1 -0.64 (69.1, 26.72%) 帶寬大 |
20.31% 14.04%% -145 14 8 ↘ 35.0,37.05,38.2,35.77,33.97 (-2.94%) |
賣 ,賣 ,賣 買超:1/5 0.49% 賣超:0/5 0% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.88) -359 (4.99) 75 |
-67 (連3賣) 1.48 |
(→ 1.8) 0 (1.8) 0 |
0 0.0 |
↘ 65.11,63.26 ↗ 9.34,11.33 |
43.8(-39.59%) | N/A | N/A | N/A N/A |
0.69% 0 |
42.15 (7.88,14.43,20.98) |
3.65 (1.02,1.36,1.71) |
2.64 | G Y! | -0.26 28.35 0.78億(9月) | 17.03 -27.53 0.61億(8月) | 77.64 1.61 0.84億(7月) |
1.94←1.66 (+16.87%) Q2←Q1 1.94←1.86 (+4.3%) Q2←Q2 |
1.98←2.21 (-10.41%) Q2←Q1 1.98←2.19 (-9.59%) Q2←Q2 |
0.09←0.24←0.47←0.13 Q2←Q2 1.43←0.58←0.04←0.04 2022←2019 |
0.78←0.22 (+254.55%) Q2←Q1 0.78←-0.38 (-305.26%) Q2←Q2 |
35.34←34.79 Q2←Q1 連4升 35.34←15.77 Q2←Q2 兩年新高 |
11.67←6.3 Q2←Q1 連5升 11.67←-6.5 Q2←Q2 |
10.78←2.69 Q2←Q1 10.78←-4.31 Q2←Q2 兩年新高 |
3.28←0.92 Q2←Q1 3.28←-1.47 Q2←Q2 |
1.68←0.49 Q2←Q1 1.68←-0.66 Q2←Q2 |
0.34 | ||
| 113 強生[上櫃][CB] 小型股(4.00億) |
113 強生[上櫃][CB] 小型股(4.00億) |
93.6 (-0.74%) 113張 (-18.05%) ↘94.78 ↘96.12 ↘98.15 ↘101.03 (-1.68%) (-55.81%) |
強生一 150.0 0.13% | -1.78% -6.21% -7.33% -16.43% |
-4.64% -7.35% 6.21% 41.35% |
56.58 7.96,14.23 look 95.3,91.1 -2.58 |
70.32 68.62,69.31 122.5,54.7 5.59 -0.4 |
36.82 1.25,7.74 look (93.0, 103.3) 靠下軌 96.1,91.1 -0.45 (98.2, 11.08%) |
14.08% 0.35%% 8 -43 103 ↘ 55.97,56.17,56.28,55.95,56.03 (0.11%) |
賣 ,賣 ,賣 買超:1/5 4.39% 賣超:2/5 18.42% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.54) -61 (1.69) -4 |
-28 (連4賣) 24.78 |
(↘ 0.23) -23 (0.29) -23 |
-6 5.31 |
↗ 48.45,49.04 ↘ 9.83,9.81 |
89.4(-4.49%) | N/A | N/A | N/A N/A |
2.14% 0 |
33.79 (14.33,19.12,23.91) |
3.15 (1.27,1.48,1.68) |
6.38 | G Y! | 33.06 13.61 0.53億(8月) | 5.96 -27.04 0.46億(7月) | 51.8 27.45 新高 0.64億(6月) |
0.07←0.07 (0.0%) Q2←Q1 0.07←0.07 (0.0%) Q2←Q2 |
1.55←1.49 (+4.03%) Q2←Q1 1.55←1.17 (+32.48%) Q2←Q2 |
0.05←0.08←0.03←0.25 Q2←Q2 0.6←0.37←1.62←0.15 2022←2019 |
0.73←0.73 (0.0%) Q2←Q10 0.73←0.47 (+55.32%) Q2←Q2 |
41.69←41.04 Q2←Q1 41.69←38.63 Q2←Q2 |
17.52←18.96 Q2←Q1 17.52←15.51 Q2←Q2 |
14.51←15.04 Q2←Q1 14.51←12.31 Q2←Q2 |
2.49←2.53 Q2←Q1 2.49←1.7 Q2←Q2 |
1.79←2.15 Q2←Q1 1.79←1.44 Q2←Q2 |
0.82 | |
| 114 三福化[上市][權] 中型股(10.07億) |
114 三福化[上市][權] 中型股(10.07億) |
135.0 (-1.1%) 55張 (-7.86%) ↗135.6 →135.3 ↘135.02 →139.25 短糾結 (0.0%) (-24.13%) |
1.12% -0.37% -1.1% -7.53% |
-0.01% -3.05% -1.78% 4.0% |
48.8 15.0,15.83 look 144.5,134.5 -1.13 |
53.03 49.25,48.26 169.0,102.0 -2.97 -0.11 |
48.88 42.86,65.13 (131.6, 138.5) 在中軌 137.5,133.0 0.33 (135.0, 5.24%) 帶寬窄 |
0.18% 0.06%% -1 -5 0 ↘ 4.48,4.49,4.48,4.48,4.48 (0.0%) |
平 ,買 ,買 買超:1/5 5.45% 賣超:1/5 7.27% 賣,平,買,買,買,平 |
(→0.56) 0 (0.56) 0 |
0 0.0 |
(↗29.83) 51 (29.81) 73 |
1 (連5買) 1.82 |
(→ 0.41) -6 (0.41) -6 |
-5 (連2賣) 9.09 |
→ 72.82,72.82 ↗ 11.72,11.72 |
N/A | N/A | N/A | N/A |
4.37% 0 |
30.27 (7.56,10.93,14.3) |
3.24 (1.35,1.64,1.92) |
2.79 | G Y! | 7.64 -2.38 4.17億(9月) 短跌破長 | 1.83 14.93 4.27億(8月) | -9.66 -18.32 3.72億(7月) |
2.66←2.66 (0.0%) Q2←Q1 2.66←1.56 (+70.51%) Q2←Q2 |
12.6←12.0 (+5.0%) Q2←Q1 12.6←15.47 (-18.55%) Q2←Q2 |
2.24←1.66←1.22←2.33 Q2←Q2 8.38←5.41←5.57←3.43 2022←2019 |
0.87←0.86 (+1.16%) Q2←Q1 0.87←2.34 (-62.82%) Q2←Q2 |
18.46←18.93 Q2←Q1 連5降 18.46←28.4 Q2←Q2 兩年新低 |
8.81←9.61 Q2←Q1 8.81←19.88 Q2←Q2 兩年新低 |
8.53←8.01 Q2←Q1 連2升 8.53←17.96 Q2←Q2 |
2.52←2.15 Q2←Q1 連2升 2.52←6.48 Q2←Q2 |
1.52←1.37 Q2←Q1 連2升 1.52←3.88 Q2←Q2 |
✔ | 1.37 | |
| 115 友輝[上櫃][權] 小型股(8.03億) |
115 友輝[上櫃][權] 小型股(8.03億) |
57.2 (2.88%) 9645張 (+178.69%) 短漲多 ↗53.0 ↗50.75 ↗49.35 ↗43.01 (13.72%) (223.82%) |
11.5% 15.32% 21.7% 55.01% |
15.91% 32.99% 45.84% 59.91% |
77.63 92.16,83.43 1.58 |
79.28 93.83,91.77 2.27 0.76 |
74.21 86.13,87.53 down (43.8, 54.9) 上軌上 0.5 (49.4, 25.34%) 帶寬大 |
3.2% 12.01%% -18 19 0 ↗ 7.33,7.36,7.44,9.9,9.81 (33.83%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 2.16% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.41) 77 (3.29) 380 |
-213 (連2買轉賣) 2.21 |
(↗ 0.24) 27 (0.2) 27 |
-2 (連2賣) 0.02 |
→ 66.5,66.5 ↘ 12.96,12.42 |
N/A | N/A | N/A | N/A N/A |
5.09% 0 |
21.19 (7.93,12.9,17.87) |
1.44 (0.54,0.77,1.0) |
2.1 | G Y! | 78.06 23.76 2.57億(8月) | 19.54 -6.66 2.08億(7月) | 16.31 -6.57 2.23億(6月) |
0.0←0.05 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.58←4.43 (+48.53%) Q2←Q1 6.58←6.97 (-5.6%) Q2←Q2 |
0.09←0.09←0.06←0.18 Q2←Q2 0.51←0.9←2.54←0.13 2022←2019 |
0.71←0.06 (+1083.33%) Q2←Q1 0.71←1.04 (-31.73%) Q2←Q2 |
29.27←21.19 Q2←Q1 連2升 29.27←28.87 Q2←Q2 兩年新高 |
13.56←1.77 Q2←Q1 13.56←16.36 Q2←Q2 |
19.29←2.07 Q2←Q1 連2升 19.29←17.07 Q2←Q2 |
4.06←0.29 Q2←Q1 連2升 4.06←3.76 Q2←Q2 兩年新高 |
2.98←0.24 Q2←Q1 連2升 2.98←2.68 Q2←Q2 |
0.37 | ||
| 116 亞昕[上櫃][CB] 大型股(47.65億) |
116 亞昕[上櫃][CB] 大型股(47.65億) |
26.7 (0.56%) 449張 (-60.64%) ↗26.34 ↗25.93 ↗26.25 ↗25.66 (3.09%) (37.94%) |
亞昕七 210.0 -2.47% | 2.89% 6.16% 0.95% 6.8% |
1.71% 4.05% 1.68% 8.76% |
58.07 75.38,53.33 27.5,26.15 -0.04 |
62.9 78.95,71.05 28.3,25.25 0.08 0.05 |
59.94 86.84,86.58 (25.3, 27.2) 上軌中軌間 26.8,26.3 0.05 (26.2, 7.51%) |
0.78% 0.1%% -169 0 0 ↘ 1.9,1.69,1.83,1.22,1.08 (-43.16%) |
賣 ,賣 ,賣 買超:1/5 13.81% 賣超:1/5 40.53% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.57) 417 (1.48) 340 |
100 (連3買) 22.27 |
(→ 0.0) -33 (0.0) -33 |
0 0.0 |
↘ 87.72,87.67 ↗ 3.38,3.4 |
N/A | N/A | N/A | N/A N/A |
2.43% 0.63 |
333.75 (6.93,10.09,13.26) |
1.48 (0.69,0.84,0.99) |
5.18 | G Y! | 1049.55 10.58 8.69億(8月) | 1028.05 2826.32 7.86億(7月) | -84.61 -44.27 0.27億(6月) |
65.86←60.32 (+9.18%) Q2←Q1 65.86←43.27 (+52.21%) Q2←Q2 |
1.31←0.88 (+48.86%) Q2←Q1 1.31←21.5 (-93.91%) Q2←Q2 |
0.02←0.02←0.05←0.26 Q2←Q2 0.34←0.16←0.59←0.66 2022←2019 |
-0.1←-0.15 (+33.33%) Q2←Q1 -0.1←0.72 (-113.89%) Q2←Q2 |
28.61←37.51 Q2←Q1 28.61←24.34 Q2←Q2 |
-40.11←-84.79 Q2←Q1 -40.11←13.98 Q2←Q2 |
-66.06←-58.89 Q2←Q1 連2降 -66.06←10.95 Q2←Q2 |
-0.9←-0.52 Q2←Q1 連2降 -0.9←2.53 Q2←Q2 |
-0.04←0.02 Q2←Q1 連2降 -0.04←0.62 Q2←Q2 |
0.13 | |
| 117 信驊[上櫃][期][權] 小型股(3.78億) |
117 信驊[上櫃][期][權] 小型股(3.78億) |
2750.0 (0.92%) 246張 (-52.52%) ↗2728.0 ↘2671.5 ↗2673.0 ↗2485.08 (-0.54%) (-47.1%) |
4.36% 4.56% 4.17% 9.34% |
2.88% 10.66% 4.64% 14.79% |
55.0 75.14,68.45 2980.0,2545.0 17.14 |
55.97 71.51,70.87 3270.0,2070.0 13.7 0.21 |
56.75 67.61,66.8 (2495.4, 2850.6) 靠中軌 2850.0,2740.0 0.17 (2673.0, 14.23%) |
12.61% 0.65%% -17 1 0 ↗ 3.72,3.0,3.29,3.79,3.61 (-2.96%) |
平 ,賣 ,賣 買超:3/5 10.52% 賣超:0/5 0% 買,賣,買,賣,賣,平 |
(↗9.32) 41 (9.22) 168 |
-1 (連3買轉賣) 0.41 |
(↘50.28) -272 (51.0) -88 |
17 (連2賣轉買) 6.91 |
(↘ 0.62) -17 (0.67) -17 |
3 (連2賣轉買) 1.22 |
↗ 37.05,37.4 ↗ 7.34,7.42 |
N/A | N/A | N/A | N/A |
1.64% 0 |
69.67 (23.05,35.04,47.03) |
32.1 (8.95,11.67,14.39) |
28.67 | G Y! | -39.53 5.05 2.43億(8月) | -45.79 2.37 2.32億(7月) | -55.21 0.29 2.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.8←6.69 (+1.64%) Q2←Q1 6.8←14.25 (-52.28%) Q2←Q2 |
0.63←0.06←0.9←0.11 Q2←Q2 1.2←0.93←0.87←0.84 2022←2019 |
4.53←4.37 (+3.66%) Q2←Q1 4.53←14.37 (-68.48%) Q2←Q2 |
65.63←64.24 Q2←Q1 65.63←65.18 Q2←Q2 |
31.61←31.29 Q2←Q1 31.61←48.71 Q2←Q2 |
35.34←27.83 Q2←Q1 35.34←39.53 Q2←Q2 |
7.72←4.99 Q2←Q1 7.72←17.44 Q2←Q2 |
4.12←3.19 Q2←Q1 4.12←10.09 Q2←Q2 |
✔ | 1.37 | |
| 118 宜鼎[上櫃][權] 小型股(8.84億) |
118 宜鼎[上櫃][權] 小型股(8.84億) |
307.0 (-0.16%) 558張 (-67.8%) →303.6 ↘304.15 ↗295.18 ↗286.58 (3.54%) (-8.61%) |
2.33% 0.66% 12.45% 0.99% |
4.0% 7.13% 2.27% 22.26% |
55.35 55.2,50.67 333.0,274.0 -2.4 |
64.1 73.0,67.28 366.0,238.0 6.91 0.52 |
60.31 72.29,75.33 (265.4, 324.9) 靠中軌 314.5,302.5 0.56 (295.2, 22.42%) 帶寬大 |
2.55% 0.63%% 11 -2 0 ↘ 10.17,9.96,10.76,9.73,9.78 (-3.83%) |
賣 ,賣 ,買 買超:1/5 2.69% 賣超:1/5 1.97% 買,賣,賣,買,賣,賣 (連2賣) |
(↗5.4) 97 (5.29) -2 |
0 0.0 |
(↗29.69) 152 (29.55) 110 |
23 (連5買) 4.12 |
(↗ 0.5) 41 (0.45) 41 |
-54 (連2買轉賣) 9.68 |
→ 49.71,49.7 ↘ 14.07,13.83 |
199.21(-35.11%) | N/A | N/A | N/A |
4.49% 0.2 |
17.73 (6.94,10.58,14.23) |
4.14 (2.17,2.87,3.57) |
3.15 | G Y! | -19.64 -2.3 6.41億(8月) | -28.24 6.22 6.56億(7月) | -32.42 -8.12 6.17億(6月) |
0.24←0.37 (-35.14%) Q2←Q1 0.24←0.29 (-17.24%) Q2←Q2 |
19.31←22.6 (-14.56%) Q2←Q1 19.31←28.67 (-32.65%) Q2←Q2 |
4.39←1.21←0.23←0.75 Q2←Q2 4.8←3.61←0.36←0.78 2022←2019 |
2.08←4.07 (-48.89%) Q2←Q1 連2降 2.08←5.26 (-60.46%) Q2←Q2 |
32.95←36.05 Q2←Q1 連2降 32.95←33.05 Q2←Q2 |
13.72←19.78 Q2←Q1 連3降 13.72←20.99 Q2←Q2 兩年新低 |
11.86←15.44 Q2←Q1 連3降 11.86←19.1 Q2←Q2 兩年新低 |
3.26←4.78 Q2←Q1 連4降 3.26←8.64 Q2←Q2 兩年新低 |
2.46←3.76 Q2←Q1 連3降 2.46←6.19 Q2←Q2 |
✔ | 0.94 | |
| 119 中光電[上櫃][期] 大型股(39.10億) |
119 中光電[上櫃][期] 大型股(39.10億) |
78.4 (0.38%) 1521張 (-8.3%) ↗77.88 ↘78.8 ↘80.78 ↗77.01 (2.08%) (-49.89%) |
0.9% -3.57% -4.74% 5.95% |
-2.95% 1.8% 3.51% 16.74% |
57.34 51.66,50.98 85.6,76.4 -0.14 |
61.57 80.76,80.14 85.6,65.5 1.21 -0.14 |
47.25 24.73,23.17 up (76.1, 85.5) 靠下軌 79.5,77.7 -0.6 (80.8, 12.35%) |
3.51% 0.39%% -29 7 0 ↘ 3.92,3.82,3.64,3.62,3.59 (-8.42%) |
買 ,賣 ,賣 買超:2/5 34.03% 賣超:1/5 7.56% 賣,賣,賣,買,賣,買 |
(↗7.5) 1246 (7.18) 546 |
461 (連4買) 30.31 |
(↘18.14) -673 (18.29) -1095 |
-140 (連2賣) 9.2 |
(→ 1.19) -33 (1.2) -33 |
-20 1.31 |
↘ 70.68,70.64 ↗ 14.01,14.07 |
N/A | N/A | N/A | N/A N/A |
5.74% 0 |
17.7 (4.68,8.06,11.44) |
1.38 (0.68,0.94,1.2) |
0.73 | G Y! | -15.16 1.28 34.45億(8月) | -17.96 -1.02 34.02億(7月) | -34.28 8.23 34.37億(6月) |
6.81←6.03 (+12.94%) Q2←Q1 6.81←4.72 (+44.28%) Q2←Q2 |
96.33←95.71 (+0.65%) Q2←Q1 96.33←125.71 (-23.37%) Q2←Q2 |
1.7←3.71←4.92←4.85 Q2←Q2 16.31←14.66←11.47←15.74 2022←2019 |
0.34←0.09 (+277.78%) Q2←Q1 0.34←1.12 (-69.64%) Q2←Q2 |
20.92←16.75 Q2←Q1 20.92←20.26 Q2←Q2 兩年新高 |
2.01←0.67 Q2←Q1 2.01←5.45 Q2←Q2 |
3.8←2.02 Q2←Q1 3.8←6.69 Q2←Q2 |
1.5←0.78 Q2←Q1 1.5←3.52 Q2←Q2 |
0.9←0.59 Q2←Q1 0.9←1.5 Q2←Q2 |
1.01 | ||
| 120 振發[上櫃] 中型股(14.38億) |
120 振發[上櫃] 中型股(14.38億) |
15.55 (-2.2%) 6383張 (-53.83%) 短漲多 ↗15.02 ↗14.1 ↗13.61 →14.24 (7.24%) (253.4%) |
17.8% 17.8% 15.61% -1.89% |
14.25% 9.2% 12.52% 13.84% |
59.41 49.58,30.53 15.8,15.25 -0.02 |
60.4 58.04,47.89 17.4,14.9 0.19 0.74 |
68.57 73.24,85.89 down (11.6, 15.6) 靠上軌 15.8,15.25 0.35 (13.6, 34.48%) 帶寬大 |
4.9% 4.44%% 405 -13 0 ↗ 9.23,10.36,11.34,12.43,13.56 (46.91%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 5.42% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.56) -465 (0.87) 443 |
-336 (連3賣) 5.26 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 57.43,57.87 ↘ 17.86,17.78 |
N/A | N/A | N/A | N/A N/A |
1.29% 0 |
23.56 (8.56,12.92,17.28) |
1.09 (0.74,0.91,1.08) |
1.33 | G Y! | -38.59 4.34 1.28億(8月) | -32.55 6.2 1.22億(7月) | -44.92 -0.95 1.15億(6月) |
0.03←0.0 (0%) Q2←Q1 0.03←0.0 Q2←Q2 |
3.32←3.75 (-11.47%) Q2←Q1 3.32←5.35 (-37.94%) Q2←Q2 |
0.03←0.04←0.09←0.08 Q2←Q2 0.26←0.43←0.6←1.16 2022←2019 |
-0.21←0.02 (-1150.0%) Q2←Q1 連2降 -0.21←0.1 (-310.0%) Q2←Q2 |
10.98←13.03 Q2←Q1 連2降 10.98←19.3 Q2←Q2 |
-7.54←0.91 Q2←Q1 連4降 -7.54←8.78 Q2←Q2 |
4.91←-0.02 Q2←Q1 4.91←14.11 Q2←Q2 |
0.78←0.0 Q2←Q1 0.78←3.82 Q2←Q2 |
0.61←0.02 Q2←Q1 0.61←2.57 Q2←Q2 |
1.28 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 121 新門[上櫃] 小型股(2.07億) |
121 新門[上櫃] 小型股(2.07億) |
76.4 (-2.43%) 281張 (-85.54%) ↗75.4 ↗66.53 ↗60.8 ↗50.54 (-0.26%) (-28.31%) |
9.61% 37.41% 39.42% 148.86% |
25.66% 51.17% 86.07% 120.24% |
84.74 87.92,90.48 down 3.23 |
82.65 88.83,90.56 down 4.74 1.6 |
76.28 78.2,80.2 down (43.2, 78.4) 靠上軌 82.7,60.3 2.06 (60.8, 81.48%) 帶寬大 |
32.41% 1.36%% 51 0 1 ↗ 9.07,11.06,10.62,11.55,12.53 (38.15%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,賣,賣,賣,買 (連3賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.29) -180 (1.16) 99 |
14 (連2賣轉買) 4.98 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 75.21,74.62 ↘ 16.11,15.62 |
56.82(-25.63%) | N/A | N/A | N/A N/A |
1.31% 0 |
80.42 (13.47,20.54,27.61) |
4.3 (1.25,1.77,2.29) |
6.88 | G Y! | -32.23 -31.47 0.14億(8月) | -0.74 -15.46 0.21億(7月) | 37.81 4.43 0.24億(6月) |
0.02←0.11 (-81.82%) Q2←Q1 0.02←0.01 (+100.0%) Q2←Q2 |
0.77←0.52 (+48.08%) Q2←Q1 0.77←0.57 (+35.09%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.01←0.05 2022←2019 |
0.19←0.19 (0.0%) Q2←Q10 0.19←0.24 (-20.83%) Q2←Q2 |
16.01←20.22 Q2←Q1 連2降 16.01←18.85 Q2←Q2 兩年新低 |
6.52←7.69 Q2←Q1 連2降 6.52←8.84 Q2←Q2 兩年新低 |
9.22←6.89 Q2←Q1 連2升 9.22←39.99 Q2←Q2 |
1.95←0.97 Q2←Q1 連2升 1.95←6.34 Q2←Q2 |
1.56←0.82 Q2←Q1 連2升 1.56←5.94 Q2←Q2 |
0.16 | ||
| 122 高技[上櫃][權] 小型股(9.30億) |
122 高技[上櫃][權] 小型股(9.30億) |
92.2 (0.99%) 1946張 (-50.11%) ↗90.42 ↗88.16 ↗88.15 ↗97.05 (2.44%) (69.55%) |
8.22% 6.84% 0.77% 1.77% |
4.59% -5.0% 6.11% 33.03% |
58.62 24.7,21.2 up 117.0,83.9 -2.21 |
65.64 68.28,65.98 117.5,76.2 4.2 0.12 |
54.23 77.57,81.9 down (82.9, 93.4) 靠上軌 96.4,91.5 1.11 (88.1, 12.67%) |
2.6% 2.09%% -163 14 0 ↗ 15.71,16.41,17.82,18.07,17.37 (10.57%) |
買 ,買 ,買 買超:1/5 2.21% 賣超:2/5 3.13% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗0.15) 140 (0.0) 0 |
140 7.19 |
(↘10.8) -1391 (12.66) 1261 |
7 (連2賣轉買) 0.36 |
(↗ 0.82) 347 (0.45) 347 |
57 2.93 |
↗ 39.93,40.53 ↗ 27.74,27.74 |
79.73(-13.52%) | N/A | 111.1(20.5%) | N/A N/A |
3.58% 0 |
20.35 (8.91,12.91,16.9) |
3.71 (1.7,2.2,2.7) |
2.13 | G Y! | 34.1 -12.14 3.53億(8月) | 53.09 5.43 新高 4.02億(7月) | 57.66 1.35 3.81億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
11.01←10.15 (+8.47%) Q2←Q1 11.01←7.25 (+51.86%) Q2←Q2 |
0.38←0.37←0.17←0.43 Q2←Q2 1.58←4.55←1.4←1.63 2022←2019 |
1.38←1.29 (+6.98%) Q2←Q1 連3升 1.38←0.74 (+86.49%) Q2←Q2 |
20.05←20.7 Q2←Q1 20.05←18.1 Q2←Q2 |
14.57←14.66 Q2←Q1 14.57←11.55 Q2←Q2 |
12.81←11.06 Q2←Q1 連2升 12.81←13.5 Q2←Q2 |
5.89←4.64 Q2←Q1 連2升 5.89←4.22 Q2←Q2 兩年新高 |
3.34←2.82 Q2←Q1 連2升 3.34←2.6 Q2←Q2 |
✔ | 0.85 | |
| 123 佶優[上櫃][權] 中型股(14.88億) |
123 佶優[上櫃][權] 中型股(14.88億) |
24.65 (-1.2%) 4286張 (+52.76%) ↗24.47 ↗23.06 ↗22.66 ↗23.13 (-0.4%) (-25.52%) |
7.17% 18.51% 3.57% 13.33% |
8.78% 6.57% 11.09% 29.53% |
60.3 71.55,51.76 25.3,24.15 -0.06 |
64.05 87.96,88.56 down 40.5,19.45 0.71 0.21 |
61.05 77.57,81.62 down (19.9, 25.4) 靠上軌 24.75,24.15 0.41 (22.7, 27.64%) 帶寬大 |
3.86% 2.88%% -12 -8 0 ↗ 14.98,15.01,15.47,15.38,15.34 (2.4%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 4.25% 買,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.95) -342 (6.97) 290 |
-123 2.87 |
(↗ 0.79) 251 (0.62) 251 |
118 (連4買) 2.75 |
↗ 48.93,49.04 ↗ 20.67,20.82 |
N/A | N/A | N/A | N/A N/A |
2.03% 0 |
70.43 (10.69,24.29,37.88) |
1.84 (0.66,0.77,0.88) |
0.68 | G Y! | -5.37 -2.14 4.61億(9月) | 3.4 4.78 4.71億(8月) | -5.02 -4.24 4.5億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.51←13.31 (+1.5%) Q2←Q1 13.51←16.38 (-17.52%) Q2←Q2 |
0.27←0.01←0.14←0.03 Q2←Q2 0←0.26←0.11←0.05 2022←2019 |
-0.02←0.09 (-122.22%) Q2←Q1 連2降 -0.02←0.09 (-122.22%) Q2←Q2 |
9.01←8.92 Q2←Q1 連2升 9.01←9.2 Q2←Q2 |
0.99←1.69 Q2←Q1 0.99←2.42 Q2←Q2 兩年新低 |
1.05←0.68 Q2←Q1 連2升 1.05←1.28 Q2←Q2 |
0.64←0.4 Q2←Q1 連2升 0.64←0.93 Q2←Q2 |
0.58←0.44 Q2←Q1 連2升 0.58←0.6 Q2←Q2 |
0.95 | ||
| 124 瀚宇博[上市][權] 大型股(52.84億) |
124 瀚宇博[上市][權] 大型股(52.84億) |
59.2 (-0.5%) 2352張 (-11.49%) ↗59.48 ↘59.32 ↗59.53 ↗53.98 (-0.34%) (-26.42%) |
0.51% -0.34% 0.68% 23.59% |
-0.55% 9.67% 23.49% 46.17% |
77.08 83.44,83.39 0.62 |
73.14 92.21,94.53 down 2.98 0.14 |
55.53 43.75,54.38 (57.6, 61.5) 靠中軌 60.7,57.1 -0.34 (59.5, 6.77%) |
2.62% 0.45%% -34 2 0 ↘ 8.01,7.87,7.91,7.91,7.88 (-1.62%) |
買 ,買 ,買 買超:2/5 21.63% 賣超:2/5 11.35% 賣,買,買,買,賣,買 |
(↗7.31) 1545 (7.02) 1974 |
553 (連50買) 23.51 |
(↗16.21) -408 (16.18) -624 |
-86 (連3賣) 3.66 |
(→ 0.25) -20 (0.25) -20 |
-31 (連2賣) 1.32 |
↗ 76.0,76.25 → 8.51,8.51 |
N/A | N/A | N/A | N/A N/A |
4.05% 0 |
9.72 (4.29,6.56,8.83) |
1.11 (0.53,0.74,0.96) |
0.7 | G Y! | -4.32 -0.19 39.6億(8月) 短突破長 | -5.05 14.16 39.68億(7月) | -16.3 -7.0 34.76億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.17 Q2←Q2 |
107.94←103.3 (+4.49%) Q2←Q1 107.94←115.89 (-6.86%) Q2←Q2 |
3.01←3.5←1.99←2.02 Q2←Q2 11.13←21.86←15.73←16.86 2022←2019 |
0.81←1.49 (-45.64%) Q2←Q1 0.81←0.4 (+102.5%) Q2←Q2 |
22.98←23.43 Q2←Q1 22.98←17.97 Q2←Q2 |
13.36←15.08 Q2←Q1 13.36←9.32 Q2←Q2 |
10.87←9.17 Q2←Q1 連2升 10.87←9.06 Q2←Q2 |
2.85←2.32 Q2←Q1 連2升 2.85←2.68 Q2←Q2 |
1.65←1.36 Q2←Q1 連2升 1.65←1.45 Q2←Q2 |
0.72 | ||
| 125 遠雄[上市] 大型股(78.16億) |
125 遠雄[上市] 大型股(78.16億) |
58.4 (-0.51%) 574張 (+27.72%) ↗58.18 ↗57.78 ↗57.47 ↘57.29 (1.04%) (-8.11%) |
1.39% 1.92% 2.82% -3.31% |
1.62% 1.94% -1.22% 1.35% |
50.99 57.38,41.67 59.4,54.9 -0.07 |
50.86 60.29,50.14 63.3,54.9 -0.74 0.1 |
59.33 68.97,88.27 down (56.3, 58.6) 靠上軌 58.6,57.9 0.15 (57.5, 4.09%) 帶寬窄 |
0.43% 0.07%% 10 0 0 ↗ 0.11,0.11,0.11,0.11,0.12 (9.09%) |
賣 ,買 ,買 買超:1/5 8.01% 賣超:1/5 7.67% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↗6.29) 197 (6.27) 313 |
51 8.89 |
(↘5.95) -372 (6.1) -547 |
-202 (連13賣) 35.19 |
(↗ 5.25) 315 (5.21) 315 |
109 (連3買) 18.99 |
↘ 87.95,87.9 ↗ 4.33,4.35 |
N/A | 38.59(-33.92%) | N/A | N/A N/A |
8.56% 0 |
11.04 (5.43,8.59,11.76) |
1.05 (0.61,0.79,0.98) |
2.16 | G Y! | -15.24 5.32 15.24億(8月) | -11.74 123.06 14.46億(7月) | -61.86 654.34 6.48億(6月) |
92.81←75.07 (+23.63%) Q2←Q1 92.81←99.65 (-6.86%) Q2←Q2 |
10.14←58.03 (-82.53%) Q2←Q1 10.14←48.89 (-79.26%) Q2←Q2 |
0.1←0.11←0.18←0.12 Q2←Q2 0.65←0.67←0.52←0.04 2022←2019 |
-0.07←1.43 (-104.9%) Q2←Q1 連2降 -0.07←1.25 (-105.6%) Q2←Q2 |
23.43←30.21 Q2←Q1 連3降 23.43←35.6 Q2←Q2 兩年新低 |
-0.25←22.48 Q2←Q1 連3降 -0.25←26.98 Q2←Q2 兩年新低 |
0.78←18.99 Q2←Q1 連3降 0.78←20.8 Q2←Q2 兩年新低 |
0.02←2.49 Q2←Q1 連2降 0.02←2.37 Q2←Q2 兩年新低 |
0.03←1.2 Q2←Q1 連2降 0.03←1.1 Q2←Q2 |
0.1 | ||
| 126 順天[上市] 中型股(28.05億) |
126 順天[上市] 中型股(28.05億) |
25.0 (-0.2%) 61張 (+29.64%) →25.0 ↘25.06 ↗25.13 ↘25.57 (0.2%) (-3.92%) |
0.0% -1.19% 1.21% -6.02% |
-0.52% -2.23% -4.73% -1.46% |
44.63 50.0,47.64 25.65,24.3 -0.17 |
49.79 43.82,41.12 27.5,23.05 -0.08 0.02 |
44.69 33.33,29.37 up (24.7, 25.6) 靠中軌 25.4,24.8 0.01 (25.1, 3.64%) 帶寬窄 |
0.0% 0.02%% 0 0 0 → 1.18,1.18,1.18,1.18,1.18 (0.0%) |
平 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.43) 13 (1.43) -15 |
2 (連3買) 3.28 |
(→ 0.05) -3 (0.05) -3 |
-3 4.92 |
↗ 86.94,86.95 → 2.47,2.47 |
N/A | N/A | N/A | N/A N/A |
6.0% 0.6 |
54.35 (6.34,9.75,13.16) |
1.44 (0.87,1.11,1.35) |
1.19 | G Y! | 2228.83 91.23 新高 24.83億(8月) | 851.86 262.32 12.98億(7月) | 16.15 612.94 3.58億(6月) |
27.14←23.66 (+14.71%) Q2←Q1 27.14←21.31 (+27.36%) Q2←Q2 |
5.06←3.4 (+48.82%) Q2←Q1 5.06←16.69 (-69.68%) Q2←Q2 |
0.01←0.01←0←0.01 Q2←Q2 0.02←0.03←0.05←0.07 2022←2019 |
0.12←-0.01 (+1300.0%) Q2←Q1 0.12←0.77 (-84.42%) Q2←Q2 |
24.27←24.85 Q2←Q1 24.27←21.48 Q2←Q2 |
8.29←-0.43 Q2←Q1 8.29←13.44 Q2←Q2 |
5.82←-1.74 Q2←Q1 5.82←13.55 Q2←Q2 |
0.63←-0.12 Q2←Q1 0.63←4.78 Q2←Q2 |
0.19←-0.01 Q2←Q1 0.19←1.36 Q2←Q2 |
0.16 | ||
| 127 中連[上櫃] 中型股(10.88億) |
127 中連[上櫃] 中型股(10.88億) |
44.35 (-1.44%) 7張 (+50.45%) ↘45.13 ↘45.39 ↘45.64 ↘46.99 (-2.53%) (4.12%) |
-3.17% -3.06% -3.59% -9.4% |
-2.83% -5.62% -8.04% -11.3% |
24.84 0.97,4.95 look 45.2,39.0 -0.1 |
31.76 0.27,2.03 look 48.0,43.7 -1.28 -0.17 |
20.03 2.27,19.81 look (44.8, 46.5) 下軌下 45.0,43.7 -0.06 (45.6, 3.79%) 帶寬窄 |
0.0% 0.01%% 0 0 0 ↘ 0.35,0.34,0.34,0.34,0.34 (-2.86%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,賣,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→10.42) 0 (10.42) 1 |
0 0.0 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
→ 65.78,65.78 ↘ 8.31,8.29 |
N/A | N/A | N/A | N/A N/A |
4.51% 0 |
53.43 (4.65,7.59,10.53) |
2.23 (1.63,1.8,1.98) |
29.99 | G Y! | -0.68 1.02 0.13億(8月) | -0.52 0.17 0.13億(7月) | -0.44 0.34 0.13億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.4←0.4 (0.0%) Q2←Q1 0.4←0.4 (0.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0.1 2022←2019 |
0.19←0.19 (0.0%) Q2←Q10 0.19←0.19 (0.0%) Q2←Q2 |
81.4←81.74 Q2←Q1 81.4←81.91 Q2←Q2 |
67.89←64.57 Q2←Q1 67.89←67.33 Q2←Q2 |
56.26←54.2 Q2←Q1 56.26←57.48 Q2←Q2 |
1.04←0.97 Q2←Q1 1.04←0.88 Q2←Q2 |
0.84←0.79 Q2←Q1 0.84←0.67 Q2←Q2 |
0.17 | ||
| 128 鳳凰[上市][權] 小型股(7.38億) |
128 鳳凰[上市][權] 小型股(7.38億) |
63.8 (-1.24%) 684張 (+39.24%) ↘65.14 ↘65.5 ↘67.01 ↘75.02 (-2.74%) (-7.78%) |
-2.15% -3.63% -8.73% -33.4% |
-4.79% -14.96% -21.33% -8.92% |
37.64 0.59,2.28 look 67.6,59.2 -3.51 |
50.02 23.2,27.2 look 81.0,44.25 -1.01 -0.51 |
30.76 4.17,16.58 look (63.5, 70.5) 靠下軌 64.0,63.7 0.19 (67.0, 11.02%) |
11.08% 0.93%% -23 -36 0 ↗ 25.46,25.36,25.41,25.58,25.45 (-0.04%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 10.23% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.41) 0 (0.41) 0 |
0 0.0 |
(↘6.67) -254 (7.04) -56 |
-90 (連2賣) 13.16 |
(→ 0.59) 1 (0.59) 1 |
1 0.15 |
↘ 42.05,41.73 → 32.38,32.37 |
N/A | N/A | N/A | N/A |
0.47% 0 |
71.69 (12.44,19.79,27.14) |
3.53 (1.94,2.08,2.22) |
3.07 | G Y! | 2211.95 -25.96 2.25億(8月) | 2959.36 54.48 新高 3.04億(7月) | 3142.34 24.42 1.97億(6月) |
4.24←2.65 (+60.0%) Q2←Q1 4.24←0.21 (+1919.05%) Q2←Q2 |
5.13←3.49 (+46.99%) Q2←Q1 5.13←0.24 (+2037.5%) Q2←Q2 |
0.54←0.22←0.48←0.39 Q2←Q2 1.43←0.97←0.12←0.03 2022←2019 |
0.45←0.49 (-8.16%) Q2←Q1 0.45←-0.1 (-550.0%) Q2←Q2 |
16.14←20.56 Q2←Q1 16.14←36.85 Q2←Q2 兩年新低 |
8.22←9.88 Q2←Q1 8.22←-68.92 Q2←Q2 |
12.88←-2.87 Q2←Q1 連2升 12.88←-179.49 Q2←Q2 |
5.03←-0.8 Q2←Q1 5.03←-3.12 Q2←Q2 兩年新高 |
2.33←-0.26 Q2←Q1 2.33←-1.54 Q2←Q2 |
0.72 | ||
| 129 迎廣[上市][注][處] 小型股(8.87億) |
129 迎廣[上市][注][處] 小型股(8.87億) |
47.6 (9.93%) 9631張 (-67.14%) ↗41.23 ↗36.32 ↗35.21 ↗30.73 (24.28%) (74.25%) |
36.59% 53.05% 23.8% 88.51% |
35.19% 54.9% 102.81% 152.92% |
76.28 100.0,85.75 1.62 |
86.78 100.0,95.42 3.37 1.54 |
76.7 100.0,95.39 (25.9, 44.5) 上軌上 1.33 (35.2, 71.81%) 帶寬大 |
55.64% 10.86%% 191 801 2 ↗ 13.5,15.36,16.05,15.46,16.33 (20.96%) |
買 ,買 ,買 買超:1/5 2.54% 賣超:0/5 0% 賣,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.01) 965 (5.9) 676 |
1076 (連2買) 11.17 |
(↗ 0.24) -31 (0.28) -31 |
-100 1.04 |
↗ 70.07,70.74 ↘ 13.74,13.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
528.89 (4.14,5.62,7.1) |
3.91 (0.97,1.23,1.49) |
1.93 | G Y! | 20.09 21.68 新高 2.47億(8月) | -13.34 10.43 2.03億(7月) | -14.47 -1.83 1.84億(6月) |
0.44←0.18 (+144.44%) Q2←Q1 0.44←0.17 (+158.82%) Q2←Q2 |
5.3←4.67 (+13.49%) Q2←Q1 5.3←6.11 (-13.26%) Q2←Q2 |
0.35←0.09←0.26←0.39 Q2←Q2 1.8←4.39←5.96←0.26 2022←2019 |
-0.11←-0.37 (+70.27%) Q2←Q1 -0.11←-0.02 (+450.0%) Q2←Q2 |
19.24←14.38 Q2←Q1 19.24←18.79 Q2←Q2 |
-1.73←-7.16 Q2←Q1 -1.73←-0.98 Q2←Q2 |
-1.5←-9.57 Q2←Q1 -1.5←2.53 Q2←Q2 |
-0.73←-4.01 Q2←Q1 -0.73←1.45 Q2←Q2 |
-0.02←-1.1 Q2←Q1 -0.02←0.57 Q2←Q2 |
0.91 | ||
| 130 擎邦[上櫃] 小型股(7.44億) |
130 擎邦[上櫃] 小型股(7.44億) |
45.25 (-0.98%) 1432張 (-26.24%) ↗46.08 ↘47.04 ↘51.04 ↘46.34 (-2.9%) (-63.75%) |
-2.9% -9.5% -19.48% -2.58% |
-11.34% -2.35% 7.76% 49.29% |
55.17 31.25,38.92 47.5,39.6 -0.66 |
78.45 69.98,79.19 2.55 -1.04 |
39.44 8.03,11.91 look (42.3, 59.7) 靠下軌 45.95,45.2 -1.01 (51.0, 41.13%) 帶寬大 |
1.39% 1.93%% 75 -30 27 ↗ 29.88,30.9,32.58,33.29,33.7 (12.78%) |
賣 ,賣 ,賣 買超:1/5 1.74% 賣超:1/5 7.33% 賣,賣,賣,賣,賣,賣 (連14賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.72) -1093 (7.2) -6067 |
-187 (連8賣) 13.06 |
(↗ 0.76) 31 (0.72) 31 |
5 0.35 |
↘ 52.51,45.89 ↗ 17.8,20.23 |
41.9(-7.4%) | N/A | N/A | N/A N/A |
1.99% 0.3 |
15.71 (6.1,9.41,12.73) |
2.43 (0.59,0.71,0.83) |
0.78 | G Y! | 242.67 4.44 新高 4.78億(8月) | 124.75 11.18 4.58億(7月) | 90.27 -10.17 4.12億(6月) |
10.71←8.15 (+31.41%) Q2←Q1 10.71←2.27 (+371.81%) Q2←Q2 |
12.88←10.12 (+27.27%) Q2←Q1 12.88←5.58 (+130.82%) Q2←Q2 |
0.04←0←0←0.01 Q2←Q2 0.03←0.02←0.1←0.02 2022←2019 |
1.1←0.74 (+48.65%) Q2←Q1 連5升 1.1←0.29 (+279.31%) Q2←Q2 |
9.74←8.9 Q2←Q1 9.74←8.38 Q2←Q2 |
7.69←6.58 Q2←Q1 連5升 7.69←5.27 Q2←Q2 兩年新高 |
5.85←5.72 Q2←Q1 連2升 5.85←5.42 Q2←Q2 |
5.62←4.44 Q2←Q1 連5升 5.62←2.54 Q2←Q2 兩年新高 |
2.04←1.61 Q2←Q1 連5升 2.04←1.18 Q2←Q2 |
1.2 | ||
| 131 廣運[上櫃] 中型股(24.90億) |
131 廣運[上櫃] 中型股(24.90億) |
63.2 (0.96%) 3448張 (-24.93%) ↗63.36 ↗62.11 ↘64.74 ↘74.12 (-1.56%) (-20.55%) |
1.94% 4.46% -19.9% -19.39% |
-2.38% -14.73% 8.48% 49.13% |
52.84 9.22,12.06 look 64.3,58.6 -2.7 |
66.99 46.86,54.17 108.5,34.0 4.11 -1.09 |
42.52 57.5,61.67 (53.4, 76.1) 靠中軌 64.3,61.2 0.44 (64.7, 42.51%) 帶寬大 |
2.96% 1.38%% -128 98 0 ↗ 28.97,29.6,29.89,29.46,29.25 (0.97%) |
買 ,買 ,買 買超:1/5 2.67% 賣超:0/5 0% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗3.76) -506 (3.58) 229 |
879 (連3賣轉買) 25.49 |
(↗ 0.8) -42 (0.81) -42 |
0 0.0 |
↘ 35.39,35.32 ↘ 34.28,34.22 |
N/A | N/A | N/A | N/A |
2.56% 0 |
33.8 (2.38,10.16,17.94) |
4.52 (0.57,0.82,1.07) |
2.66 | G Y! | -1.27 -15.81 5.03億(8月) | 16.83 -0.55 5.97億(7月) | 17.9 0.4 新高 6.0億(6月) |
19.89←22.51 (-11.64%) Q2←Q1 19.89←30.39 (-34.55%) Q2←Q2 |
17.11←13.39 (+27.78%) Q2←Q1 17.11←13.51 (+26.65%) Q2←Q2 |
2.07←1.05←0.71←-2.34 Q2←Q2 2.57←10.96←7.24←5.27 2022←2019 |
0.58←0.13 (+346.15%) Q2←Q1 連2升 0.58←0.45 (+28.89%) Q2←Q2 |
25.49←20.34 Q2←Q1 連2升 25.49←17.15 Q2←Q2 兩年新高 |
9.77←3.38 Q2←Q1 連2升 9.77←4.32 Q2←Q2 兩年新高 |
12.77←5.96 Q2←Q1 12.77←9.23 Q2←Q2 兩年新高 |
4.13←1.49 Q2←Q1 4.13←2.67 Q2←Q2 兩年新高 |
2.12←0.81 Q2←Q1 2.12←1.18 Q2←Q2 |
1.44 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 132 信音[上櫃] 中型股(11.73億) |
132 信音[上櫃] 中型股(11.73億) |
28.65 (-1.55%) 429張 (-9.92%) ↘29.03 ↘29.25 ↘30.09 ↘31.04 (-2.05%) (-39.71%) |
0.0% -5.6% -10.75% -9.34% |
-4.79% -7.7% 0.74% 15.94% |
50.55 2.24,11.54 look 29.55,28.5 -0.56 |
57.35 58.41,66.76 32.6,18.75 0.68 -0.54 |
39.31 5.0,19.44 look (27.9, 32.2) 靠下軌 29.35,28.6 -0.11 (30.1, 15.41%) |
0.37% 0.37%% 44 1 0 ↘ 20.59,20.31,19.44,19.46,19.61 (-4.76%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.74% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.84) 4 (5.86) 253 |
-140 (連2賣) 32.63 |
(→ 0.21) -18 (0.23) -18 |
-18 4.2 |
↘ 44.33,43.67 ↗ 18.13,18.29 |
20.05(-30.02%) | N/A | N/A | N/A N/A |
4.19% 0 |
17.69 (7.2,11.41,15.62) |
2.35 (1.01,1.15,1.29) |
0.94 | G Y! | -2.2 10.1 3.42億(8月) | -7.78 7.91 3.1億(7月) | -20.71 -9.84 2.88億(6月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.18 (-83.33%) Q2←Q2 |
8.79←8.22 (+6.93%) Q2←Q1 8.79←9.67 (-9.1%) Q2←Q2 |
0.34←0.31←0.33←0.39 Q2←Q2 1.34←2.15←1.6←1.48 2022←2019 |
0.32←0.47 (-31.91%) Q2←Q1 0.32←0.27 (+18.52%) Q2←Q2 |
26.74←28.83 Q2←Q1 26.74←25.86 Q2←Q2 |
9.09←10.94 Q2←Q1 9.09←8.68 Q2←Q2 |
6.71←7.57 Q2←Q1 6.71←9.07 Q2←Q2 |
2.88←2.98 Q2←Q1 2.88←4.42 Q2←Q2 |
1.44←1.53 Q2←Q1 1.44←2.17 Q2←Q2 |
0.89 | ||
| 133 茂達[上櫃] 小型股(7.46億) |
133 茂達[上櫃] 小型股(7.46億) |
146.5 (1.03%) 276張 (-54.66%) ↗144.7 ↘144.2 →148.18 ↘142.83 (2.09%) (-13.7%) |
3.53% 0.34% -2.01% -3.3% |
-1.13% 2.57% -3.97% 3.27% |
49.44 38.1,35.45 154.5,141.5 -0.4 |
49.71 54.44,49.18 206.5,122.5 -2.48 0.0 |
53.48 42.86,40.95 (139.4, 156.9) 靠中軌 147.5,140.5 -0.55 (148.2, 12.55%) |
1.86% 0.37%% 5 -5 0 ↘ 16.45,16.3,16.44,16.13,16.16 (-1.76%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.44% 賣,賣,買,買,賣,買 |
(↗3.67) 40 (3.62) 0 |
0 0.0 |
(↗10.9) -295 (10.99) -192 |
-26 (連3賣) 9.42 |
(↗ 1.71) 23 (1.68) 23 |
-13 (連2買轉賣) 4.71 |
↘ 27.69,27.07 ↗ 31.94,32.13 |
N/A | N/A | N/A | N/A |
6.14% 0 |
21.96 (7.36,11.04,14.73) |
3.77 (1.9,2.46,3.02) |
2.28 | G Y! | 11.18 6.73 4.96億(8月) | -12.71 5.39 4.64億(7月) | -28.32 -0.66 4.41億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.18←11.08 (+18.95%) Q2←Q1 13.18←20.51 (-35.74%) Q2←Q2 |
0.55←0.66←0.46←0.41 Q2←Q2 1.55←1.3←2.69←1.52 2022←2019 |
1.21←1.04 (+16.35%) Q2←Q1 1.21←4.3 (-71.86%) Q2←Q2 |
31.31←30.3 Q2←Q1 31.31←43.3 Q2←Q2 |
11.15←9.35 Q2←Q1 11.15←26.11 Q2←Q2 |
10.85←7.74 Q2←Q1 10.85←22.85 Q2←Q2 |
4.02←2.26 Q2←Q1 連2升 4.02←13.45 Q2←Q2 |
2.32←1.43 Q2←Q1 連2升 2.32←7.08 Q2←Q2 |
✔ | 1.87 | |
| 134 禾昌[上櫃] 小型股(5.50億) |
134 禾昌[上櫃] 小型股(5.50億) |
35.8 (1.7%) 526張 (-63.59%) ↘36.95 ↗36.58 ↘36.49 ↗33.95 (-4.53%) (-29.72%) |
-6.77% 1.7% -5.67% 31.86% |
-1.89% 5.45% 18.19% 27.63% |
60.75 66.44,71.64 37.7,33.9 0.44 |
56.78 70.45,70.3 36.9,30.3 1.12 -0.27 |
50.21 34.51,43.07 (34.4, 38.6) 靠中軌 36.7,35.65 -0.16 (36.5, 12.21%) |
0.87% 0.96%% -51 -6 0 ↘ 16.16,16.6,16.68,16.28,15.91 (-1.55%) |
買 ,買 ,買 買超:3/5 20.49% 賣超:0/5 0% 買,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.58) 107 (2.38) -84 |
185 35.17 |
(↗ 0.71) 8 (0.69) 8 |
0 0.0 |
↗ 40.9,41.23 ↘ 24.15,23.4 |
N/A | N/A | N/A | N/A N/A |
3.07% 0 |
66.3 (4.82,12.53,20.25) |
1.84 (0.89,1.36,1.83) |
1.14 | G Y! | 6.98 -10.36 1.59億(9月) | 9.95 11.84 1.77億(8月) | 1.1 2.82 1.59億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.69←3.88 (+20.88%) Q2←Q1 4.69←5.43 (-13.63%) Q2←Q2 |
0.4←0.29←0.46←0.68 Q2←Q2 2.09←2.31←1.88←1.96 2022←2019 |
0.54←-0.24 (+325.0%) Q2←Q1 連2升 0.54←0.69 (-21.74%) Q2←Q2 |
32.39←23.27 Q2←Q1 連2升 32.39←30.64 Q2←Q2 兩年新高 |
6.63←-4.51 Q2←Q1 連2升 6.63←7.31 Q2←Q2 |
12.75←-3.0 Q2←Q1 連2升 12.75←10.29 Q2←Q2 兩年新高 |
5.53←-1.06 Q2←Q1 連2升 5.53←5.1 Q2←Q2 兩年新高 |
2.91←-0.46 Q2←Q1 連2升 2.91←2.36 Q2←Q2 |
0.76 | ||
| 135 欣技[上櫃] 小型股(6.85億) |
135 欣技[上櫃] 小型股(6.85億) |
23.95 (-1.44%) 237張 (+94.08%) ↘24.42 ↘24.46 ↘25.22 ↘26.41 (-2.64%) (-14.01%) |
-2.44% -2.64% -11.62% -20.96% |
-5.04% -9.31% -19.47% -0.25% |
40.75 1.14,4.13 look 26.95,23.9 -0.93 |
53.05 37.63,41.18 28.45,21.4 0.38 -0.71 |
33.72 3.77,9.95 look (23.5, 27.0) 靠下軌 24.2,23.15 -0.05 (25.2, 14.89%) |
14.48% 0.35%% 21 0 0 ↘ 14.03,13.74,13.73,13.71,13.84 (-1.35%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘7.35) -147 (7.58) -103 |
-86 (連2賣) 36.29 |
(→ 0.1) 0 (0.1) 0 |
0 0.0 |
↗ 41.99,42.13 → 26.03,26.02 |
15.38(-35.78%) | N/A | N/A | N/A N/A |
2.51% 0 |
38.63 (12.19,21.35,30.52) |
2.09 (1.2,1.64,2.08) |
1.14 | G Y! | 9.78 10.5 0.93億(8月) | -22.72 -20.25 0.84億(7月) | -5.77 23.95 1.05億(6月) |
0.42←0.4 (+5.0%) Q2←Q1 0.42←0.31 (+35.48%) Q2←Q2 |
3.14←4.67 (-32.76%) Q2←Q1 3.14←3.09 (+1.62%) Q2←Q2 |
0.02←0.06←-0.02←0.04 Q2←Q2 0.05←0.09←0.12←0.19 2022←2019 |
-0.29←0.51 (-156.86%) Q2←Q1 -0.29←0.07 (-514.29%) Q2←Q2 |
35.08←34.58 Q2←Q1 35.08←37.42 Q2←Q2 |
-7.44←9.26 Q2←Q1 -7.44←2.25 Q2←Q2 兩年新低 |
-4.07←7.33 Q2←Q1 -4.07←2.38 Q2←Q2 兩年新低 |
-1.58←4.16 Q2←Q1 -1.58←0.93 Q2←Q2 兩年新低 |
-0.92←2.57 Q2←Q1 -0.92←0.64 Q2←Q2 |
1.28 | ||
| 136 捷波[上櫃] 小型股(7.50億) |
136 捷波[上櫃] 小型股(7.50億) |
39.65 (-0.75%) 259張 (-82.85%) ↗39.23 ↗38.91 ↗39.04 ↗40.34 (2.45%) (219.21%) |
2.85% 2.19% 2.19% 2.85% |
1.56% -1.71% 4.45% 22.95% |
55.99 17.66,13.87 up 39.75,38.75 -0.59 |
61.31 54.77,52.56 53.4,38.75 0.91 0.15 |
54.62 35.35,35.02 (38.0, 40.1) 靠上軌 40.3,39.3 0.14 (39.0, 5.53%) 帶寬窄 |
0.19% 0.35%% -12 -2 0 ↗ 11.11,11.07,11.19,11.34,11.27 (1.44%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.34% 平,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.02) 138 (3.81) 90 |
62 23.94 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 42.43,42.43 ↘ 19.61,19.51 |
N/A | N/A | N/A | N/A N/A |
6.31% 0 |
16.32 (4.85,7.73,10.61) |
2.24 (0.99,1.16,1.33) |
2.16 | G Y! | -8.0 8.94 1.27億(8月) | -22.87 16.16 1.17億(7月) | -22.69 -18.3 1.0億(6月) |
0.51←0.37 (+37.84%) Q2←Q1 0.51←0.48 (+6.25%) Q2←Q2 |
3.06←3.01 (+1.66%) Q2←Q1 3.06←4.28 (-28.5%) Q2←Q2 |
0←0←0.02←0.03 Q2←Q2 0.07←0.17←0.9←0.03 2022←2019 |
0.24←0.19 (+26.32%) Q2←Q1 0.24←0.61 (-60.66%) Q2←Q2 |
36.4←33.4 Q2←Q1 36.4←34.01 Q2←Q2 |
10.01←8.55 Q2←Q1 10.01←15.13 Q2←Q2 |
10.58←6.04 Q2←Q1 10.58←14.62 Q2←Q2 |
2.3←1.23 Q2←Q1 2.3←4.48 Q2←Q2 |
1.76←0.99 Q2←Q1 1.76←3.14 Q2←Q2 |
0.95 | ||
| 137 統振[上櫃][權] 小型股(8.97億) |
137 統振[上櫃][權] 小型股(8.97億) |
57.4 (0.0%) 516張 (-49.6%) ↗56.62 ↗55.96 ↗55.69 ↗51.98 (4.36%) (62.14%) |
4.36% 3.24% 1.59% 31.65% |
3.07% 10.43% 25.05% 41.45% |
65.92 67.4,62.91 65.5,56.4 0.6 |
70.35 78.31,79.65 65.5,56.4 2.08 0.08 |
57.52 77.27,86.53 down (52.8, 58.5) 靠上軌 58.1,56.4 -0.01 (55.7, 10.8%) |
1.69% 0.58%% -4 2 0 ↗ 22.74,22.65,22.78,22.73,22.71 (-0.13%) |
賣 ,賣 ,賣 買超:1/5 3.48% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.29) 0 (0.29) 0 |
0 0.0 |
(↘2.38) -177 (2.58) 442 |
55 (連2賣轉買) 10.66 |
(→ 0.9) 2 (0.9) 2 |
2 0.39 |
↘ 64.4,64.34 ↘ 13.37,13.13 |
N/A | N/A | N/A | N/A N/A |
3.66% 0 |
24.64 (6.65,11.72,16.8) |
3.73 (0.75,1.0,1.25) |
2.47 | G Y! | 26.55 -1.3 1.92億(8月) | 27.21 13.29 1.95億(7月) | -4.88 -2.1 1.72億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.1←5.43 (-6.08%) Q2←Q1 5.1←7.54 (-32.36%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.03←0.1←0.23←0.17 2022←2019 |
0.38←0.43 (-11.63%) Q2←Q1 0.38←0.49 (-22.45%) Q2←Q2 |
30.38←27.15 Q2←Q1 30.38←22.94 Q2←Q2 兩年新高 |
9.41←8.61 Q2←Q1 連6升 9.41←5.63 Q2←Q2 兩年新高 |
12.56←9.2 Q2←Q1 連2升 12.56←13.62 Q2←Q2 |
4.77←3.72 Q2←Q1 連2升 4.77←7.37 Q2←Q2 |
2.08←1.8 Q2←Q1 連2升 2.08←3.37 Q2←Q2 |
0.55 | ||
| 138 關貿[上市] 中型股(15.00億) |
138 關貿[上市] 中型股(15.00億) |
66.9 (-0.89%) 35張 (+2337.18%) ↘67.3 ↘67.36 ↗67.17 ↗66.44 (-0.74%) (-46.75%) |
-0.59% -0.89% 0.6% 1.98% |
-0.4% 0.69% 2.45% 6.02% |
57.87 53.85,63.25 67.3,64.8 -0.03 |
62.64 58.94,58.81 68.7,59.0 -0.11 0.02 |
47.68 36.36,67.68 (66.6, 67.8) 靠中軌 67.6,66.8 -0.05 (67.2, 1.8%) 帶寬窄 |
0.0% 0.02%% 0 0 0 → 0.15,0.15,0.15,0.15,0.15 (0.0%) |
賣 ,賣 ,買 買超:1/5 14.29% 賣超:1/5 14.29% 平,平,平,買,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.86) -15 (0.87) -18 |
-10 (連9賣) 28.57 |
(→ 0.22) -7 (0.23) -7 |
-7 20.0 |
↗ 77.94,77.97 ↘ 5.92,5.89 |
46.21(-30.93%) | N/A | N/A | N/A N/A |
3.74% 0 |
23.47 (13.75,18.61,23.47) |
4.18 (2.28,2.68,3.09) |
4.64 | G Y! | -13.29 -5.89 1.69億(8月) 短突破長 | 11.89 -13.14 1.8億(7月) | 19.01 34.25 2.07億(6月) |
1.44←1.5 (-4.0%) Q2←Q1 1.44←1.41 (+2.13%) Q2←Q2 |
5.17←5.33 (-3.0%) Q2←Q1 5.17←5.29 (-2.27%) Q2←Q2 |
-0.03←0.6←-0.06←0.34 Q2←Q2 0.72←1.09←1.09←0.81 2022←2019 |
0.89←0.7 (+27.14%) Q2←Q1 連2升 0.89←0.77 (+15.58%) Q2←Q2 |
49.21←43.51 Q2←Q1 連2升 49.21←43.45 Q2←Q2 兩年新高 |
30.95←25.2 Q2←Q1 連2升 30.95←25.96 Q2←Q2 |
27.37←20.49 Q2←Q1 連2升 27.37←21.68 Q2←Q2 |
5.68←4.33 Q2←Q1 連2升 5.68←4.76 Q2←Q2 |
4.11←3.24 Q2←Q1 連2升 4.11←3.24 Q2←Q2 |
✔ | 0.39 | |
| 139 新潤[上櫃] 中型股(15.00億) |
139 新潤[上櫃] 中型股(15.00億) |
50.0 (0.0%) 331張 (+21.76%) ↘50.29 ↘50.93 ↘51.39 ↗48.96 (-1.77%) (-47.9%) |
0.3% -3.29% -4.58% 15.61% |
-2.7% 2.12% 8.53% 25.41% |
65.39 68.72,78.15 53.3,49.95 0.01 |
74.95 88.28,92.58 down 1.59 -0.23 |
45.32 15.15,18.17 look (49.7, 53.1) 靠下軌 50.8,49.95 -0.36 (51.4, 6.84%) |
0.03% 0.22%% 13 3 0 ↘ 32.98,32.37,32.41,32.51,32.54 (-1.33%) |
賣 ,賣 ,賣 買超:1/5 7.53% 賣超:2/5 21.99% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.82) -236 (1.98) 52 |
-60 (連3賣) 18.13 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 66.03,65.07 ↗ 7.82,7.83 |
44.23(-11.54%) | N/A | N/A | N/A N/A |
4.4% 0 |
16.5 (6.5,10.14,13.78) |
2.68 (1.16,1.56,1.97) |
2.23 | G Y! | 0.0 39.08 2.01億(8月) | 0.0 -8.94 1.44億(7月) | 0.0 199.14 1.58億(6月) |
31.56←28.31 (+11.48%) Q2←Q1 31.56←22.05 (+43.13%) Q2←Q2 |
2.12←3.12 (-32.05%) Q2←Q1 2.12←0.01 (+21100.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0.04 2022←2019 |
0.07←0.23 (-69.57%) Q2←Q1 連2降 0.07←-0.31 (-122.58%) Q2←Q2 |
21.72←28.88 Q2←Q1 21.72←31.36 Q2←Q2 |
7.28←13.87 Q2←Q1 連2降 7.28←-3481.56 Q2←Q2 |
7.07←11.28 Q2←Q1 連2降 7.07←-3568.56 Q2←Q2 |
0.51←1.14 Q2←Q1 連2降 0.51←-1.61 Q2←Q2 |
0.08←0.19 Q2←Q1 連2降 0.08←-0.27 Q2←Q2 |
0.33 | ||
| 140 萬潤[上櫃][CB][權] 小型股(8.33億) |
140 萬潤[上櫃][CB][權] 小型股(8.33億) |
125.5 (0.8%) 5748張 (-47.99%) ↗118.0 ↗109.23 ↗104.41 ↗113.34 (11.06%) (92.35%) |
萬潤四 121.0 12.22% | 21.84% 28.72% 18.4% 17.29% |
20.2% 10.73% 32.93% 57.41% |
67.32 57.94,42.88 129.5,115.0 -0.32 |
59.36 73.04,63.21 130.5,97.6 5.48 0.8 |
70.7 95.3,95.9 down (85.6, 123.2) 上軌上 126.5,124.5 3.55 (104.4, 43.93%) 帶寬大 |
12.25% 6.9%% 1018 86 0 ↗ 24.6,27.33,30.72,30.53,35.42 (43.98%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 4.04% 賣,賣,買,買,賣,買 |
(↗2.69) 1576 (0.8) 0 |
0 0.0 |
(↗4.31) -319 (4.59) 90 |
-550 (連2賣) 9.57 |
(↘ 3.67) -266 (3.99) -266 |
20 (連2賣轉買) 0.35 |
↘ 39.53,38.37 ↗ 29.83,30.42 |
N/A | N/A | N/A | N/A |
2.44% 0 |
45.14 (8.72,15.06,21.41) |
4.35 (1.86,2.86,3.86) |
8.98 | G Y! | -46.0 11.28 1.13億(8月) 短突破長 | -48.69 1.43 1.02億(7月) | -61.95 8.77 1.0億(6月) |
1.64←1.08 (+51.85%) Q2←Q1 1.64←0.28 (+485.71%) Q2←Q2 |
2.76←2.28 (+21.05%) Q2←Q1 2.76←7.65 (-63.92%) Q2←Q2 |
0.03←0←0.04←2.89 Q2←Q2 3.5←0.66←1.05←0.27 2022←2019 |
-0.25←0.15 (-266.67%) Q2←Q1 連4降 -0.25←1.67 (-114.97%) Q2←Q2 |
52.08←50.31 Q2←Q1 52.08←43.91 Q2←Q2 |
-3.41←5.34 Q2←Q1 連5降 -3.41←22.26 Q2←Q2 兩年新低 |
11.05←6.11 Q2←Q1 11.05←22.04 Q2←Q2 |
1.24←0.56 Q2←Q1 1.24←6.76 Q2←Q2 |
0.8←0.4 Q2←Q1 0.8←3.7 Q2←Q2 |
1.59 | |
| 141 廣明[上櫃] 中型股(27.84億) |
141 廣明[上櫃] 中型股(27.84億) |
84.1 (-2.21%) 3591張 (-28.57%) ↗84.7 ↗83.21 ↘84.38 ↗95.66 (1.2%) (53.0%) |
2.31% 2.81% -7.79% 3.57% |
-0.33% -12.08% 5.88% 35.54% |
53.98 18.32,22.33 look 95.1,78.8 -2.78 |
64.29 53.16,58.14 126.0,60.2 4.47 -0.45 |
43.81 49.53,67.91 (78.6, 90.2) 靠中軌 85.5,83.0 0.81 (84.4, 14.76%) |
4.15% 1.29%% -303 -55 0 ↗ 15.91,16.26,16.94,16.84,16.4 (3.08%) |
賣 ,賣 ,賣 買超:2/5 6.04% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘8.93) -1146 (9.33) -863 |
-71 (連4賣) 1.98 |
(↗ 0.81) 134 (0.76) 134 |
-77 (連2賣) 2.14 |
↗ 44.61,44.85 ↘ 30.16,30.04 |
N/A | N/A | N/A | N/A |
3.8% 0 |
23.82 (9.28,14.46,19.64) |
2.75 (0.83,1.21,1.59) |
2.08 | G Y! | 0.31 20.85 9.5億(8月) | -15.77 -6.25 7.86億(7月) | -28.76 5.87 8.38億(6月) |
3.65←3.4 (+7.35%) Q2←Q1 3.65←3.79 (-3.69%) Q2←Q2 |
23.27←25.47 (-8.64%) Q2←Q1 23.27←26.62 (-12.58%) Q2←Q2 |
0.68←1.8←2.18←3.3 Q2←Q2 7.26←8.98←2.59←4.05 2022←2019 |
0.29←0.68 (-57.35%) Q2←Q1 連2降 0.29←0.5 (-42.0%) Q2←Q2 |
23.6←24.13 Q2←Q1 23.6←23.04 Q2←Q2 |
8.14←9.78 Q2←Q1 連2降 8.14←8.3 Q2←Q2 |
9.21←7.72 Q2←Q1 9.21←10.18 Q2←Q2 |
2.44←2.18 Q2←Q1 2.44←3.14 Q2←Q2 |
1.56←1.43 Q2←Q1 1.56←1.92 Q2←Q2 |
1.12 | ||
| 142 豐藝[上市] 中型股(21.24億) |
142 豐藝[上市] 中型股(21.24億) |
47.45 (-0.21%) 303張 (-17.73%) →47.28 ↘47.49 ↗46.81 ↗45.29 (0.42%) (-34.98%) |
0.53% -1.86% 6.27% 6.39% |
1.37% 4.77% 7.67% 15.14% |
76.99 77.69,75.38 48.9,46.55 0.16 |
67.27 89.93,86.05 0.66 0.33 |
58.63 50.0,52.6 (44.7, 48.9) 靠中軌 47.65,46.55 -0.04 (46.8, 9.4%) |
0.0% 0.14%% -3 0 0 ↗ 1.21,1.22,1.24,1.23,1.23 (1.65%) |
賣 ,買 ,買 買超:1/5 5.92% 賣超:1/5 16.12% 賣,賣,平,賣,買,賣 |
(→0.18) 0 (0.18) 0 |
0 0.0 |
(↗7.97) 125 (7.91) 117 |
6 (連5買) 1.98 |
(↗ 0.18) 15 (0.18) 15 |
5 (連2買) 1.65 |
↗ 31.84,31.86 ↘ 27.59,27.52 |
33.95(-28.45%) | N/A | N/A | N/A N/A |
7.23% 0 |
14.92 (8.92,12.03,15.15) |
2.04 (1.46,1.62,1.79) |
0.37 | G Y! | 51.83 25.0 29.65億(8月) | 30.89 8.77 23.72億(7月) | -7.71 -11.56 21.8億(6月) |
2.65←2.83 (-6.36%) Q2←Q1 2.65←2.01 (+31.84%) Q2←Q2 |
67.39←69.21 (-2.63%) Q2←Q1 67.39←77.23 (-12.74%) Q2←Q2 |
0.08←0.06←0.11←0.06 Q2←Q2 0.28←0.21←0.21←0.14 2022←2019 |
0.72←1.03 (-30.1%) Q2←Q1 連2降 0.72←0.7 (+2.86%) Q2←Q2 |
8.8←7.7 Q2←Q1 8.8←7.34 Q2←Q2 兩年新高 |
3.59←4.12 Q2←Q1 連2降 3.59←2.97 Q2←Q2 |
3.91←2.7 Q2←Q1 連2升 3.91←3.4 Q2←Q2 兩年新高 |
4.74←3.3 Q2←Q1 連2升 4.74←5.01 Q2←Q2 |
1.95←1.47 Q2←Q1 連2升 1.95←1.76 Q2←Q2 |
✔ | 0.24 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 143 精成科[上市][權] 大型股(47.43億) |
143 精成科[上市][權] 大型股(47.43億) |
62.7 (-0.63%) 3962張 (-42.25%) ↗62.82 →61.9 ↗61.44 ↗55.55 (1.13%) (6.99%) |
1.62% 2.28% 3.64% 32.56% |
2.05% 12.87% 31.89% 63.41% |
78.66 85.89,83.99 0.73 |
83.1 93.29,92.94 3.28 0.33 |
59.58 65.85,78.86 (58.6, 64.3) 靠中軌 63.8,59.7 -0.09 (61.4, 9.73%) |
2.71% 0.84%% -182 -26 0 ↗ 6.94,6.73,6.89,7.04,6.89 (-0.72%) |
買 ,買 ,買 買超:1/5 17.21% 賣超:2/5 8.37% 買,賣,買,買,賣,買 |
(↗8.3) 1861 (7.91) 2322 |
684 (連45買) 17.26 |
(↘14.61) -944 (14.74) 963 |
17 0.43 |
(→ 0.31) 18 (0.31) 18 |
-86 (連2賣) 2.17 |
↗ 69.4,70.16 ↘ 10.56,10.4 |
N/A | N/A | N/A | N/A N/A |
4.18% 0 |
11.9 (3.21,5.73,8.25) |
1.61 (0.55,0.72,0.89) |
1.27 | G Y! | -1.31 -3.63 20.2億(8月) | 1.99 10.11 20.96億(7月) | -11.45 -7.83 19.03億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
59.1←52.58 (+12.4%) Q2←Q1 59.1←57.76 (+2.32%) Q2←Q2 |
1.48←3.44←2.09←1.72 Q2←Q2 9.4←16.05←7.1←11.83 2022←2019 |
0.87←1.12 (-22.32%) Q2←Q1 0.87←0.61 (+42.62%) Q2←Q2 |
20.96←21.4 Q2←Q1 20.96←16.29 Q2←Q2 |
11.8←13.55 Q2←Q1 11.8←8.44 Q2←Q2 |
10.91←11.23 Q2←Q1 10.91←9.87 Q2←Q2 |
3.47←3.21 Q2←Q1 連2升 3.47←3.39 Q2←Q2 |
1.96←1.82 Q2←Q1 連2升 1.96←1.76 Q2←Q2 |
0.73 | ||
| 144 佳必琪[上市][權] 中型股(12.21億) |
144 佳必琪[上市][權] 中型股(12.21億) |
73.2 (0.69%) 839張 (-26.2%) ↗72.8 ↗71.87 ↗70.58 ↗69.12 (0.55%) (-59.72%) |
2.66% 5.32% 5.32% 3.39% |
3.71% 5.9% 13.91% 38.51% |
69.57 51.89,50.51 83.4,65.0 -0.12 |
79.2 79.2,74.31 83.4,51.5 2.99 0.29 |
57.65 78.05,79.79 (66.5, 74.7) 靠上軌 74.7,71.9 0.3 (70.6, 12.33%) |
2.53% 0.69%% -106 -4 0 ↘ 10.72,10.73,10.81,10.34,9.99 (-6.81%) |
賣 ,買 ,買 買超:2/5 5.83% 賣超:1/5 4.64% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.4) 0 (0.4) 0 |
0 0.0 |
(↗12.01) 255 (11.78) -382 |
80 (連4買) 9.54 |
(↗ 1.14) 10 (1.13) 10 |
-6 (連2賣) 0.72 |
↘ 52.58,52.43 ↘ 20.54,20.08 |
N/A | N/A | N/A | N/A N/A |
4.37% 0 |
16.02 (7.36,10.82,14.28) |
3.0 (1.21,1.44,1.68) |
1.98 | G Y! | 6.83 4.95 4.32億(8月) | 4.99 9.39 4.12億(7月) | 2.43 7.55 3.76億(6月) |
0.23←0.2 (+15.0%) Q2←Q1 0.23←0.09 (+155.56%) Q2←Q2 |
10.64←10.85 (-1.94%) Q2←Q1 10.64←10.75 (-1.02%) Q2←Q2 |
0.46←0.11←0.35←0.1 Q2←Q2 0.68←1.14←1.5←0.64 2022←2019 |
0.75←0.49 (+53.06%) Q2←Q1 0.75←0.61 (+22.95%) Q2←Q2 |
27.81←23.76 Q2←Q1 連2升 27.81←26.65 Q2←Q2 |
9.93←9.29 Q2←Q1 連2升 9.93←10.13 Q2←Q2 |
17.87←9.62 Q2←Q1 連2升 17.87←12.41 Q2←Q2 |
6.33←3.43 Q2←Q1 連2升 6.33←4.67 Q2←Q2 |
4.12←2.28 Q2←Q1 連2升 4.12←2.97 Q2←Q2 |
0.84 | ||
| 145 精誠[上市][權] 中型股(27.23億) |
145 精誠[上市][權] 中型股(27.23億) |
106.0 (-1.4%) 975張 (+93.78%) ↗106.2 ↗105.4 ↘106.48 ↗108.65 (0.0%) (7.27%) |
1.44% 1.44% -5.78% 1.92% |
-0.45% -2.44% 3.46% 21.74% |
55.92 23.81,20.63 up 118.5,101.0 -1.72 |
65.95 72.6,76.31 122.0,92.2 3.7 -0.26 |
46.99 63.64,81.52 down (101.3, 111.7) 靠中軌 107.0,105.5 0.24 (106.5, 10.27%) |
3.13% 0.36%% 45 0 0 ↘ 3.43,3.35,3.37,3.31,3.37 (-1.75%) |
賣 ,買 ,買 買超:2/5 4.92% 賣超:2/5 10.05% 買,賣,買,買,買,賣 (連3買轉賣) |
(→1.41) -88 (1.44) 98 |
-134 13.74 |
(↗12.99) 329 (12.87) 365 |
120 (連9買) 12.31 |
(→ 0.35) -34 (0.36) -34 |
-18 (連3賣) 1.85 |
↘ 62.0,61.63 ↘ 17.92,17.88 |
N/A | N/A | N/A | N/A |
4.72% 0 |
17.7 (8.5,12.75,17.0) |
1.93 (1.18,1.32,1.46) |
0.85 | G Y! | -10.45 -14.09 25.23億(8月) | 2.96 -2.14 29.37億(7月) | -10.08 13.78 30.02億(6月) |
18.55←19.06 (-2.68%) Q2←Q1 18.55←14.7 (+26.19%) Q2←Q2 |
83.31←82.29 (+1.24%) Q2←Q1 83.31←76.96 (+8.25%) Q2←Q2 |
0.27←0.29←0.38←0.52 Q2←Q2 2.12←1.21←1.23←1.36 2022←2019 |
1.23←1.07 (+14.95%) Q2←Q1 連2升 1.23←1.14 (+7.89%) Q2←Q2 |
23.55←22.86 Q2←Q1 連3升 23.55←22.8 Q2←Q2 |
5.25←4.82 Q2←Q1 連2升 5.25←4.84 Q2←Q2 兩年新高 |
5.33←5.91 Q2←Q1 5.33←2.13 Q2←Q2 |
3.02←3.27 Q2←Q1 3.02←1.19 Q2←Q2 |
1.61←1.73 Q2←Q1 1.61←0.65 Q2←Q2 |
0.72 | ||
| 146 豪勉[上櫃] 小型股(6.43億) |
146 豪勉[上櫃] 小型股(6.43億) |
27.5 (-2.14%) 408張 (+98.63%) ↘27.95 ↘27.96 ↘28.08 ↗28.86 (-2.31%) (3.45%) |
0.0% -2.31% -0.18% -2.31% |
-2.07% -4.71% -0.87% 19.67% |
53.01 13.29,16.55 look 29.85,25.8 -0.46 |
57.43 44.64,45.16 39.9,25.35 0.98 -0.12 |
46.05 17.54,31.99 look (26.9, 29.2) 下軌中軌間 28.3,27.3 -0.02 (28.1, 8.55%) |
0.57% 0.63%% 24 -1 0 ↘ 15.28,15.52,15.19,15.23,15.38 (0.65%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 19.11% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.67) -24 (1.71) 7 |
-77 (連2賣) 18.87 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 48.47,48.6 ↘ 22.42,22.14 |
20.09(-26.95%) | N/A | N/A | N/A N/A |
N/A 0 |
23.5 (12.1,17.75,23.41) |
1.68 (1.18,1.36,1.54) |
1.4 | G Y! | 73.89 94.52 1.17億(8月) | 10.11 -54.36 0.6億(7月) | 56.4 89.3 1.32億(6月) |
2.8←2.24 (+25.0%) Q2←Q1 2.8←2.88 (-2.78%) Q2←Q2 |
2.77←3.61 (-23.27%) Q2←Q1 2.77←1.94 (+42.78%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0.02←0.01←0.1 2022←2019 |
0.08←0.56 (-85.71%) Q2←Q1 0.08←0.05 (+60.0%) Q2←Q2 |
28.64←31.36 Q2←Q1 28.64←35.69 Q2←Q2 |
6.09←12.56 Q2←Q1 6.09←2.8 Q2←Q2 |
3.93←12.94 Q2←Q1 3.93←-3.24 Q2←Q2 |
1.04←4.65 Q2←Q1 1.04←-0.63 Q2←Q2 |
0.63←2.42 Q2←Q1 0.63←-0.34 Q2←Q2 |
0.56 | ||
| 147 旺玖[上櫃] 小型股(7.96億) |
147 旺玖[上櫃] 小型股(7.96億) |
24.8 (2.69%) 543張 (+103.36%) ↗24.14 ↗24.09 →24.17 ↘24.38 (3.77%) (183.8%) |
3.98% 3.12% 0.81% -5.7% |
2.61% 1.72% -4.1% 2.99% |
49.54 37.82,29.41 up 25.15,22.55 -0.2 |
48.73 57.03,53.36 30.45,22.55 -0.08 -0.04 |
57.5 46.43,30.11 (23.3, 25.0) 靠上軌 24.9,23.5 0.04 (24.2, 7.3%) |
1.34% 0.68%% 48 3 0 ↗ 22.22,22.19,22.21,22.63,22.87 (2.93%) |
買 ,買 ,買 買超:1/5 2.76% 賣超:0/5 0% 賣,買,買,買,買,買 (連5買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.03) 46 (2.95) -59 |
68 12.52 |
(→ 0.81) 0 (0.81) 0 |
0 0.0 |
↗ 23.92,24.03 ↘ 39.48,39.41 |
N/A | N/A | N/A | N/A N/A |
1.94% 0 |
177.14 (36.13,45.04,53.96) |
1.76 (0.68,1.05,1.43) |
5.05 | G Y! | -29.43 -10.31 0.25億(8月) | -24.63 -14.96 0.28億(7月) | -14.87 -2.21 0.33億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.06←0.85 (+24.71%) Q2←Q1 1.06←1.16 (-8.62%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.06←0.1←0.01←0.03 2022←2019 |
-0.09←-0.12 (+25.0%) Q2←Q1 -0.09←0.04 (-325.0%) Q2←Q2 |
35.52←36.99 Q2←Q1 連2降 35.52←40.38 Q2←Q2 兩年新低 |
-6.82←-12.01 Q2←Q1 -6.82←2.71 Q2←Q2 |
0.74←-6.47 Q2←Q1 0.74←10.24 Q2←Q2 |
0.07←-0.51 Q2←Q1 0.07←1.19 Q2←Q2 |
0.07←-0.44 Q2←Q1 0.07←1.06 Q2←Q2 |
1.54 | ||
| 148 普萊德[上櫃] 小型股(6.25億) |
148 普萊德[上櫃] 小型股(6.25億) |
123.0 (-1.2%) 31張 (-41.55%) ↗124.0 ↘123.35 ↘124.67 ↘127.42 (-0.4%) (-33.33%) |
0.0% -0.81% -3.91% -3.91% |
-1.34% -3.47% -1.66% 15.48% |
53.96 20.0,20.56 look 130.0,117.0 -1.98 |
68.96 67.87,68.76 147.0,96.0 2.82 -0.14 |
44.99 30.0,57.27 (121.1, 128.3) 靠中軌 126.5,121.5 0.09 (124.7, 5.95%) 帶寬窄 |
0.0% 0.05%% 0 0 0 ↘ 1.13,1.13,1.11,1.09,1.09 (-3.54%) |
平 ,買 ,賣 買超:2/5 25.8% 賣超:3/5 51.61% 買,平,平,買,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.75) -1 (2.75) 16 |
-6 (連2賣) 19.35 |
(↗ 0.04) 2 (0.03) 2 |
2 6.45 |
→ 43.42,43.42 ↗ 21.32,21.42 |
119.63(-2.74%) | N/A | N/A | N/A N/A |
5.2% 0 |
15.26 (8.63,11.74,14.86) |
5.46 (2.74,3.11,3.48) |
4.11 | G Y! | 10.33 -2.65 1.43億(8月) 短跌破長 | -1.68 -13.08 1.46億(7月) | 5.53 -11.89 1.69億(6月) |
0.35←0.47 (-25.53%) Q2←Q1 0.35←0.46 (-23.91%) Q2←Q2 |
5.01←4.36 (+14.91%) Q2←Q1 5.01←4.34 (+15.44%) Q2←Q2 |
0.02←0.03←0.01←0.01 Q2←Q2 0.08←0.06←0.05←0.05 2022←2019 |
2.17←1.65 (+31.52%) Q2←Q1 2.17←1.63 (+33.13%) Q2←Q2 |
45.19←42.92 Q2←Q1 45.19←41.53 Q2←Q2 兩年新高 |
32.72←29.65 Q2←Q1 32.72←29.59 Q2←Q2 |
28.91←25.92 Q2←Q1 28.91←25.34 Q2←Q2 兩年新高 |
9.43←7.03 Q2←Q1 9.43←7.9 Q2←Q2 兩年新高 |
6.72←5.5 Q2←Q1 6.72←5.69 Q2←Q2 |
✔ | 0.72 | |
| 149 台燿[上櫃][CB][期][權][熱] 中型股(26.93億) |
149 台燿[上櫃][CB][期][權][熱] 中型股(26.93億) |
148.5 (1.02%) 19999張 (-49.47%) ↗143.4 ↗137.05 ↗131.47 ↗123.64 (9.19%) (8.34%) |
台燿三 128.95 13.14% | 8.39% 16.47% 6.83% 73.89% |
12.95% 20.11% 52.21% 92.58% |
78.69 93.17,87.61 156.0,144.5 2.42 |
72.77 95.21,89.54 160.0,139.5 11.62 0.27 |
65.32 84.93,88.37 down (112.4, 150.6) 靠上軌 156.0,143.5 1.95 (131.5, 33.99%) 帶寬大 |
11.77% 7.4%% 201 27 0 ↗ 22.99,27.28,35.62,36.3,36.6 (59.2%) |
賣 ,買 ,買 買超:1/5 3.63% 賣超:1/5 2.94% 賣,買,賣,買,賣,賣 (連2賣) |
(↗14.11) 2311 (13.25) 3339 |
1005 (連14買) 5.03 |
(↘24.53) -1382 (24.92) -5177 |
-1585 7.93 |
(↗ 2.83) 2328 (1.97) 2328 |
-229 (連4買轉賣) 1.15 |
↗ 63.36,64.93 ↘ 17.16,15.52 |
N/A | N/A | N/A | N/A |
2.69% 0 |
64.29 (6.81,12.78,18.75) |
3.75 (1.57,2.62,3.67) |
2.54 | G Y! | 0.59 8.42 14.99億(9月) 短突破長 | -6.81 6.69 13.83億(8月) | -15.89 7.43 12.96億(7月) |
0.02←0.03 (-33.33%) Q2←Q1 0.02←0.1 (-80.0%) Q2←Q2 |
37.57←36.53 (+2.85%) Q2←Q1 37.57←47.9 (-21.57%) Q2←Q2 |
3.55←1.6←1.11←0.97 Q2←Q2 3.81←4.33←5.12←14.19 2022←2019 |
0.91←-0.97 (+193.81%) Q2←Q1 0.91←1.03 (-11.65%) Q2←Q2 |
18.17←18.48 Q2←Q1 連2降 18.17←16.9 Q2←Q2 |
6.91←6.37 Q2←Q1 6.91←6.86 Q2←Q2 |
7.14←-5.65 Q2←Q1 7.14←6.04 Q2←Q2 |
2.52←-1.84 Q2←Q1 2.52←2.58 Q2←Q2 |
1.49←-1.03 Q2←Q1 1.49←1.37 Q2←Q2 |
✔ | 1.73 |
| 150 元山[上櫃][CB][權] 小型股(7.29億) |
150 元山[上櫃][CB][權] 小型股(7.29億) |
46.35 (2.54%) 2169張 (+44.16%) ↗46.07 ↘46.18 ↗46.38 ↗45.12 (-1.38%) (11.14%) |
元山六 174.0 -0.14% | 2.43% -1.49% 1.42% 21.34% |
-0.06% 2.73% 13.77% 35.17% |
65.53 50.0,52.76 49.7,44.6 0.0 |
69.6 72.61,71.15 1.62 0.15 |
52.0 41.23,27.28 up (44.7, 48.0) 靠中軌 47.7,45.05 -0.14 (46.4, 7.38%) |
13.78% 3.04%% -201 -78 66 ↘ 25.32,24.79,24.27,24.44,23.34 (-7.82%) |
買 ,賣 ,賣 買超:2/5 12.82% 賣超:0/5 0% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.79) -80 (2.9) 273 |
516 (連2賣轉買) 23.79 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↗ 32.01,32.14 ↗ 30.02,30.28 |
N/A | N/A | N/A | N/A N/A |
4.55% 0 |
21.07 (8.1,14.59,21.07) |
2.67 (1.12,1.38,1.63) |
0.95 | G Y! | 26.44 16.91 3.65億(8月) | 2.44 -4.78 3.12億(7月) | 2.63 -3.05 3.28億(6月) |
0.14←0.22 (-36.36%) Q2←Q1 0.14←0.12 (+16.67%) Q2←Q2 |
9.64←8.51 (+13.28%) Q2←Q1 9.64←10.45 (-7.75%) Q2←Q2 |
1.06←0.67←0.17←0.6 Q2←Q2 1.27←1.04←1.09←1.15 2022←2019 |
0.5←0.19 (+163.16%) Q2←Q1 0.5←0.76 (-34.21%) Q2←Q2 |
17.95←16.01 Q2←Q1 17.95←18.61 Q2←Q2 |
5.79←2.47 Q2←Q1 5.79←6.69 Q2←Q2 |
5.39←2.17 Q2←Q1 5.39←6.48 Q2←Q2 |
4.72←1.53 Q2←Q1 4.72←5.92 Q2←Q2 |
1.72←0.68 Q2←Q1 1.72←2.26 Q2←Q2 |
1.0 | |
| 151 全國電[上市] 小型股(9.92億) |
151 全國電[上市] 小型股(9.92億) |
84.2 (-0.36%) 57張 (+124.4%) ↘84.42 ↘84.47 ↘84.65 ↘84.93 (-0.36%) (30.6%) |
-0.12% -0.59% -0.94% -2.55% |
-0.53% -0.86% -0.75% 0.36% |
43.53 5.71,10.48 look 85.1,84.0 -0.18 |
55.51 53.16,57.38 87.5,84.0 -0.34 -0.05 |
36.29 9.09,30.3 look (84.2, 85.1) 在下軌 84.8,84.1 -0.02 (84.7, 1.07%) 帶寬窄 |
0.0% 0.06%% 0 0 0 → 0.01,0.01,0.01,0.01,0.01 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.66) -1 (1.66) 3 |
-1 1.75 |
(→ 0.27) 1 (0.27) 1 |
0 0.0 |
↘ 61.26,61.2 ↗ 15.89,15.92 |
65.68(-22.0%) | N/A | N/A | N/A N/A |
5.94% 0 |
14.96 (9.7,12.65,15.6) |
3.15 (2.55,2.73,2.91) |
0.4 | G Y! | -7.18 -15.56 18.2億(8月) | -7.79 9.65 21.56億(7月) | -1.87 -2.54 19.66億(6月) |
10.1←8.94 (+12.98%) Q2←Q1 10.1←12.08 (-16.39%) Q2←Q2 |
58.58←47.74 (+22.71%) Q2←Q1 58.58←60.11 (-2.55%) Q2←Q2 |
0.24←0.37←0.37←0.55 Q2←Q2 1.73←2.98←1.8←1.92 2022←2019 |
1.75←1.38 (+26.81%) Q2←Q1 連2升 1.75←1.85 (-5.41%) Q2←Q2 |
18.97←20.9 Q2←Q1 連2降 18.97←19.36 Q2←Q2 |
3.75←3.57 Q2←Q1 連2升 3.75←3.8 Q2←Q2 |
2.98←2.83 Q2←Q1 連2升 2.98←3.03 Q2←Q2 |
6.82←5.09 Q2←Q1 連2升 6.82←6.71 Q2←Q2 兩年新高 |
1.84←1.5 Q2←Q1 連2升 1.84←1.83 Q2←Q2 |
✔ | 0.1 | |
| 152 康舒[上市][CB][期][權] 大型股(73.37億) |
152 康舒[上市][CB][期][權] 大型股(73.37億) |
43.85 (-0.79%) 6000張 (-47.02%) ↗44.06 ↗43.62 ↘44.56 ↘48.79 (0.34%) (39.98%) |
康舒二 112.05 21.63% 康舒一 122.0 -0.4% |
1.74% 1.62% -7.39% -13.17% |
-1.59% -10.13% -6.2% 9.68% |
46.65 10.06,9.1 up 46.25,43.45 -1.35 |
59.49 51.92,54.43 59.5,39.95 0.83 -0.37 |
42.16 41.18,49.12 (41.9, 47.2) 靠中軌 44.0,43.8 0.23 (44.6, 12.65%) |
12.38% 1.12%% -497 95 794 ↗ 22.08,22.23,22.35,22.44,22.2 (0.54%) |
買 ,賣 ,買 買超:1/5 2.88% 賣超:1/5 3.53% 賣,買,買,買,賣,買 |
(→0.0) -493 (0.02) 0 |
0 0.0 |
(↘8.96) -1533 (9.09) 2865 |
860 14.33 |
(↗ 0.19) 1088 (0.04) 1088 |
-485 (連2賣) 8.08 |
→ 43.43,43.42 ↗ 27.68,27.7 |
30.03(-31.52%) | N/A | N/A | N/A |
0.46% 0 |
73.08 (8.82,18.55,28.28) |
2.17 (1.3,1.46,1.61) |
1.31 | G Y! | 57.32 26.42 新高 33.86億(8月) | 29.84 47.45 26.78億(7月) | -27.31 20.57 18.16億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.12 Q2←Q2 |
49.34←51.39 (-3.99%) Q2←Q1 49.34←66.22 (-25.49%) Q2←Q2 |
4.75←5.85←4.0←5.4 Q2←Q2 16.81←39.99←29.44←15.24 2022←2019 |
0.11←0.12 (-8.33%) Q2←Q1 連2降 0.11←0.38 (-71.05%) Q2←Q2 |
19.51←18.54 Q2←Q1 19.51←17.15 Q2←Q2 |
2.02←1.41 Q2←Q1 2.02←3.9 Q2←Q2 |
0.57←0.61 Q2←Q1 0.57←4.03 Q2←Q2 |
0.26←0.29 Q2←Q1 0.26←2.53 Q2←Q2 |
0.23←0.24 Q2←Q1 0.23←0.9 Q2←Q2 |
0.97 | |
| 153 沛亨[上櫃] 小型股(4.20億) |
153 沛亨[上櫃] 小型股(4.20億) |
220.0 (2.8%) 117張 (-18.05%) ↘219.3 ↘221.75 ↗223.87 ↘211.37 (-0.45%) (28.91%) |
0.0% -1.57% 4.76% -12.7% |
-1.73% 4.08% 4.41% 38.8% |
55.94 46.34,48.32 255.5,153.5 -3.85 |
70.47 66.67,63.35 300.0,153.5 8.89 0.08 |
52.25 29.27,15.93 up (201.5, 246.2) 靠中軌 226.0,216.0 -1.95 (223.9, 22.18%) 帶寬大 |
2.31% 0.28%% -8 4 0 ↗ 6.51,6.53,6.68,6.94,6.85 (5.22%) |
買 ,賣 ,賣 買超:1/5 5.93% 賣超:0/5 0% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.79) 13 (0.74) -15 |
23 (連2賣轉買) 19.66 |
(→ 0.07) 1 (0.07) 1 |
0 0.0 |
↗ 75.9,75.92 ↗ 3.54,3.59 |
176.76(-19.65%) | N/A | N/A | N/A N/A |
0.68% 0 |
32.88 (8.94,14.74,20.54) |
7.89 (2.39,4.0,5.61) |
5.11 | G Y! | 79.35 34.58 新高 2.5億(8月) | 55.43 1.85 1.86億(7月) | 40.58 -2.78 1.83億(6月) |
0.03←0.06 (-50.0%) Q2←Q1 0.03←0.12 (-75.0%) Q2←Q2 |
5.17←4.07 (+27.03%) Q2←Q1 5.17←3.66 (+41.26%) Q2←Q2 |
0.06←0.04←0.02←0.01 Q2←Q2 0.09←0.02←0.05←0.03 2022←2019 |
1.76←2.1 (-16.19%) Q2←Q1 1.76←0.19 (+826.32%) Q2←Q2 |
33.43←38.64 Q2←Q1 33.43←31.17 Q2←Q2 |
20.02←27.8 Q2←Q1 20.02←6.02 Q2←Q2 |
17.72←20.76 Q2←Q1 17.72←7.03 Q2←Q2 |
7.91←7.66 Q2←Q1 連2升 7.91←3.1 Q2←Q2 |
5.33←5.35 Q2←Q1 5.33←1.82 Q2←Q2 |
0.62 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 154 旭隼[上市] 小型股(8.77億) |
154 旭隼[上市] 小型股(8.77億) |
1650.0 (0.3%) 229張 (-22.67%) ↗1609.0 ↗1574.5 ↗1538.75 ↘1604.92 (4.1%) (-5.82%) |
6.8% 10.37% 11.86% -8.84% |
7.23% 2.81% -4.58% -0.26% |
49.58 38.02,29.2 up 1655.0,1545.0 -17.33 |
53.57 48.37,38.77 1875.0,1430.0 -26.88 0.69 |
65.65 86.11,86.11 (1434.2, 1643.3) 上軌上 1675.0,1610.0 19.65 (1538.8, 14.58%) |
0.0% 0.26%% -1 0 0 ↘ 0.16,0.15,0.15,0.13,0.12 (-25.0%) |
買 ,買 ,買 買超:1/5 6.99% 賣超:2/5 21.4% 買,平,買,買,買,買 (連4買) |
(→0.7) 2 (0.7) 5 |
1 (連2買) 0.44 |
(↗67.24) 33 (67.2) 35 |
16 (連6買) 6.99 |
(→ 0.19) 4 (0.19) 4 |
0 0.0 |
↗ 57.77,59.3 ↘ 2.71,2.68 |
1259.53(-23.66%) | 1344.76(-18.5%) | 940.43(-43.0%) | 1118.16(-32.23%) |
2.64% 0 |
30.67 (15.56,24.96,34.36) |
21.81 (9.26,13.57,17.89) |
7.01 | G Y! | -34.3 6.92 15.49億(8月) | -26.72 0.35 14.49億(7月) | -33.78 -25.74 14.43億(6月) |
2.61←4.67 (-44.11%) Q2←Q1 2.61←5.16 (-49.42%) Q2←Q2 |
51.98←46.96 (+10.69%) Q2←Q1 51.98←63.47 (-18.1%) Q2←Q2 |
0.69←0.67←1.97←1.87 Q2←Q2 19.74←5.2←3.87←4.31 2022←2019 |
10.26←9.61 (+6.76%) Q2←Q1 10.26←13.07 (-21.5%) Q2←Q2 |
0.0←32.14 Q2←Q1 連2降 0.0←28.99 Q2←Q2 兩年新低 |
0.0←22.15 Q2←Q1 連3降 0.0←22.01 Q2←Q2 兩年新低 |
0.0←15.89 Q2←Q1 連3降 0.0←20.17 Q2←Q2 兩年新低 |
0.0←8.49 Q2←Q1 連3降 0.0←21.35 Q2←Q2 兩年新低 |
0.0←4.68 Q2←Q1 連3降 0.0←7.64 Q2←Q2 |
✔ | 1.08 | |
| 155 京晨科[上櫃] 小型股(1.32億) |
155 京晨科[上櫃] 小型股(1.32億) |
42.45 (-2.08%) 17張 (-23.16%) ↘43.85 ↘44.35 ↗43.29 ↗39.32 (-4.71%) (-21.57%) |
-5.67% -5.46% 0.35% -1.39% |
-1.94% 7.96% 17.85% 19.38% |
59.42 65.77,74.59 45.8,41.5 0.92 |
63.4 72.09,63.75 54.0,41.9 0.22 0.37 |
52.74 17.28,35.18 look (39.0, 47.6) 靠中軌 43.0,41.5 -0.38 (43.3, 22.05%) 帶寬大 |
N/A 0.13%% 0 0 N/A |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→12.22) -5 (12.26) 3 |
-1 (連3賣) 5.88 |
(↗ 0.03) 3 (0.01) 3 |
0 0.0 |
→ 39.97,39.97 ↘ 14.81,14.53 |
N/A | N/A | N/A | N/A N/A |
12.49% 0 |
9.19 (2.92,5.25,7.57) |
1.68 (0.77,1.08,1.39) |
N/A | G Y! | 92.57 16.52 新高 0.28億(8月) | 54.95 7.23 0.24億(7月) | 34.8 -1.25 0.22億(6月) |
0.47←0.53 (-11.32%) Q2←Q1 0.47←0.75 (-37.33%) Q2←Q2 |
0.64←0.42 (+52.38%) Q2←Q1 0.64←0.53 (+20.75%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.03←0←0.03←0.03 2022←2019 |
0.31←0.08 (+287.5%) Q2←Q1 連2升 0.31←0.08 (+287.5%) Q2←Q2 |
49.35←61.07 Q2←Q1 49.35←58.44 Q2←Q2 |
9.23←1.18 Q2←Q1 連2升 9.23←3.36 Q2←Q2 兩年新高 |
17.0←-0.56 Q2←Q1 連2升 17.0←10.2 Q2←Q2 |
3.27←-0.07 Q2←Q1 連2升 3.27←1.94 Q2←Q2 |
2.31←0.0 Q2←Q1 連2升 2.31←1.23 Q2←Q2 |
0.4 | ||
| 156 光聖[上市] 小型股(6.63億) |
156 光聖[上市] 小型股(6.63億) |
78.5 (0.0%) 2682張 (-61.29%) ↘76.48 ↗74.08 ↗67.53 ↗65.98 (3.15%) (-63.93%) |
3.97% 15.61% 33.28% 44.83% |
16.24% 18.98% 33.3% 47.81% |
67.95 83.79,76.21 83.0,71.0 1.32 |
65.94 88.48,73.69 2.76 1.67 |
65.85 79.92,75.86 (51.5, 83.5) 靠上軌 80.2,74.0 1.26 (67.5, 62.14%) 帶寬大 |
2.76% 4.05%% -104 -15 0 ↘ 67.52,66.62,66.08,64.71,64.08 (-5.09%) |
買 ,賣 ,賣 買超:2/5 5.59% 賣超:2/5 3.5% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗30.74) 148 (30.5) 72 |
56 2.09 |
(↘ 0.28) -71 (0.38) -71 |
1 (連2賣轉買) 0.04 |
↗ 77.82,77.89 ↘ 9.44,8.64 |
N/A | N/A | N/A | N/A N/A |
2.68% 0 |
21.81 (7.95,12.96,17.97) |
2.72 (1.19,1.34,1.49) |
1.99 | G Y! | -15.25 12.56 2.46億(8月) | -37.98 -17.31 2.19億(7月) | -15.97 16.51 2.65億(6月) |
0.09←0.11 (-18.18%) Q2←Q1 0.09←0.21 (-57.14%) Q2←Q2 |
6.99←6.32 (+10.6%) Q2←Q1 6.99←7.7 (-9.22%) Q2←Q2 |
0.06←0.07←0.04←0.25 Q2←Q2 0.63←0.6←0.55←3.35 2022←2019 |
0.44←0.35 (+25.71%) Q2←Q1 0.44←0.44 (0.0%) Q2←Q2 |
35.83←26.44 Q2←Q1 35.83←31.64 Q2←Q2 |
9.54←3.86 Q2←Q1 9.54←7.91 Q2←Q2 |
10.16←0.56 Q2←Q1 10.16←10.75 Q2←Q2 |
3.77←0.18 Q2←Q1 3.77←4.62 Q2←Q2 |
2.25←0.18 Q2←Q1 2.25←2.68 Q2←Q2 |
1.1 | ||
| 157 訊芯-KY[上市][權][熱] 中型股(10.75億) |
157 訊芯-KY[上市][權][熱] 中型股(10.75億) |
163.0 (0.0%) 28823張 (+315.4%) 短漲多 ↗149.9 ↗144.8 ↗133.02 ↗113.96 (20.74%) (5.05%) |
16.43% 19.41% 62.19% 31.98% |
22.54% 43.03% 60.12% 75.51% |
75.09 97.3,91.73 163.5,152.0 5.28 |
74.76 97.77,74.3 182.5,152.0 8.4 2.53 |
75.42 94.94,97.87 down (98.1, 167.9) 靠上軌 167.0,157.5 2.23 (133.0, 71.15%) 帶寬大 |
15.77% 26.81%% -505 -523 0 ↗ 17.16,16.13,17.54,20.12,18.23 (6.24%) |
賣 ,買 ,買 買超:1/5 0.99% 賣超:1/5 1.58% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.09) 0 (0.09) 0 |
0 0.0 |
(↗64.09) 57 (64.11) -210 |
18 0.06 |
(↗ 2.65) 322 (2.36) 322 |
49 (連3買) 0.17 |
↘ 71.3,71.18 ↗ 11.58,12.1 |
N/A | N/A | N/A | N/A N/A |
0.72% 0 |
59.93 (9.47,19.23,29.0) |
2.87 (1.34,2.1,2.86) |
3.11 | G Y! | -10.78 23.11 5.32億(8月) | -9.48 -0.31 4.32億(7月) | -5.54 9.7 4.34億(6月) |
0.58←0.59 (-1.69%) Q2←Q1 0.58←0.35 (+65.71%) Q2←Q2 |
11.96←13.25 (-9.74%) Q2←Q1 11.96←12.75 (-6.2%) Q2←Q2 |
2.65←1.74←7.28←5.13 Q2←Q2 18.89←11.12←2.95←11.67 2022←2019 |
0.08←0.21 (-61.9%) Q2←Q1 連2降 0.08←0.68 (-88.24%) Q2←Q2 |
19.82←17.04 Q2←Q1 連2升 19.82←12.91 Q2←Q2 兩年新高 |
2.57←1.03 Q2←Q1 2.57←-0.72 Q2←Q2 |
5.5←5.71 Q2←Q1 5.5←11.56 Q2←Q2 |
0.94←1.09 Q2←Q1 0.94←2.21 Q2←Q2 |
0.7←0.69 Q2←Q1 連2升 0.7←1.12 Q2←Q2 |
0.77 | ||
| 158 鼎基先進材料[上市] 小型股(6.92億) |
158 鼎基先進材料[上市] 小型股(6.92億) |
124.0 (-2.75%) 4703張 (+37.68%) 短漲多 ↗118.4 ↗114.75 ↗110.4 ↗92.71 (9.73%) (172.44%) |
11.21% 10.71% 33.05% 62.94% |
12.32% 33.75% 57.68% 84.09% |
None |
None 1.34 |
67.2 77.08,83.26 down (91.3, 129.5) 靠上軌 0.58 (110.4, 41.84%) 帶寬大 |
3.37% 6.8%% -633 6 0 ↘ 21.43,21.11,20.46,17.39,13.73 (-35.93%) |
賣 ,賣 ,賣 買超:1/5 8.74% 賣超:3/5 22.99% 賣,買,買,賣,買,賣 |
(→0.24) 0 (0.24) 0 |
0 0.0 |
(↘13.8) -407 (14.29) 294 |
-204 4.34 |
(↗ 0.34) 34 (0.3) 34 |
9 0.19 |
↗ 83.29,83.74 ↗ 3.2,3.22 |
102.44(-17.39%) | N/A | N/A | N/A N/A |
2.42% 0 |
32.21 (11.79,16.84,21.89) |
2.97 (1.19,1.87,2.55) |
3.34 | G Y! | 32.6 29.24 新高 2.71億(8月) | -17.72 -2.1 2.09億(7月) | -19.91 -16.69 2.14億(6月) |
0.21←0.19 (+10.53%) Q2←Q1 0.21←0.14 (+50.0%) Q2←Q2 |
6.55←6.17 (+6.16%) Q2←Q1 6.55←7.34 (-10.76%) Q2←Q2 |
0.29←0.24←0.44←1.22 Q2←Q2 4.41←4.95←8.81←3.29 2022←2019 |
1.25←0.74 (+68.92%) Q2←Q1 1.25←1.09 (+14.68%) Q2←Q2 |
32.31←27.6 Q2←Q1 32.31←25.91 Q2←Q2 兩年新高 |
16.61←10.69 Q2←Q1 16.61←12.48 Q2←Q2 兩年新高 |
14.05←8.01 Q2←Q1 14.05←12.08 Q2←Q2 兩年新高 |
3.24←1.72 Q2←Q1 3.24←3.34 Q2←Q2 |
1.96←1.1 Q2←Q1 1.96←1.9 Q2←Q2 |
0.59 | ||
| 159 台灣銘板[上櫃][CB] 小型股(2.13億) |
159 台灣銘板[上櫃][CB] 小型股(2.13億) |
63.5 (-0.16%) 262張 (+121.52%) ↘64.1 ↘64.41 ↘69.31 ↘76.2 (-1.55%) (24.98%) |
台灣銘板一 160.0 -5.49% | -1.55% -4.65% -21.6% -12.53% |
-8.38% -16.67% -8.3% 10.11% |
44.13 12.86,8.33 up 69.6,53.2 -2.67 |
60.81 51.69,64.53 1.85 -1.22 |
29.4 29.2,15.7 up (57.0, 81.6) 靠中軌 64.2,62.6 -0.3 (69.3, 43.16%) 帶寬大 |
N/A 1.23%% 0 0 N/A |
賣 ,賣 ,賣 買超:2/5 14.51% 賣超:0/5 0% 賣,賣,賣,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.75) -10 (1.8) -77 |
38 (連11賣轉買) 14.5 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↘ 46.57,46.48 ↗ 13.31,13.72 |
65.35(2.91%) | N/A | N/A | N/A N/A |
0.79% 0 |
264.58 (9.84,19.8,29.77) |
2.4 (1.07,1.37,1.67) |
N/A | G Y! | 58.29 13.26 新高 0.63億(8月) | 54.94 3.76 0.56億(7月) | 30.89 -0.49 0.54億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.0 Q2←Q2 |
1.63←1.36 (+19.85%) Q2←Q1 1.63←1.33 (+22.56%) Q2←Q2 |
0.13←0.03←0.04←0.09 Q2←Q2 0.23←0.25←0.35←0.17 2022←2019 |
0.48←0.29 (+65.52%) Q2←Q1 連3升 0.48←-0.05 (-1060.0%) Q2←Q2 |
28.44←26.05 Q2←Q1 連3升 28.44←18.81 Q2←Q2 兩年新高 |
6.93←5.72 Q2←Q1 連3升 6.93←-1.12 Q2←Q2 |
4.17←3.76 Q2←Q1 連3升 4.17←-1.24 Q2←Q2 |
1.23←0.96 Q2←Q1 連3升 1.23←-0.35 Q2←Q2 |
0.89←0.7 Q2←Q1 連3升 0.89←-0.11 Q2←Q2 |
0.52 | |
| 160 均華[上櫃] 小型股(2.83億) |
160 均華[上櫃] 小型股(2.83億) |
120.0 (0.0%) 25張 (-35.96%) ↗119.6 ↗117.35 ↗116.08 ↗112.08 (0.0%) (-38.33%) |
2.13% 5.73% 5.26% 31.15% |
3.38% 7.07% 18.66% 25.63% |
64.06 62.26,58.92 128.0,114.5 1.05 |
59.77 66.67,59.76 140.0,99.4 2.09 0.5 |
60.63 93.75,95.96 down (110.5, 121.6) 靠上軌 122.5,119.0 0.53 (116.1, 10.05%) |
N/A 0.09%% 0 0 N/A |
買 ,買 ,買 買超:1/5 4.0% 賣超:1/5 8.0% 平,平,買,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.19) 6 (0.17) 2 |
2 (連2買) 8.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 72.46,72.46 ↗ 7.66,7.66 |
N/A | N/A | N/A | N/A N/A |
5.0% 0 |
32.97 (9.94,13.01,16.08) |
3.06 (1.57,1.99,2.41) |
N/A | G Y! | -40.3 -16.46 0.72億(8月) | -12.35 125.6 0.86億(7月) | -78.41 -57.52 0.38億(6月) |
0.14←0.23 (-39.13%) Q2←Q1 0.14←0.66 (-78.79%) Q2←Q2 |
2.27←2.56 (-11.33%) Q2←Q1 2.27←4.28 (-46.96%) Q2←Q2 |
0.03←0.09←0.04←0.04 Q2←Q2 0.16←0.06←0.39←0.08 2022←2019 |
0.32←0.79 (-59.49%) Q2←Q1 0.32←2.79 (-88.53%) Q2←Q2 |
34.89←36.91 Q2←Q1 連2降 34.89←41.83 Q2←Q2 |
4.07←10.47 Q2←Q1 4.07←22.95 Q2←Q2 兩年新低 |
12.19←5.66 Q2←Q1 連2升 12.19←21.56 Q2←Q2 |
2.49←1.28 Q2←Q1 連2升 2.49←8.71 Q2←Q2 |
1.23←0.69 Q2←Q1 連2升 1.23←3.75 Q2←Q2 |
0.37 | ||
| 161 M31[上櫃] 小型股(3.49億) |
161 M31[上櫃] 小型股(3.49億) |
795.0 (-0.5%) 520張 (-8.95%) ↗799.6 ↘802.5 ↘838.35 ↘891.78 (-0.75%) (-45.1%) |
0.38% -3.4% -15.78% -18.71% |
-5.17% -10.85% -4.06% 19.39% |
49.42 6.98,9.97 look 800.0,774.0 -26.68 |
61.61 64.35,71.5 1075.0,473.5 32.35 -0.69 |
39.58 16.54,21.78 look (753.8, 922.9) 靠下軌 808.0,776.0 -2.68 (838.4, 22.43%) 帶寬大 |
3.26% 1.49%% 19 -2 0 ↗ 24.74,24.85,24.84,25.13,25.34 (2.43%) |
賣 ,賣 ,賣 買超:2/5 7.12% 賣超:1/5 2.5% 賣,賣,平,賣,賣,賣 (連3賣) |
(↘5.85) -183 (6.37) -131 |
-55 (連3賣) 10.58 |
(↘21.63) 20 (21.56) 48 |
39 (連3賣轉買) 7.5 |
(↘ 1.13) -20 (1.19) -20 |
-5 (連3賣) 0.96 |
↘ 46.62,45.41 ↗ 14.92,15.7 |
590.62(-25.71%) | N/A | N/A | N/A |
1.01% 1.0 |
63.45 (18.77,35.49,52.21) |
14.08 (5.77,8.42,11.07) |
17.98 | G Y! | 18.37 2.97 1.42億(8月) 短突破長 | 50.69 20.14 1.37億(7月) | 7.41 -1.64 1.14億(6月) |
1.78←2.65 (-32.83%) Q2←Q1 1.78←2.63 (-32.32%) Q2←Q2 |
3.48←3.13 (+11.18%) Q2←Q1 3.48←3.0 (+16.0%) Q2←Q2 |
0.14←0.07←0.05←0.14 Q2←Q2 0.31←5.33←0.43←0.41 2022←2019 |
2.12←0.79 (+168.35%) Q2←Q1 2.12←1.76 (+20.45%) Q2←Q2 |
100.0←100.0 Q2←Q10 100.0←100.0 Q2←Q2 兩年新高 |
25.11←14.26 Q2←Q1 25.11←24.39 Q2←Q2 |
28.32←22.39 Q2←Q1 28.32←27.42 Q2←Q2 |
5.67←3.96 Q2←Q1 5.67←5.2 Q2←Q2 |
4.17←2.98 Q2←Q1 4.17←3.97 Q2←Q2 |
✔ | 1.61 | |
| 162 科定[上市][CB] 小型股(7.40億) |
162 科定[上市][CB] 小型股(7.40億) |
124.0 (1.64%) 12張 (+1109.9%) ↗122.2 ↗122.0 ↗119.42 →121.54 (2.9%) (-70.56%) |
1.22% 3.33% 5.98% -0.8% |
3.84% 2.02% -0.35% -2.5% |
51.28 85.0,63.05 126.5,122.0 0.13 |
61.95 30.91,16.66 up 176.0,122.0 -3.5 0.29 |
61.03 86.67,73.92 (113.9, 125.0) 靠上軌 125.0,123.5 0.58 (119.4, 9.75%) |
0.0% 0.02%% 0 0 0 ↘ 0.04,0.01,0.01,0.01,0.01 (-75.0%) |
平 ,平 ,買 買超:1/5 8.33% 賣超:1/5 25.0% 平,買,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.24) -2 (0.24) -5 |
-2 16.67 |
(→ 0.04) -1 (0.05) -1 |
-1 8.33 |
→ 82.47,82.47 → 1.27,1.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
33.16 (6.7,13.36,20.02) |
4.42 (1.72,3.03,4.34) |
3.8 | G Y! | -7.89 5.67 2.11億(8月) | -4.14 6.37 2.0億(7月) | -12.27 -12.84 1.88億(6月) |
0.58←0.55 (+5.45%) Q2←Q1 0.58←0.39 (+48.72%) Q2←Q2 |
5.92←4.88 (+21.31%) Q2←Q1 5.92←6.02 (-1.66%) Q2←Q2 |
0.99←2.47←1.65←6.48 Q2←Q2 10.41←2.9←0.93←2.56 2022←2019 |
0.91←0.57 (+59.65%) Q2←Q1 0.91←1.59 (-42.77%) Q2←Q2 |
47.92←46.43 Q2←Q1 連2升 47.92←51.66 Q2←Q2 |
13.57←10.94 Q2←Q1 13.57←20.97 Q2←Q2 |
8.17←9.94 Q2←Q1 8.17←20.08 Q2←Q2 |
2.44←2.43 Q2←Q1 2.44←7.27 Q2←Q2 |
0.95←0.96 Q2←Q1 連4降 0.95←2.41 Q2←Q2 |
0.21 | ||
| 163 群翊[上櫃][CB] 小型股(5.64億) |
163 群翊[上櫃][CB] 小型股(5.64億) |
156.5 (-1.88%) 143張 (-47.24%) ↘158.1 ↘156.35 ↘158.55 ↗151.27 (-0.95%) (-35.28%) |
群翊一 202.0 10.49% | 0.32% 2.62% -7.94% 16.79% |
-1.29% 3.46% 14.33% 34.6% |
61.62 55.56,55.22 178.5,147.5 -0.28 |
73.49 78.43,82.92 down 5.92 -0.33 |
48.91 66.67,83.95 down (147.5, 169.6) 靠中軌 161.0,150.0 -0.26 (158.5, 14.98%) |
0.95% 0.25%% -14 -1 0 ↘ 14.79,14.74,14.73,14.61,14.51 (-1.89%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 5.56% 買,賣,買,買,賣,賣 (連2賣) |
(→0.39) 0 (0.39) 0 |
0 0.0 |
(→5.89) 67 (5.85) 90 |
-9 (連8買轉賣) 6.29 |
(→ 0.0) 1 (0.0) 1 |
0 0.0 |
↗ 62.88,62.92 ↘ 13.1,13.01 |
102.03(-34.81%) | N/A | N/A | N/A N/A |
4.36% 0 |
12.35 (6.47,9.52,12.57) |
3.56 (1.68,2.02,2.37) |
3.67 | G Y! | 4.16 -6.33 1.99億(8月) 短跌破長 | 8.86 14.39 2.12億(7月) | -9.62 -16.17 1.85億(6月) |
30.22←25.02 (+20.78%) Q2←Q1 30.22←14.15 (+113.57%) Q2←Q2 |
6.02←5.69 (+5.8%) Q2←Q1 6.02←6.38 (-5.64%) Q2←Q2 |
0.12←0.03←0.11←0.25 Q2←Q2 0.81←0.23←0.05←0.02 2022←2019 |
2.38←2.11 (+12.8%) Q2←Q1 2.38←1.84 (+29.35%) Q2←Q2 |
49.38←47.85 Q2←Q1 49.38←35.89 Q2←Q2 兩年新高 |
30.96←28.73 Q2←Q1 連4升 30.96←22.25 Q2←Q2 兩年新高 |
36.42←24.33 Q2←Q1 連2升 36.42←23.17 Q2←Q2 兩年新高 |
9.41←6.04 Q2←Q1 連2升 9.41←7.48 Q2←Q2 |
3.27←2.23 Q2←Q1 連2升 3.27←3.07 Q2←Q2 |
0.87 | |
| 164 東捷資訊[上櫃] 小型股(2.73億) |
164 東捷資訊[上櫃] 小型股(2.73億) |
51.8 (0.58%) 69張 (-6.53%) ↗50.74 ↗50.25 ↗51.12 ↘54.61 (3.39%) (81.9%) |
3.6% 3.6% 4.65% -22.46% |
1.33% -5.15% -7.98% 9.68% |
48.25 10.42,6.02 up 55.0,48.8 -1.92 |
54.95 36.84,34.94 55.0,43.0 1.15 0.18 |
51.23 51.92,34.03 (47.2, 55.1) 靠中軌 53.0,51.4 0.28 (51.1, 16.74%) |
N/A 0.25%% 0 0 N/A |
買 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.07) 1 (0.06) -6 |
-2 2.9 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 71.15,71.12 ↗ 15.16,15.17 |
N/A | N/A | N/A | N/A |
3.09% 0 |
24.09 (11.13,16.81,22.5) |
2.56 (1.74,2.08,2.43) |
N/A | G Y! | 49.78 24.94 1.25億(8月) 短突破長 | -13.54 -5.4 1.0億(7月) | -13.27 24.07 1.06億(6月) |
0.42←0.48 (-12.5%) Q2←Q1 0.42←0.16 (+162.5%) Q2←Q2 |
2.82←4.01 (-29.68%) Q2←Q1 2.82←2.91 (-3.09%) Q2←Q2 |
0.03←0.01←0←0.02 Q2←Q2 0.1←0.21←0.04←0.05 2022←2019 |
0.52←0.7 (-25.71%) Q2←Q1 0.52←0.52 (0.0%) Q2←Q2 |
15.05←12.62 Q2←Q1 15.05←15.21 Q2←Q2 |
6.58←5.86 Q2←Q1 連2升 6.58←6.16 Q2←Q2 |
7.11←5.1 Q2←Q1 連2升 7.11←6.06 Q2←Q2 |
3.71←3.77 Q2←Q1 3.71←3.19 Q2←Q2 |
2.18←2.23 Q2←Q1 2.18←1.8 Q2←Q2 |
0.55 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 165 軒郁[上櫃] 小型股(2.79億) |
165 軒郁[上櫃] 小型股(2.79億) |
273.0 (3.8%) 1053張 (+259.45%) ↗261.7 ↗255.85 ↗262.25 ↗265.32 (2.82%) (30.71%) |
11.89% 6.23% 13.51% 0.37% |
4.1% 2.89% 14.78% 59.79% |
59.92 44.44,37.68 299.0,254.0 -4.69 |
72.51 71.59,64.14 348.0,117.0 19.57 0.75 |
59.73 73.81,56.65 (237.9, 286.6) 靠中軌 289.0,261.0 1.09 (262.2, 20.47%) 帶寬大 |
N/A 3.57%% 0 0 N/A |
賣 ,賣 ,賣 買超:2/5 2.84% 賣超:1/5 7.31% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘14.36) -99 (14.62) -290 |
-13 (連9賣) 1.23 |
(→ 0.23) -6 (0.25) -6 |
6 0.57 |
↗ 59.1,59.11 ↗ 17.21,17.38 |
274.1(0.4%) | N/A | N/A | N/A |
2.02% 1.5 |
25.42 (8.95,15.69,22.44) |
5.93 (2.12,3.04,3.95) |
N/A | G Y! | 87.27 19.31 2.7億(8月) | 97.23 -4.57 2.26億(7月) | 83.73 8.78 2.37億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
6.55←5.08 (+28.94%) Q2←Q1 6.55←4.09 (+60.15%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.04←0←0←0.03 2022←2019 |
3.41←2.63 (+29.66%) Q2←Q1 連4升 3.41←1.22 (+179.51%) Q2←Q2 |
66.59←68.87 Q2←Q1 66.59←60.72 Q2←Q2 |
17.82←17.53 Q2←Q1 連4升 17.82←10.48 Q2←Q2 兩年新高 |
14.53←14.51 Q2←Q1 連4升 14.53←6.19 Q2←Q2 兩年新高 |
9.47←7.64 Q2←Q1 9.47←3.0 Q2←Q2 兩年新高 |
6.57←5.61 Q2←Q1 6.57←2.21 Q2←Q2 |
✔ | 0.47 | |
| 166 叡揚[上櫃] 小型股(3.00億) |
166 叡揚[上櫃] 小型股(3.00億) |
105.5 (-2.31%) 39張 (+3.15%) →106.3 ↘106.4 ↘108.65 ↘128.11 (0.48%) (-7.65%) |
0.48% -2.76% -10.21% -27.99% |
-2.9% -17.65% -27.21% -8.35% |
38.4 2.37,2.56 look 109.0,72.0 -6.77 |
52.98 34.4,36.39 198.0,57.0 nan -0.48 |
36.72 11.11,20.37 look (101.3, 116.0) 靠中軌 109.0,103.5 0.92 (108.7, 14.51%) |
N/A 0.12%% 0 0 N/A |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 10.0% 平,賣,平,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.48) 7 (1.58) 12 |
-6 (連2賣) 15.38 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 42.57,42.56 ↘ 14.23,14.2 |
93.49(-11.38%) | N/A | 86.04(-18.45%) | N/A |
2.46% 0.8 |
17.58 (8.91,12.46,16.01) |
3.49 (1.98,2.25,2.52) |
N/A | G Y! | -7.49 -0.97 1.24億(8月) | 10.65 1.55 1.25億(7月) | 1.15 -0.05 1.23億(6月) |
5.56←6.11 (-9.0%) Q2←Q1 5.56←4.78 (+16.32%) Q2←Q2 |
3.84←3.56 (+7.87%) Q2←Q1 3.84←3.35 (+14.63%) Q2←Q2 |
0.03←0.02←0.58←0.08 Q2←Q2 0.97←6.52←0.05←0.01 2022←2019 |
1.3←1.13 (+15.04%) Q2←Q1 1.3←1.43 (-9.09%) Q2←Q2 |
50.09←50.48 Q2←Q1 50.09←51.36 Q2←Q2 |
12.39←11.1 Q2←Q1 12.39←15.33 Q2←Q2 |
11.5←10.25 Q2←Q1 11.5←14.88 Q2←Q2 |
4.79←3.96 Q2←Q1 4.79←5.95 Q2←Q2 |
2.11←1.71 Q2←Q1 2.11←2.67 Q2←Q2 |
✔ | 1.03 | |
| 167 崑鼎[上櫃] 小型股(7.11億) |
167 崑鼎[上櫃] 小型股(7.11億) |
317.0 (0.32%) 19張 (+5.56%) →317.0 ↘317.05 ↗317.38 ↗316.65 短糾結 (0.0%) (81.22%) |
-0.16% 0.32% -0.31% -1.4% |
-0.12% 0.11% 1.28% 11.48% |
61.09 44.44,45.19 329.5,308.0 -2.08 |
76.57 86.6,84.8 329.5,277.0 4.18 0.02 |
51.59 50.0,42.59 (315.6, 319.2) 靠中軌 319.0,315.0 -0.11 (317.4, 1.14%) 帶寬窄 |
0.0% 0.03%% 0 0 0 → 0.16,0.16,0.16,0.16,0.16 (0.0%) |
買 ,買 ,買 買超:2/5 20.0% 賣超:0/5 0% 買,買,買,平,平,買 |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗2.6) 18 (2.58) -4 |
9 (連3買) 47.37 |
(→ 0.42) 0 (0.42) 0 |
0 0.0 |
→ 61.65,61.64 ↘ 20.05,20.02 |
264.21(-16.65%) | N/A | 450.39(42.08%) | N/A |
4.26% 0 |
19.34 (12.81,15.93,19.04) |
3.96 (2.36,2.69,3.03) |
2.93 | G Y! | 10.82 -5.45 6.9億(8月) | 13.64 -2.36 7.3億(7月) | 22.18 19.7 7.47億(6月) |
0.68←0.42 (+61.9%) Q2←Q1 0.68←2.21 (-69.23%) Q2←Q2 |
19.37←18.4 (+5.27%) Q2←Q1 19.37←16.91 (+14.55%) Q2←Q2 |
0.8←0.32←2.54←0.38 Q2←Q2 4.21←0.36←0.36←1.22 2022←2019 |
3.87←3.69 (+4.88%) Q2←Q1 連2升 3.87←3.48 (+11.21%) Q2←Q2 |
21.33←24.28 Q2←Q1 21.33←24.58 Q2←Q2 |
19.29←22.17 Q2←Q1 19.29←21.86 Q2←Q2 |
18.49←20.69 Q2←Q1 18.49←17.98 Q2←Q2 |
6.0←6.19 Q2←Q1 6.0←5.15 Q2←Q2 |
2.65←2.85 Q2←Q1 2.65←2.4 Q2←Q2 |
✔ | 0.28 | |
| 168 德勝[上櫃] 小型股(5.61億) |
168 德勝[上櫃] 小型股(5.61億) |
76.1 (-1.17%) 429張 (-43.4%) ↗76.28 ↘77.8 ↘80.37 ↘81.09 (0.66%) (-55.78%) |
2.56% -6.28% -6.63% -11.31% |
-5.31% -6.15% 13.51% 51.35% |
56.51 22.12,37.98 93.5,47.9 -1.51 |
75.04 64.32,63.3 4.71 -0.39 |
45.13 11.22,16.84 look (71.5, 89.2) 靠中軌 76.8,73.9 -0.76 (80.4, 24.76%) 帶寬大 |
0.65% 0.76%% 14 -1 0 ↗ 29.2,29.23,30.33,30.39,30.49 (4.42%) |
賣 ,賣 ,賣 買超:1/5 3.73% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.4) -97 (2.52) -32 |
13 3.03 |
(↗ 0.48) 7 (0.47) 7 |
-7 (連2買轉賣) 1.63 |
↘ 41.48,41.4 ↗ 23.44,23.95 |
61.29(-19.46%) | N/A | N/A | N/A N/A |
2.89% 0.3 |
21.32 (8.3,11.53,14.77) |
3.88 (1.54,2.01,2.48) |
2.67 | G Y! | 122.64 17.04 新高 1.83億(8月) | 93.5 0.4 1.56億(7月) | 89.52 3.58 1.55億(6月) |
0.27←0.31 (-12.9%) Q2←Q1 0.27←0.33 (-18.18%) Q2←Q2 |
4.82←3.14 (+53.5%) Q2←Q1 4.82 | ||||||||||