. iStock
SPY
Symbol Weight ROI Past 5 Years ROI This Year Close Price Buyback Earning Date PE Forward PE Avg PE Fair Price 1 Fair Price 5 Target Price After 1 Year Target Price After 5 Year Weekly KD Monthly stoch Daily stoch Weekly Resistance and Support Monthly Resistance and Support Daily Resistance and Support
AAPL 7.128% 184.84% 23.38% 229.04 (10-10) 34.79 30.62 28.5 193.72 (-18.0%) 205.99 (-11.0%) 211.15 316.94 k: 77.35, d: 74.13 k: 88.8, d: 90.59, down k: 78.87, d: 69.29 230.4, 220.2 233.09, 225.41
NVDA 6.665% 759.72% 175.39% 132.65 (10-09) 63.03 46.71 81.01 138.36 (4.0%) 368.2 (64.0%) 150.81 566.52 k: 92.3, d: 78.38 k: 92.01, d: 83.96 k: 93.93, d: 94.53, down 136.15, 130.0 140.76, 90.69 136.15, 130.0
MSFT 6.337% 148.17% 12.56% 417.46 (10-09) 35.19 31.94 32.71 395.74 (-5.0%) 422.12 (1.0%) 431.36 649.48 k: 38.82, d: 42.31 k: 67.97, d: 70.12 k: 38.56, d: 32.34 420.82, 400.8 417.57, 410.25
AMZN 3.533% 61.83% 21.87% 182.72 (10-08) 44.73 31.23 87.6 210.62 (13.0%) 340.38 (46.0%) 229.58 523.71 k: 56.68, d: 63.74 k: 77.69, d: 77.45 k: 47.75, d: 55.78 195.37, 181.47 185.86, 181.47
META 2.635% 61.03% 70.52% 590.51 (10-09) 29.87 24.39 25.64 525.16 (-12.0%) 530.55 (-11.0%) 572.42 816.32 k: 92.24, d: 94.85, down k: 96.16, d: 95.0 k: 88.41, d: 90.19, down
GOOGL 1.937% 102.46% 16.48% 160.94 (10-09) 23.28 18.48 26.47 167.73 (4.0%) 215.6 (25.0%) 182.83 331.72 k: 30.34, d: 37.22 k: 56.93, d: 60.31 k: 62.01, d: 78.03 168.64, 147.52 191.75, 122.43 164.0, 160.22
AVGO 1.768% 190.35% 66.51% 180.73 (10-08) 160.84 29.43 44.62 113.32 (-59.0%) 135.17 (-34.0%) 123.52 207.98 k: 2.7, d: 2.45, up k: 2.57, d: 2.03, up k: 98.07, d: 89.28 415.07, 136.6 415.07, 180.25
BRK.B 1.706% 63.17% 25.2% 453.8 (10-08) 14.45 22.38 20.28 465.88 (3.0%) 711.04 (36.0%) 507.81 1094.02 k: None, d: None k: None, d: None k: None, d: None
GOOG 1.6% 104.95% 16.27% 162.27 (10-09) 23.45 18.63 26.63 168.95 (4.0%) 217.17 (25.0%) 184.16 334.14 k: 30.42, d: 37.38 k: 56.8, d: 60.47 k: 62.42, d: 78.95 170.41, 148.7 193.31, 131.55 165.76, 161.7
LLY 1.482% 403.5% 55.31% 919.74 (10-09) 111.87 39.95 54.87 478.52 (-92.0%) 1302.31 (29.0%) 521.59 2003.76 k: 76.55, d: 65.51 k: 88.43, d: 89.37, down k: 66.12, d: 39.14 972.48, 800.78 942.35, 916.5
TSLA 1.366% 961.72% -2.97% 241.05 (10-09) 67.08 77.51 310.04 260.08 (7.0%) 173.47 (-39.0%) 283.49 266.91 k: 66.35, d: 77.0 k: 72.94, d: 68.89 k: 54.42, d: 61.71 271.0, 234.58 299.29, 152.37 252.75, 235.0
JPM 1.24% 17.78% 24.02% 213.42 (10-09) 2024-10-11 11.83 12.86 11.28 176.08 (-21.0%) 140.05 (-52.0%) 191.93 215.48 k: 65.12, d: 60.19 k: 86.64, d: 89.77, down k: 71.06, d: 58.16 225.48, 205.88 225.48, 159.38 216.385, 212.44
UNH 1.115% 95.33% 9.62% 591.22 (10-09) 39.65 18.97 24.21 369.36 (-60.0%) 370.14 (-60.0%) 402.6 569.5 k: 87.67, d: 85.41 k: 91.29, d: 91.7, down k: 61.66, d: 53.57 606.0, 569.65 591.54, 569.65
XOM 1.108% 49.64% 20.62% 123.47 (10-10) 14.73 14.41 15.53 111.51 (-11.0%) 94.59 (-31.0%) 121.55 145.54 k: 88.85, d: 82.37 k: 94.15, d: 82.55 k: 88.85, d: 89.22, down 123.75, 108.18 125.19, 122.15
V 0.945% 38.85% 7.11% 277.265 (10-10) 29.67 25.05 34.85 280.6 (1.0%) 283.19 (2.0%) 305.85 435.72 k: 60.85, d: 59.67 k: 75.79, d: 75.11 k: 36.37, d: 34.36 280.39, 266.5 290.96, 252.7 280.39, 276.16
HD 0.843% 42.08% 20.24% 414.931 (10-09) 27.62 28.0 21.98 309.53 (-34.0%) 245.13 (-69.0%) 337.39 377.16 k: 94.0, d: 94.25, down k: 96.5, d: 90.09 k: 91.5, d: 91.33 417.84, 396.87 417.84, 412.97
MA 0.843% 42.09% 18.5% 499.95 (10-09) 37.96 30.06 40.67 511.15 (2.0%) 578.3 (14.0%) 557.15 889.78 k: 97.54, d: 93.61 k: 98.74, d: 95.97 k: 92.51, d: 79.93 501.74, 486.69
COST 0.823% 97.92% 36.85% 890.42 (10-08) 54.01 49.94 40.85 662.54 (-34.0%) 699.59 (-27.0%) 722.17 1076.4 k: 72.29, d: 68.94 k: 91.29, d: 92.23, down k: 41.04, d: 29.75, up 896.67, 803.28 890.95, 871.0
PG 0.814% 25.74% 13.8% 169.27 (10-09) 28.03 24.29 32.67 162.41 (-4.0%) 140.64 (-20.0%) 177.03 216.39 k: 56.42, d: 63.69 k: 78.17, d: 89.07, down k: 23.69, d: 11.07, up 177.04, 164.9 169.41, 164.22
JNJ 0.79% 13.6% 0.43% 160.65 (10-09) 2024-10-15 10.58 14.94 22.9 153.94 (-4.0%) 127.51 (-26.0%) 167.8 196.19 k: 68.39, d: 69.56 k: 71.02, d: 65.29 k: 20.92, d: 15.4, up 166.27, 154.86 175.97, 159.17 163.11, 159.14
WMT 0.713% 30.4% 50.25% 79.7801 (10-10) 41.39 32.56 30.95 72.63 (-10.0%) 67.96 (-17.0%) 79.17 104.57 k: 90.13, d: 92.88, down k: 95.47, d: 97.21, down k: 63.78, d: 72.45 81.2, 71.33 81.2, 71.33
ABBV 0.703% 62.26% 21.61% 194.35 (10-10) 64.56 16.06 31.92 93.77 (-107.0%) 78.39 (-148.0%) 102.21 120.62 k: 84.21, d: 84.95, down k: 91.36, d: 95.02, down k: 48.02, d: 42.65 199.88, 182.89 197.62, 194.03
NFLX 0.638% 50.52% 55.27% 727.43 (10-09) 2024-10-17 45.67 31.61 54.24 805.22 (10.0%) 1150.09 (37.0%) 877.69 1769.55 k: 99.18, d: 94.13 k: 99.7, d: 97.74 k: 98.29, d: 84.6
ORCL 0.581% 106.42% 71.33% 178.29 (10-09) 45.13 28.3 25.98 98.71 (-81.0%) 93.76 (-90.0%) 107.59 144.26 k: 99.39, d: 94.07 k: 99.6, d: 93.81 k: 99.18, d: 92.92
MRK 0.571% 23.12% -2.62% 110.27 (10-09) 20.15 11.3 74.73 139.5 (21.0%) 379.64 (71.0%) 152.05 584.12 k: 9.61, d: 7.96, up k: 31.36, d: 42.26 k: 18.97, d: 8.61, up 110.72, 104.42 119.65, 99.14 112.41, 109.67
CRM 0.57% 53.26% 13.84% 291.57 (10-08) 49.93 28.87 232.58 278.38 (-5.0%) 320.11 (9.0%) 303.43 492.53 k: 98.06, d: 97.62 k: 78.29, d: 63.22 k: 97.93, d: 97.14 318.71, 290.02 318.71, 212.0 293.77, 290.02
AMD 0.565% 204.86% 24.69% 172.8 (10-08) 201.49 31.76 175.67 73.72 (-134.0%) 112.38 (-54.0%) 80.36 172.91 k: 75.18, d: 69.27 k: 59.38, d: 51.19 k: 98.07, d: 90.95 174.55, 162.04 227.3, 132.83 174.55, 168.73
BAC 0.554% -9.11% 17.79% 39.93 (10-08) 14.04 10.91 11.99 33.76 (-18.0%) 31.33 (-27.0%) 36.8 48.21 k: 43.13, d: 41.65 k: 77.01, d: 77.98 k: 66.67, d: 56.32 44.4, 38.6 50.11, 38.6 40.73, 39.84
KO 0.551% 9.29% 16.3% 69.57 (10-09) 27.95 22.88 26.5 63.5 (-10.0%) 53.2 (-31.0%) 69.21 81.86 k: 66.21, d: 74.76 k: 82.91, d: 91.85, down k: 18.06, d: 12.18, up 69.67, 67.2 70.38, 66.38
CVX 0.52% 21.61% -0.49% 148.75 (10-08) 14.94 12.28 21.0 157.17 (5.0%) 107.14 (-39.0%) 171.31 164.85 k: 42.88, d: 41.33 k: 33.69, d: 29.69, up k: 75.67, d: 85.16, down 150.09, 139.69 149.74, 139.62 150.09, 146.52
PEP 0.484% 23.22% -0.21% 172.54 (10-09) 25.44 19.83 26.96 170.78 (-1.0%) 145.05 (-19.0%) 186.15 223.18 k: 63.42, d: 53.06 k: 60.59, d: 49.58 k: 49.31, d: 21.43, up 179.73, 166.03 180.91, 155.83 174.4, 171.94
TMO 0.467% 55.52% 10.13% 599.25 (10-09) 36.83 25.15 33.01 518.27 (-16.0%) 443.5 (-35.0%) 564.91 682.38 k: 74.3, d: 79.37 k: 88.22, d: 93.46, down k: 22.03, d: 17.4, up 622.0, 570.0 609.85, 528.37 601.26, 596.0
ACN 0.465% 65.71% 3.88% 360.38 (10-08) 31.49 28.11 29.77 318.3 (-13.0%) 299.12 (-20.0%) 346.95 460.23 k: 90.41, d: 87.94 k: 75.07, d: 67.31 k: 79.37, d: 80.02, down 387.51, 336.204 387.51, 278.69 363.94, 358.97
LIN 0.461% 103.33% 14.65% 469.57 (10-09) 35.64 27.46 42.31 462.03 (-2.0%) 430.9 (-9.0%) 503.61 662.99 k: 74.01, d: 80.53, down k: 88.73, d: 94.77, down k: 53.82, d: 45.2 477.71, 453.5 477.71, 361.02 476.84, 466.94
ADBE 0.447% 97.01% -14.45% 496.24 (10-08) 42.6 24.15 47.33 481.42 (-3.0%) 505.95 (2.0%) 524.75 778.47 k: 9.59, d: 8.61, up k: 30.48, d: 46.75 k: 9.59, d: 6.1, up 498.7, 451.15 638.25, 433.97 506.49, 491.68
MCD 0.445% 44.97% 2.29% 303.83 (10-09) 26.52 23.79 28.03 293.98 (-3.0%) 234.27 (-30.0%) 320.44 360.45 k: 95.07, d: 94.96 k: 95.07, d: 88.86 k: 85.19, d: 80.38 306.96, 302.39 306.96, 302.39
CSCO 0.441% 6.7% 4.4% 52.73 (10-08) 21.08 14.73 18.01 51.5 (-2.0%) 40.3 (-31.0%) 56.13 62.01 k: 93.42, d: 94.66, down k: 60.12, d: 55.98 k: 88.65, d: 88.06 58.19, 52.62 58.19, 46.2 53.5, 52.62
IBM 0.441% 23.23% 45.07% 234.28 (10-09) 25.27 21.85 30.5 218.97 (-7.0%) 175.86 (-33.0%) 238.68 270.58 k: 99.01, d: 97.57 k: 99.39, d: 98.53 k: 98.21, d: 98.35, down
GE 0.419% 72.3% 86.5% 187.47 (10-08) 44.6 35.85 21.9 102.53 (-83.0%) 163.67 (-15.0%) 111.76 251.83 k: 92.8, d: 90.55 k: 97.72, d: 98.78, down k: 91.77, d: 90.32 189.8, 183.09
ABT 0.412% 21.8% 5.25% 115.62 (10-10) 2024-10-16 36.14 22.49 36.62 112.52 (-3.0%) 100.35 (-15.0%) 122.65 154.4 k: 88.54, d: 77.09 k: 81.17, d: 77.04 k: 65.67, d: 43.61 115.83, 108.98 121.64, 89.67 117.68, 114.6
WFC 0.4% -18.05% 17.05% 57.7401 (10-10) 2024-10-11 11.86 10.67 22.28 54.92 (-5.0%) 50.59 (-14.0%) 59.86 77.84 k: 71.07, d: 61.65 k: 80.09, d: 79.04 k: 90.21, d: 83.73 58.44, 55.34 62.55, 50.15 59.0, 57.68
NOW 0.395% 142.22% 36.53% 938.65 (10-09) 170.63 56.75 374.69 411.7 (-128.0%) 538.18 (-74.0%) 448.75 828.05 k: 96.82, d: 84.69 k: 98.37, d: 94.16 k: 94.25, d: 80.35 945.46, 866.63
CAT 0.392% 73.49% 32.54% 387.96 (10-08) 18.02 16.97 19.38 375.71 (-3.0%) 315.24 (-23.0%) 409.52 485.04 k: 89.08, d: 93.86, down k: 94.53, d: 91.55 k: 86.3, d: 93.73, down 397.22, 382.01
QCOM 0.387% 53.67% 21.39% 170.22 (10-09) 21.82 15.29 20.67 159.5 (-7.0%) 154.16 (-10.0%) 173.85 237.19 k: 31.89, d: 31.09 k: 52.17, d: 53.49 k: 63.91, d: 57.87 176.36, 157.13 230.63, 151.39 176.8, 168.27
PM 0.382% 13.06% 25.76% 120.18 (10-09) 21.11 17.07 17.35 96.19 (-25.0%) 89.57 (-34.0%) 104.85 137.81 k: 69.77, d: 69.91 k: 80.39, d: 87.13, down k: 24.79, d: 17.46, up 128.22, 109.81 128.22, 119.16
TXN 0.382% 27.45% 21.1% 204.97 (10-09) 35.15 32.13 23.8 139.81 (-47.0%) 74.56 (-175.0%) 152.39 114.72 k: 71.99, d: 73.83 k: 87.11, d: 93.11, down k: 59.53, d: 47.62 211.72, 195.04 214.66, 188.12 211.72, 204.46
ISRG 0.355% 57.4% 48.16% 490.38 (10-09) 2024-10-17 83.31 63.85 69.26 413.27 (-19.0%) 433.07 (-13.0%) 450.46 666.33 k: 90.88, d: 81.53 k: 97.48, d: 96.62 k: 76.84, d: 48.78 493.97, 429.6 496.48, 477.0
AMGN 0.354% 15.1% 6.82% 317.68 (10-08) 54.75 15.43 23.13 155.87 (-104.0%) 129.26 (-146.0%) 169.9 198.89 k: 32.04, d: 41.19 k: 76.47, d: 85.69, down k: 16.82, d: 22.06 322.6, 312.79 329.72, 296.67 319.0, 316.18
INTU 0.354% 120.54% 2.96% 621.61 (10-09) 58.44 32.14 58.26 643.99 (3.0%) 680.81 (9.0%) 701.95 1047.51 k: 32.38, d: 26.03, up k: 72.91, d: 74.87 k: 35.6, d: 19.14, up 660.9, 598.01 676.62, 557.29 622.65, 611.81
DHR 0.353% 71.25% 14.49% 268.81 (10-08) 47.24 31.04 33.45 188.02 (-43.0%) 157.52 (-71.0%) 204.94 242.36 k: 73.56, d: 79.8 k: 88.66, d: 92.11, down k: 25.22, d: 46.98 279.45, 261.08 269.344, 182.09 273.7, 266.809
PFE 0.349% -21.29% 1.55% 30.19 (10-09) 75.65 10.56 15.98 -7.47 (504.0%) -9.18 (429.0%) -8.14 -14.12 k: 71.89, d: 50.42 k: 45.0, d: 35.89 k: 89.04, d: 50.22 30.35, 27.85 41.45, 25.2 30.35, 29.17
AMAT 0.347% 157.25% 30.13% 200.88 (10-08) 22.85 20.6 19.97 174.83 (-15.0%) 185.4 (-8.0%) 190.57 285.26 k: 33.32, d: 35.39 k: 56.58, d: 55.93 k: 70.92, d: 72.09 212.15, 186.86 204.71, 197.61
DIS 0.347% -39.36% 1.98% 92.51 (10-08) 35.78 17.89 78.64 32.28 (-187.0%) 37.45 (-147.0%) 35.18 57.62 k: 59.81, d: 64.0 k: 30.62, d: 31.76 k: 48.63, d: 63.11 96.51, 90.23 123.74, 83.91 94.07, 91.8
SPGI 0.341% 57.23% 19.5% 521.47 (10-09) 48.83 31.93 38.02 401.52 (-30.0%) 420.8 (-24.0%) 437.66 647.46 k: 91.43, d: 85.27 k: 96.6, d: 96.03 k: 72.71, d: 37.93 521.5, 511.19
RTX 0.337% -12.76% 45.45% 123.95 (10-09) 71.07 20.22 33.9 58.42 (-112.0%) 57.05 (-117.0%) 63.68 87.78 k: 93.41, d: 93.23 k: 96.97, d: 96.77 k: 79.45, d: 90.35, down
UBER 0.334% 93.28% 33.38% 77.87 (10-09) 85.6 34.46 94.53 55.74 (-40.0%) 127.66 (39.0%) 60.76 196.42 k: 98.25, d: 90.13 k: 89.85, d: 84.41 k: 96.33, d: 75.81 82.14, 75.4 82.14, 62.91 78.28, 76.68
CMCSA 0.327% -4.84% -6.23% 40.95 (10-08) 10.99 9.26 18.66 39.37 (-4.0%) 34.93 (-17.0%) 42.91 53.75 k: 77.13, d: 83.4, down k: 42.32, d: 39.73 k: 68.44, d: 74.35 41.2, 39.47 47.11, 36.43 42.08, 40.46
LOW 0.323% 69.38% 26.77% 277.18 (10-09) 22.57 23.47 20.55 242.56 (-14.0%) 183.14 (-51.0%) 264.39 281.78 k: 99.16, d: 95.38 k: 99.45, d: 93.43 k: 98.59, d: 87.81
T 0.317% -41.36% 27.13% 21.93 (10-09) 12.2 9.7 27.77 19.6 (-12.0%) 14.48 (-51.0%) 21.36 22.28 k: 92.67, d: 93.26, down k: 96.3, d: 97.5, down k: 76.92, d: 76.58 22.1, 21.53
AXP 0.311% 41.87% 42.91% 269.11 (10-08) 19.99 18.02 18.78 255.58 (-5.0%) 285.36 (6.0%) 278.58 439.06 k: 84.73, d: 93.2, down k: 94.35, d: 96.89, down k: 78.78, d: 90.34, down 272.68, 261.75
PGR 0.3% 124.24% 55.14% 250.76 (10-09) 21.58 19.5 34.53 266.02 (6.0%) 677.9 (63.0%) 289.96 1043.04 k: 81.79, d: 85.18, down k: 92.43, d: 94.7, down k: 44.01, d: 41.41 260.39, 217.77 254.83, 245.3
UNP 0.296% 29.31% -2.36% 237.68 (10-09) 22.42 19.14 22.2 234.5 (-1.0%) 238.06 (0.0%) 255.61 366.29 k: 46.94, d: 54.36 k: 64.64, d: 78.66 k: 12.09, d: 9.64, up 240.48, 234.47 258.66, 218.55 242.54, 237.6
BKNG 0.294% 64.65% 21.62% 4233.18 (10-08) 29.99 21.23 139.5 4348.81 (3.0%) 5993.64 (29.0%) 4740.2 9221.96 k: 95.96, d: 94.92 k: 97.42, d: 92.67 k: 93.06, d: 84.1 4272.88, 4144.32
HON 0.284% 10.03% 1.67% 212.49 (10-09) 24.31 19.04 25.03 210.75 (-1.0%) 190.07 (-12.0%) 229.72 292.44 k: 72.66, d: 53.19 k: 85.56, d: 78.4 k: 100.0, d: 62.79 218.84, 208.75 220.96, 210.87 216.15, 210.85
MS 0.277% 59.5% 16.12% 109.04 (10-09) 2024-10-16 17.8 14.22 12.68 77.94 (-40.0%) 95.47 (-14.0%) 84.96 146.9 k: 98.21, d: 93.84 k: 99.17, d: 94.93 k: 97.84, d: 95.93 109.73, 106.53 109.73, 106.53
BLK 0.272% 51.43% 18.59% 949.07 (10-08) 23.69 20.18 20.6 831.29 (-14.0%) 855.78 (-11.0%) 906.11 1316.72 k: 93.33, d: 94.24, down k: 96.8, d: 98.45, down k: 88.29, d: 92.22, down
COP 0.263% 90.97% -5.77% 110.8 (10-08) 12.36 12.85 14.17 104.12 (-6.0%) 85.89 (-29.0%) 113.49 132.15 k: 53.23, d: 48.43 k: 26.19, d: 25.32, up k: 69.31, d: 79.21 115.03, 109.7 135.18, 105.77 111.74, 108.48
LMT 0.262% 14.77% 32.66% 605.11 (10-09) 21.69 21.23 17.82 469.49 (-29.0%) 376.68 (-61.0%) 511.74 579.57 k: 95.83, d: 96.8, down k: 97.03, d: 98.52, down k: 87.17, d: 87.53, down 611.49, 578.0
BSX 0.261% 29.05% 48.41% 85.84 (10-08) 69.88 31.44 82.13 87.15 (2.0%) 88.35 (3.0%) 94.99 135.93 k: 98.09, d: 96.71 k: 99.34, d: 99.17 k: 95.28, d: 96.62, down
C 0.25% -39.01% 19.23% 63.24 (10-08) 2024-10-15 17.73 8.84 9.177 35.08 (-80.0%) 30.56 (-107.0%) 38.24 47.02 k: 61.32, d: 55.69 k: 84.75, d: 83.36 k: 98.2, d: 93.18 63.9, 62.7 69.11, 53.23 63.56, 62.9
SYK 0.248% 44.65% 19.49% 353.96 (10-09) 39.4 26.24 43.45 354.72 (0.0%) 344.99 (-3.0%) 386.64 530.81 k: 63.24, d: 65.4 k: 83.68, d: 90.52, down k: 33.05, d: 16.63, up 374.24, 351.56 361.41, 306.93 354.18, 352.88
ADP 0.24% 34.68% 22.28% 285.42 (10-08) 31.43 28.43 30.14 268.4 (-6.0%) 248.25 (-15.0%) 292.56 381.97 k: 98.4, d: 93.26 k: 98.91, d: 97.29 k: 95.25, d: 95.92, down
PANW 0.24% 284.82% 25.6% 362.87 (10-09) 50.98 57.87 506.11 355.21 (-2.0%) 391.1 (7.0%) 387.18 601.75 k: 93.24, d: 74.46 k: 88.5, d: 84.44 k: 98.05, d: 65.26 368.59, 345.9 380.84, 176.3 368.59, 352.6
ADI 0.236% 61.65% 18.5% 229.4 (10-08) 69.54 30.34 38.61 162.75 (-41.0%) 109.84 (-109.0%) 177.4 169.0 k: 66.05, d: 67.21 k: 83.76, d: 86.09, down k: 74.02, d: 68.99 235.26, 201.329 235.26, 223.92
ELV 0.234% 65.19% 2.22% 489.47 (10-08) 2024-10-17 17.25 11.75 18.09 491.63 (0.0%) 493.66 (1.0%) 535.88 759.56 k: 4.16, d: 16.88 k: 44.43, d: 70.58 k: 4.28, d: 8.56 494.17, 488.73 549.52, 431.38 491.18, 482.2
MDT 0.231% -28.87% 6.65% 88.35 (10-09) 30.01 16.21 32.14 79.62 (-11.0%) 65.65 (-35.0%) 86.79 101.01 k: 81.41, d: 83.33, down k: 87.33, d: 89.36, down k: 38.76, d: 22.97, up 91.18, 86.17 89.18, 75.96 89.18, 87.23
MU 0.23% 59.8% 23.51% 101.7 (10-09) 155.4 11.11 22.89 -41.75 (344.0%) N/A (N/A%) -45.51 N/A k: 32.55, d: 34.65 k: 40.41, d: 41.67 k: 64.29, d: 66.55 130.54, 96.5 157.54, 84.91 101.85, 98.11
MMC 0.228% 85.11% 19.24% 226.76 (10-09) 27.6 23.79 28.36 218.23 (-4.0%) 194.65 (-16.0%) 237.87 299.49 k: 73.42, d: 64.52 k: 88.49, d: 90.17, down k: 61.59, d: 28.7, up 232.32, 209.2 227.63, 225.33
SBUX 0.222% 15.36% 2.36% 95.88 (10-09) 26.3 24.52 48.9 91.61 (-5.0%) 82.53 (-16.0%) 99.85 126.99 k: 87.02, d: 89.62, down k: 67.38, d: 67.53 k: 60.11, d: 64.02 99.51, 95.55 104.46, 89.21 96.01, 95.15
KLAC 0.221% 231.35% 43.58% 804.63 (10-09) 39.0 27.06 24.51 506.85 (-59.0%) 595.14 (-35.0%) 552.47 915.7 k: 63.06, d: 57.76 k: 79.9, d: 79.36 k: 96.58, d: 84.6 896.32, 735.56 896.32, 457.12 808.46, 791.42
LRCX 0.221% 167.23% 10.58% 82.86 (10-09) 28.31 23.28 21.78 688.84 (88.0%) 557.17 (85.0%) 750.84 857.28 k: 0.28, d: 8.86 k: 0.28, d: 30.05 k: 0.39, d: 0.23, up
BMY 0.219% -13.85% -0.53% 52.48 (10-08) 11.56 7.51 23.4 -48.4 (208.0%) N/A (N/A%) -52.76 N/A k: 86.3, d: 90.91, down k: 56.96, d: 49.73 k: 69.62, d: 83.19, down 55.04, 50.61 80.59, 39.35 53.22, 51.92
GILD 0.219% 14.17% 4.16% 86.7 (10-09) 103.66 12.02 88.83 32.37 (-168.0%) 20.41 (-325.0%) 35.28 31.4 k: 99.29, d: 96.06 k: 95.47, d: 81.82 k: 98.31, d: 93.19 87.87, 82.59 87.87, 72.87 87.37, 84.95
REGN 0.219% 124.06% 11.84% 1012.19 (10-09) 26.45 20.76 19.07 696.55 (-45.0%) 683.68 (-48.0%) 759.24 1051.93 k: 8.88, d: 9.5 k: 54.98, d: 71.72 k: 10.91, d: 5.34, up 1211.2, 998.33 1211.2, 998.33 1050.01, 1011.67
CB 0.217% 50.39% 23.14% 279.96 (10-08) 12.0 11.94 14.87 277.56 (-1.0%) 201.09 (-39.0%) 302.54 309.4 k: 66.74, d: 82.52, down k: 85.11, d: 92.92, down k: 21.7, d: 55.2 294.18, 275.41 292.11, 277.91
ANET 0.214% 348.38% 72.84% 400.22 (10-08) 53.09 42.62 34.88 273.71 (-46.0%) 344.72 (-16.0%) 298.34 530.4 k: 98.12, d: 93.22 k: 99.24, d: 94.6 k: 98.0, d: 96.51
AMT 0.211% -2.69% 2.5% 224.28 (10-08) 42.06 32.84 57.54 233.26 (4.0%) 438.07 (49.0%) 254.25 674.03 k: 62.06, d: 66.3 k: 78.33, d: 83.77, down k: 12.56, d: 23.18 225.44, 219.1 235.57, 219.1 227.97, 221.43
NKE 0.202% 17.26% -22.62% 82.45 (10-09) 23.54 29.13 40.45 85.9 (4.0%) 67.12 (-23.0%) 93.63 103.28 k: 59.97, d: 62.47 k: 22.23, d: 27.2 k: 42.23, d: 37.75 88.77, 76.74 88.66, 70.75 85.07, 82.22
UPS 0.199% 26.55% -15.63% 133.59 (10-10) 21.67 15.06 24.33 134.36 (1.0%) 95.44 (-40.0%) 146.45 146.84 k: 42.52, d: 40.23 k: 21.8, d: 15.56, up k: 73.43, d: 58.83 138.9, 132.9 133.68, 123.25 136.46, 130.06
CI 0.198% 32.04% 10.91% 343.93 (10-08) 27.47 10.78 15.23 193.82 (-77.0%) 192.91 (-78.0%) 211.26 296.81 k: 49.06, d: 50.93 k: 76.98, d: 84.21, down k: 14.77, d: 8.41, up 361.71, 340.11 365.71, 316.55 347.37, 334.72
MDLZ 0.194% 35.25% -3.78% 71.05 (10-09) 24.35 19.85 23.0 63.12 (-13.0%) 55.58 (-28.0%) 68.8 85.52 k: 57.64, d: 67.86 k: 62.61, d: 70.54 k: 12.3, d: 9.89, up 72.64, 69.24 77.2, 64.26 72.11, 70.14
ICE 0.19% 20.23% 28.12% 162.01 (10-09) 40.08 23.76 27.99 112.22 (-44.0%) 104.15 (-56.0%) 122.32 160.25 k: 90.91, d: 89.1 k: 96.36, d: 95.8 k: 66.3, d: 57.99 163.26, 157.74
TT 0.184% 121.51% 66.11% 399.72 (10-09) 38.93 32.39 28.36 292.01 (-37.0%) 304.92 (-31.0%) 318.29 469.16 k: 99.45, d: 95.78 k: 99.76, d: 98.7 k: 99.14, d: 96.44
SHW 0.18% 43.75% 24.29% 378.96 (10-09) 38.38 29.45 34.3 336.1 (-13.0%) 319.47 (-19.0%) 366.35 491.55 k: 92.92, d: 91.73 k: 95.89, d: 97.87, down k: 74.86, d: 53.31 385.25, 348.37 385.25, 375.71
BA 0.179% -36.86% -38.57% 154.65 (10-08) N/A 38.09 N/A N/A (N/A%) N/A (N/A%) N/A N/A k: 9.35, d: 9.71 k: 3.26, d: 5.65 k: 29.12, d: 20.81, up 159.7, 120.99 159.7, 113.02 156.7, 150.14
PLTR 0.177% -29.05% 160.13% 43.13 (10-09) 256.65 100.3 225.1 12.84 (-236.0%) 41.6 (-4.0%) 14.0 64.0 k: 99.05, d: 96.54 k: 99.29, d: 95.71 k: 98.07, d: 94.17
ZTS 0.176% 45.82% -3.36% 189.975 (10-10) 37.23 29.45 41.12 191.32 (1.0%) 177.79 (-7.0%) 208.54 273.55 k: 71.02, d: 77.85 k: 79.09, d: 78.14 k: 30.49, d: 32.05 197.51, 187.82 201.92, 144.8 190.22, 186.45
MO 0.175% -15.7% 20.8% 50.23 (10-09) 8.544 9.48 26.88 46.78 (-7.0%) 37.13 (-35.0%) 50.99 57.13 k: 48.02, d: 51.85 k: 70.28, d: 81.79, down k: 13.7, d: 9.84, up 51.37, 48.04 57.05, 48.11 51.4, 49.921
PYPL 0.17% -46.62% 32.85% 81.65 (10-09) 19.14 16.77 45.5 76.19 (-7.0%) 79.05 (-3.0%) 83.05 121.63 k: 98.6, d: 93.87 k: 98.9, d: 91.4 k: 97.54, d: 94.93 88.625, 76.54 88.625, 66.385 84.13, 80.63
CL 0.169% 15.98% 24.6% 100.58 (10-08) 28.93 25.92 30.17 97.61 (-3.0%) 89.29 (-13.0%) 106.4 137.39 k: 37.89, d: 42.73 k: 79.58, d: 88.8, down k: 24.4, d: 12.12, up 109.04, 95.59 101.87, 99.75
CVS 0.169% -9.72% -18.49% 65.9 (10-08) 11.93 9.02 16.88 64.94 (-1.0%) 41.95 (-57.0%) 70.78 64.55 k: 98.1, d: 85.91 k: 43.08, d: 30.3 k: 98.07, d: 89.07 70.19, 63.92 66.34, 64.41, breakout! 66.12, 63.92
PH 0.166% 116.73% 37.98% 632.79 (10-09) 29.0 23.66 24.19 501.01 (-26.0%) 457.62 (-38.0%) 546.1 704.11 k: 97.23, d: 96.73 k: 98.55, d: 98.88, down k: 93.99, d: 91.47 636.76, 570.15 636.76, 621.15
SNPS 0.166% 283.36% 6.02% 529.0 (10-09) 55.28 35.48 56.95 522.34 (-1.0%) 592.34 (11.0%) 569.35 911.39 k: 42.73, d: 33.65 k: 46.82, d: 46.57 k: 98.08, d: 73.87 568.44, 508.19 624.8, 391.17 531.01, 521.43
CME 0.163% 7.88% 5.95% 221.68 (10-08) 24.37 21.8 28.38 206.23 (-7.0%) 160.57 (-38.0%) 224.79 247.05 k: 86.97, d: 91.21, down k: 87.89, d: 86.64 k: 68.53, d: 79.93 231.33, 220.8 223.8, 190.7 225.95, 220.8
CMG 0.162% 170.54% 29.15% 57.98 (10-08) 56.99 44.95 74.41 60.9 (5.0%) 79.09 (27.0%) 66.38 121.69 k: 64.68, d: 56.14 k: 66.71, d: 64.49 k: 82.77, d: 77.41 60.4796, 49.41 69.2614, 49.41 59.0, 56.98
APH 0.16% 75.12% 32.87% 64.33 (10-08) 38.56 31.23 29.89 51.67 (-25.0%) 59.09 (-9.0%) 56.32 90.92 k: 50.91, d: 47.74 k: 79.33, d: 83.51, down k: 63.55, d: 53.18 66.98, 58.0 70.84, 45.14 64.59, 61.8
AON 0.159% 61.03% 22.9% 353.97 (10-08) 27.82 20.41 31.95 350.1 (-1.0%) 327.01 (-8.0%) 381.61 503.14 k: 98.12, d: 93.55 k: 98.65, d: 95.87 k: 89.77, d: 66.41
MSI 0.159% 94.05% 49.71% 466.55 (10-09) 54.35 32.18 34.45 288.77 (-62.0%) 275.47 (-69.0%) 314.76 423.84 k: 98.38, d: 95.98 k: 99.32, d: 98.39 k: 96.56, d: 91.71
TDG 0.159% 68.99% 39.79% 1386.96 (10-09) 50.91 34.67 58.9 1360.42 (-2.0%) 1694.25 (18.0%) 1482.86 2606.81 k: 78.85, d: 78.06 k: 91.19, d: 95.03, down k: 63.76, d: 50.52 1443.46, 1380.83
WM 0.158% 51.92% 17.86% 211.68 (10-10) 33.58 26.36 32.3 202.5 (-5.0%) 205.27 (-3.0%) 220.72 315.84 k: 53.12, d: 41.66 k: 82.31, d: 80.16 k: 83.62, d: 70.66 212.09, 198.88 214.54, 196.59 212.09, 211.04
GD 0.157% 35.75% 14.81% 296.9 (10-08) 23.04 18.07 17.88 233.11 (-27.0%) 257.32 (-15.0%) 254.09 395.92 k: 60.61, d: 67.63 k: 86.31, d: 91.48, down k: 26.28, d: 46.55 302.75, 276.79 297.1, 290.42
CDNS 0.156% 289.21% 2.76% 270.15 (10-08) 72.46 39.1 57.05 228.3 (-18.0%) 266.73 (-1.0%) 248.85 410.39 k: 35.63, d: 36.57 k: 42.28, d: 45.39 k: 69.62, d: 65.26 270.39, 245.45 327.36, 241.45 270.39, 263.26
MCO 0.151% 60.71% 23.89% 473.04 (10-09) 46.26 36.78 35.61 364.5 (-30.0%) 406.31 (-16.0%) 397.3 625.16 k: 65.76, d: 64.47 k: 88.76, d: 92.51, down k: 42.63, d: 16.46, up 495.1, 467.61
MMM 0.151% -41.91% 46.79% 135.01 (10-09) 78.52 17.22 18.33 29.3 (-361.0%) 15.77 (-756.0%) 31.94 24.27 k: 89.57, d: 91.64, down k: 93.7, d: 96.77, down k: 64.83, d: 65.11 139.29, 127.341 139.29, 134.99
PNC 0.149% -13.14% 17.11% 183.27 (10-09) 15.37 12.43 11.5 134.37 (-36.0%) 114.85 (-60.0%) 146.46 176.71 k: 85.07, d: 85.15, down k: 94.25, d: 95.87, down k: 69.71, d: 65.12 199.43, 176.34 185.84, 182.79
HCA 0.147% 80.16% 38.98% 382.65 (10-09) 18.11 15.45 13.67 289.94 (-32.0%) 285.21 (-34.0%) 316.03 438.83 k: 72.34, d: 83.38, down k: 86.16, d: 94.27, down k: 19.15, d: 30.08 409.42, 335.83 409.42, 379.275
WELL 0.147% 5.73% 36.02% 122.745 (10-10) 119.52 68.19 113.42 87.73 (-40.0%) 252.02 (51.0%) 95.63 387.77 k: 70.05, d: 79.04 k: 83.96, d: 91.34, down k: 4.56, d: 19.9 131.22, 105.69 127.88, 115.18
CTAS 0.146% 115.82% 39.9% 207.02 (10-08) 52.0 49.65 37.67 563.46 (63.0%) 588.2 (65.0%) 614.17 905.02 k: 0.97, d: 0.6, up k: 0.97, d: 33.73 k: 0.97, d: 0.76, up 343.86, 201.04 211.57, 201.04
USB 0.144% -37.1% 1.73% 44.6701 (10-10) 14.27 10.46 12.02 36.39 (-23.0%) 28.32 (-58.0%) 39.66 43.57 k: 68.04, d: 71.79 k: 84.32, d: 90.99, down k: 38.68, d: 36.37 47.31, 43.75 45.85, 37.81 44.91, 43.58
FCX 0.143% 232.81% 15.44% 48.59 (10-08) 37.49 22.5 26.6 39.41 (-23.0%) 33.11 (-47.0%) 42.96 50.94 k: 69.71, d: 81.54, down k: 70.33, d: 65.89 k: 69.71, d: 80.23, down 51.97, 47.1 55.24, 46.73 50.72, 47.7
ITW 0.142% 38.38% -1.0% 257.98 (10-09) 25.15 23.95 25.5 243.56 (-6.0%) 195.4 (-32.0%) 265.48 300.65 k: 72.14, d: 78.29 k: 75.45, d: 76.19 k: 62.87, d: 61.07 267.7, 253.75 264.19, 232.77 263.32, 253.75
BDX 0.141% -6.25% -3.36% 237.17 (10-08) 48.42 16.61 53.96 229.9 (-3.0%) 209.79 (-13.0%) 250.59 322.79 k: 73.5, d: 80.67, down k: 29.59, d: 32.7 k: 53.14, d: 61.7 242.55, 229.4 262.66, 229.86 237.71, 237.14
CARR 0.141% 34.91% 43.21% 80.84 (10-08) 21.54 25.99 20.28 74.12 (-9.0%) 73.21 (-10.0%) 80.79 112.65 k: 95.9, d: 95.33 k: 97.76, d: 97.87, down k: 93.65, d: 92.9 81.645, 78.5
CRWD 0.141% 302.95% 18.68% 293.01 (10-08) 452.75 80.72 648.14 38.49 (-661.0%) 50.1 (-485.0%) 41.95 77.09 k: 43.74, d: 42.33 k: 56.25, d: 54.6 k: 86.92, d: 78.99 365.0, 284.11 300.45, 288.55
ORLY 0.139% 122.03% 24.57% 1177.16 (10-09) 29.47 25.64 23.4 921.26 (-28.0%) 901.25 (-31.0%) 1004.17 1386.69 k: 94.39, d: 91.75 k: 97.02, d: 92.29 k: 89.2, d: 82.09
CSX 0.136% 36.14% -2.17% 33.87 (10-08) 18.92 15.9 18.09 32.4 (-5.0%) 29.97 (-13.0%) 35.32 46.12 k: 53.1, d: 65.68 k: 43.64, d: 46.83 k: 53.99, d: 65.65 35.09, 33.45 34.38, 31.74 34.96, 33.62
MCK 0.133% 227.16% 6.06% 502.12 (10-09) 22.73 15.59 24.55 509.22 (1.0%) 544.67 (8.0%) 555.05 838.05 k: 18.05, d: 11.89, up k: 41.84, d: 49.01 k: 59.36, d: 32.25 514.88, 476.35 637.51, 401.78 503.34, 498.77
AJG 0.132% 165.51% 30.29% 293.16 (10-08) 55.36 25.76 36.76 189.72 (-55.0%) 187.0 (-57.0%) 206.8 287.73 k: 79.18, d: 69.8 k: 90.44, d: 88.64 k: 70.6, d: 57.17 301.035, 290.31
ECL 0.132% 2.33% 27.46% 252.62 (10-08) 42.82 33.64 43.48 261.09 (3.0%) 298.23 (15.0%) 284.59 458.87 k: 88.86, d: 89.2, down k: 96.02, d: 98.13, down k: 67.75, d: 67.07 256.59, 248.41 256.59, 248.41
EMR 0.13% 20.7% 14.12% 109.42 (10-08) 37.15 18.39 17.55 326.07 (66.0%) 338.47 (68.0%) 355.42 520.78 k: 55.85, d: 58.66 k: 73.4, d: 69.6 k: 83.07, d: 92.08, down 115.26, 103.9 109.51, 107.8
SLB 0.128% 42.62% -14.95% 44.21 (10-09) 2024-10-18 14.57 10.78 22.69 46.25 (4.0%) 60.4 (27.0%) 50.41 92.94 k: 45.2, d: 43.38 k: 23.66, d: 15.4, up k: 74.0, d: 87.62, down 45.78, 42.61 62.12, 42.73 45.54, 43.82
MAR 0.125% 44.12% 18.05% 261.88 (10-09) 25.99 24.68 51.34 256.65 (-2.0%) 207.5 (-26.0%) 279.75 319.26 k: 98.05, d: 98.26, down k: 98.61, d: 85.92 k: 97.23, d: 98.18, down
NEM 0.124% 5.09% 28.89% 52.73 (10-09) 35.13 14.17 73.26 -86.06 (161.0%) -119.07 (144.0%) -93.81 -183.21 k: 72.02, d: 78.81 k: 86.72, d: 91.93, down k: 43.15, d: 47.72 52.76, 50.02 55.41, 37.45 52.76, 50.88
NXPI 0.124% 76.24% 7.74% 238.31 (10-09) 21.99 15.58 108.92 233.17 (-2.0%) 216.5 (-10.0%) 254.15 333.11 k: 27.6, d: 28.88 k: 59.42, d: 66.29 k: 67.75, d: 57.38 246.98, 238.27 286.87, 225.57 246.98, 237.97
WMB 0.123% 60.65% 39.64% 49.6 (10-10) 21.32 23.4 56.03 50.54 (2.0%) 41.82 (-19.0%) 55.09 64.34 k: 99.03, d: 92.28 k: 99.48, d: 97.39 k: 98.29, d: 95.64
ABNB 0.122% -27.88% -1.24% 132.81 (10-10) 18.21 28.87 40.53 126.61 (-5.0%) 169.85 (22.0%) 138.0 261.34 k: 47.16, d: 41.36 k: 35.35, d: 22.93, up k: 84.86, d: 86.33, down 140.82, 128.96 170.1, 112.42 133.34, 131.1
ADSK 0.122% 20.81% 17.5% 275.08 (10-08) 56.59 33.34 96.63 258.78 (-6.0%) 256.09 (-7.0%) 282.07 394.03 k: 97.57, d: 93.11 k: 94.92, d: 88.71 k: 95.72, d: 85.4 275.68, 256.05 279.53, 235.01 275.68, 268.9
FDX 0.122% 61.51% 3.63% 261.4 (10-08) 16.15 13.39 58.23 284.23 (8.0%) 300.99 (13.0%) 309.81 463.11 k: 13.24, d: 16.74 k: 41.49, d: 60.2 k: 16.63, d: 20.12 270.46, 253.5 270.95, 234.45 262.08, 254.33
ROP 0.12% 49.38% 2.14% 545.93 (10-09) 39.96 27.45 29.52 390.94 (-40.0%) 346.61 (-58.0%) 426.12 533.31 k: 48.42, d: 51.95 k: 68.3, d: 73.69 k: 34.61, d: 21.78, up 551.91, 534.73 579.1, 508.22 549.24, 537.93
HLT 0.119% 59.65% 31.42% 236.65 (10-09) 49.83 29.14 156.01 233.82 (-1.0%) 240.47 (2.0%) 254.86 370.0 k: 97.77, d: 96.4 k: 99.03, d: 97.75 k: 97.08, d: 93.83
COF 0.118% 10.97% 13.16% 149.5 (10-08) 14.15 9.43 10.62 117.93 (-27.0%) 68.9 (-117.0%) 128.54 106.01 k: 82.21, d: 87.61, down k: 93.8, d: 92.79 k: 81.59, d: 83.24, down 153.35, 147.22 149.94, 123.09 149.94, 147.22
TFC 0.117% -41.77% 13.65% 42.63 (10-09) 9.04 10.63 12.12 -14.39 (396.0%) -11.88 (459.0%) -15.69 -18.28 k: 64.08, d: 64.28 k: 85.7, d: 88.76, down k: 74.81, d: 57.39 44.85, 40.51 51.26, 35.78 43.29, 42.14
PSX 0.115% 11.85% 0.32% 134.72 (10-09) 11.69 10.28 16.84 150.29 (10.0%) 65.88 (-104.0%) 163.82 101.37 k: 41.56, d: 41.85 k: 40.57, d: 44.53 k: 65.06, d: 80.27, down 140.85, 123.77 174.08, 113.53 136.69, 133.64
AFL 0.114% 50.33% 35.05% 112.47 (10-08) 11.8 15.86 9.221 83.36 (-35.0%) 74.46 (-51.0%) 90.86 114.56 k: 88.98, d: 95.27, down k: 92.77, d: 97.09, down k: 64.64, d: 86.88, down
NSC 0.113% 14.59% 4.03% 245.16 (10-09) 31.14 17.91 23.72 189.39 (-29.0%) 169.42 (-45.0%) 206.43 260.68 k: 68.82, d: 72.28 k: 77.04, d: 82.13, down k: 19.1, d: 19.46 260.69, 239.0 263.66, 206.71 248.98, 243.97
OKE 0.113% -3.57% 33.41% 94.75 (10-09) 20.66 17.01 18.46 80.91 (-17.0%) 59.86 (-58.0%) 88.19 92.1 k: 95.15, d: 87.98 k: 97.41, d: 93.73 k: 86.85, d: 89.6, down 95.66, 93.05
BK 0.112% -1.79% 39.75% 73.2 (10-08) 17.11 11.64 12.24 52.71 (-39.0%) 56.43 (-30.0%) 57.45 86.82 k: 98.94, d: 97.42 k: 99.55, d: 99.23 k: 97.95, d: 90.44
MPC 0.111% 144.38% 6.73% 162.61 (10-09) 8.706 13.36 6.673 120.13 (-35.0%) 65.13 (-150.0%) 130.94 100.21 k: 20.66, d: 33.96 k: 28.48, d: 41.31 k: 26.4, d: 59.09 177.94, 157.22 221.11, 138.83 163.555, 160.01
URI 0.111% 212.5% 42.05% 805.57 (10-10) 21.2 16.94 15.74 580.25 (-39.0%) 546.25 (-47.0%) 632.47 840.47 k: 92.84, d: 91.58 k: 96.8, d: 94.51 k: 90.35, d: 85.86 819.41, 789.8 819.41, 789.8
TRV 0.108% 31.35% 20.92% 231.47 (10-09) 14.73 11.23 14.03 235.42 (2.0%) 256.79 (10.0%) 256.61 395.1 k: 70.56, d: 78.88 k: 86.06, d: 90.43, down k: 36.32, d: 30.58 232.75, 216.98 232.75, 194.51 232.75, 230.87
SPG 0.106% -17.4% 18.32% 169.23 (10-09) 21.32 26.36 19.81 129.03 (-31.0%) 138.5 (-22.0%) 140.64 213.1 k: 94.19, d: 92.69 k: 97.89, d: 96.94 k: 87.07, d: 82.96 170.68, 159.47 170.68, 169.19
FTNT 0.104% 147.33% 34.61% 77.78 (10-08) 48.37 34.57 59.63 74.56 (-4.0%) 83.07 (6.0%) 81.27 127.82 k: 98.17, d: 98.06 k: 98.77, d: 94.52 k: 91.45, d: 91.84, down 81.24, 73.63 81.24, 55.19 78.18, 77.18
MET 0.102% 26.34% 25.52% 84.54 (10-09) 22.66 8.59 15.13 57.04 (-48.0%) 55.17 (-53.0%) 62.17 84.89 k: 97.02, d: 97.49, down k: 98.05, d: 98.33, down k: 95.58, d: 94.12
ALL 0.1% 22.57% 27.16% 182.87 (10-08) 17.02 10.14 15.41 178.84 (-2.0%) 589.83 (69.0%) 194.94 907.52 k: 70.64, d: 83.26, down k: 88.18, d: 94.61, down k: 10.65, d: 51.98 182.97, 179.96
CPRT 0.1% 125.9% 14.59% 54.44 (10-08) 39.79 35.35 33.54 47.79 (-14.0%) 67.07 (19.0%) 52.09 103.2 k: 77.87, d: 60.02 k: 74.4, d: 67.14 k: 98.28, d: 83.71 56.06, 52.41 58.58, 51.53 55.01, 54.02
AIG 0.099% 24.52% 8.41% 74.63 (10-08) 11.09 10.75 9.201 -13.92 (636.0%) -18.95 (494.0%) -15.17 -29.15 k: 45.98, d: 46.42 k: 73.17, d: 75.16 k: 70.16, d: 60.47 77.11, 71.01 80.83, 64.88 75.68, 74.21
AMP 0.099% 114.43% 27.63% 483.74 (10-08) 16.8 12.71 13.41 388.03 (-25.0%) 472.89 (-2.0%) 422.95 727.6 k: 93.43, d: 95.47, down k: 96.46, d: 98.25, down k: 89.74, d: 93.7, down
KMB 0.098% -9.02% 16.2% 142.18 (10-09) 20.9 18.61 22.77 134.9 (-5.0%) 119.69 (-19.0%) 147.04 184.16 k: 53.31, d: 51.28 k: 78.4, d: 84.81, down k: 40.02, d: 28.29, up 145.23, 139.75 147.87, 117.67 142.2, 139.34
MSCI 0.097% 99.43% 8.75% 604.43 (10-09) 40.22 36.09 50.47 602.9 (0.0%) 600.48 (-1.0%) 657.16 923.92 k: 94.54, d: 92.43 k: 92.7, d: 82.91 k: 89.53, d: 83.71 617.39, 516.93 617.39, 588.67
FIS 0.096% -57.51% 40.91% 85.91 (10-08) 63.84 15.29 375.56 -676.3 (113.0%) N/A (N/A%) -737.17 N/A k: 98.15, d: 92.07 k: 99.36, d: 98.45 k: 95.11, d: 79.13 91.68, 85.18 89.97, 72.68 88.53, 85.26
LHX 0.094% -4.66% 15.46% 242.22 (10-09) 38.7 16.97 31.56 192.83 (-26.0%) 172.78 (-40.0%) 210.19 265.84 k: 79.84, d: 73.82 k: 94.14, d: 90.42 k: 79.84, d: 81.13, down 245.595, 224.34 255.1, 204.21 242.6, 238.03
CMI 0.093% 22.72% 36.67% 329.61 (10-08) 24.05 14.98 17.73 241.37 (-37.0%) 213.56 (-54.0%) 263.09 328.59 k: 94.2, d: 93.79 k: 96.83, d: 96.05 k: 90.89, d: 88.96 333.43, 313.55
GWW 0.093% 148.58% 26.05% 1025.07 (10-09) 28.14 24.34 24.46 868.66 (-18.0%) 1498.31 (32.0%) 946.84 2305.34 k: 85.62, d: 89.6, down k: 93.87, d: 92.32 k: 74.7, d: 79.15 1034.18, 986.145 1034.18, 874.98 1047.97, 1021.61
KMI 0.093% -10.56% 31.69% 23.48 (10-09) 2024-10-16 21.53 18.63 55.65 22.67 (-4.0%) 20.38 (-15.0%) 24.71 31.36 k: 91.57, d: 91.33 k: 95.59, d: 94.83 k: 89.3, d: 93.56, down
MPWR 0.093% 238.61% 54.97% 936.01 (10-09) 110.59 53.49 79.28 636.75 (-47.0%) 902.43 (-4.0%) 694.06 1388.5 k: 89.71, d: 88.05 k: 95.84, d: 95.11 k: 88.66, d: 88.45 959.64, 795.95 959.64, 925.89
PAYX 0.092% 41.77% 18.64% 139.84 (10-09) 29.64 28.14 29.4 131.68 (-6.0%) 116.07 (-20.0%) 143.53 178.59 k: 93.32, d: 88.6 k: 95.05, d: 94.26 k: 85.88, d: 76.64 141.59, 139.47
TEL 0.092% 41.0% 6.13% 147.43 (10-09) 13.16 17.94 39.84 143.61 (-3.0%) 130.92 (-13.0%) 156.53 201.44 k: 35.67, d: 38.82 k: 72.47, d: 79.89 k: 61.7, d: 47.15 151.67, 141.69 159.75, 146.6 150.4, 147.16
VLO 0.091% 30.41% 9.3% 142.811 (10-10) 8.153 12.47 14.43 131.83 (-8.0%) 20.4 (-600.0%) 143.69 31.39 k: 33.26, d: 26.81, up k: 35.33, d: 35.41 k: 78.94, d: 65.91 152.2, 142.26 152.2, 119.88 144.5, 141.44
LEN 0.089% 114.8% 22.37% 180.45 (10-09) 11.8 11.16 8.734 127.48 (-42.0%) 116.16 (-55.0%) 138.95 178.73 k: 74.64, d: 80.06, down k: 85.31, d: 91.16, down k: 34.34, d: 39.78 182.53, 171.27 182.53, 176.745
PRU 0.089% 3.57% 16.78% 122.12 (10-09) 15.65 8.34 20.52 120.32 (-1.0%) 112.43 (-9.0%) 131.15 172.98 k: 79.13, d: 78.47 k: 88.0, d: 86.1 k: 88.08, d: 85.89 126.78, 121.4 122.3, 120.07
ACGL 0.087% 99.26% 45.48% 109.91 (10-08) 7.738 12.06 10.79 102.28 (-7.0%) 142.44 (23.0%) 111.49 219.16 k: 74.99, d: 89.32, down k: 87.86, d: 93.28, down k: 19.12, d: 66.35 114.38, 109.31
A 0.086% 57.65% 2.88% 142.74 (10-10) 29.8 25.26 36.02 120.75 (-18.0%) 98.13 (-45.0%) 131.62 150.98 k: 71.68, d: 81.39, down k: 78.46, d: 81.83, down k: 53.63, d: 62.27 145.375, 134.25 155.35, 141.24 145.375, 141.13
HWM 0.086% 69.3% 92.7% 103.54 (10-09) 45.05 32.77 40.02 98.61 (-5.0%) 137.06 (24.0%) 107.49 210.89 k: 97.9, d: 96.25 k: 99.08, d: 98.29 k: 95.72, d: 93.48
MCHP 0.086% 74.69% -9.67% 78.19 (10-09) 30.81 39.29 44.75 95.79 (18.0%) 24.07 (-225.0%) 104.41 37.03 k: 26.28, d: 28.86 k: 29.67, d: 36.34 k: 57.09, d: 47.76 80.9, 73.6 100.57, 71.765 80.65, 77.0
F 0.085% 13.33% -13.73% 10.49 (10-08) 11.08 5.38 36.04 9.77 (-7.0%) 5.93 (-77.0%) 10.65 9.13 k: 15.67, d: 18.05 k: 16.48, d: 20.41 k: 29.36, d: 31.5 11.37, 9.68 13.95, 9.68 10.83, 10.17
RSG 0.085% 82.87% 24.19% 204.84 (10-09) 34.0 29.77 30.42 180.5 (-13.0%) 168.86 (-21.0%) 196.75 259.81 k: 80.62, d: 64.47 k: 94.38, d: 93.36 k: 75.18, d: 38.11 208.69, 197.69 208.69, 156.65 206.06, 202.04
EW 0.084% -17.57% -9.3% 68.54 (10-08) 28.05 24.22 45.7 65.13 (-5.0%) 62.06 (-10.0%) 70.99 95.49 k: 23.9, d: 19.15, up k: 23.32, d: 22.28, up k: 63.96, d: 31.24 71.07, 67.13 95.25, 60.57 71.07, 68.05
OTIS 0.084% 27.27% 16.36% 102.9 (10-09) 28.79 24.27 27.81 97.96 (-5.0%) 93.54 (-10.0%) 106.78 143.93 k: 83.46, d: 90.85, down k: 92.24, d: 89.12 k: 83.46, d: 89.61, down
IR 0.082% 109.83% 29.58% 99.43 (10-09) 48.69 27.47 42.63 84.53 (-18.0%) 78.68 (-26.0%) 92.14 121.06 k: 88.81, d: 90.06, down k: 95.31, d: 88.18 k: 86.84, d: 92.47, down 101.235, 96.67 101.235, 96.67
IT 0.082% 171.22% 19.08% 520.68 (10-09) 49.21 39.81 41.74 433.8 (-20.0%) 432.27 (-20.0%) 472.84 665.1 k: 99.25, d: 94.6 k: 99.69, d: 95.35 k: 98.34, d: 89.5
GIS 0.081% 19.72% 8.58% 72.48 (10-09) 17.23 16.07 16.52 66.94 (-8.0%) 52.48 (-38.0%) 72.96 80.75 k: 75.18, d: 82.53, down k: 78.03, d: 79.14 k: 14.7, d: 30.44 75.9, 72.32 74.24, 62.03 73.7, 72.32
IQV 0.081% 46.57% -0.69% 228.79 (10-09) 29.79 18.35 78.84 227.88 (0.0%) 215.52 (-6.0%) 248.39 331.61 k: 47.42, d: 53.81 k: 65.07, d: 75.24 k: 19.3, d: 12.1, up 233.88, 205.06 252.87, 177.0 230.24, 224.3
VRSK 0.081% 63.06% 12.51% 267.75 (10-10) 43.62 36.83 48.49 267.31 (0.0%) 270.11 (1.0%) 291.37 415.6 k: 33.41, d: 26.13, up k: 75.51, d: 77.51 k: 42.37, d: 45.28 276.22, 261.75 275.605, 266.41
AME 0.08% 57.12% 2.49% 166.92 (10-08) 29.38 22.9 29.03 161.48 (-3.0%) 147.51 (-13.0%) 176.01 226.96 k: 61.93, d: 72.39 k: 60.74, d: 66.75 k: 34.74, d: 48.73 173.87, 164.51 186.33, 150.46 173.87, 166.27
CTVA 0.08% 74.25% 17.15% 56.89 (10-08) 43.47 17.24 37.41 51.04 (-11.0%) 49.99 (-14.0%) 55.63 76.91 k: 74.93, d: 86.9, down k: 86.22, d: 91.68, down k: 47.91, d: 73.26 59.075, 56.13 68.43, 50.03 57.37, 56.13
IDXX 0.08% 84.84% -13.47% 473.895 (10-09) 46.74 38.72 59.21 489.52 (3.0%) 461.61 (-3.0%) 533.58 710.25 k: 32.75, d: 49.22 k: 48.08, d: 55.24 k: 9.34, d: 11.14 507.61, 465.58 564.74, 446.28 483.02, 465.58
CNC 0.078% 21.91% -7.15% 71.34 (10-08) 13.51 9.75 25.69 68.47 (-4.0%) 69.5 (-3.0%) 74.63 106.93 k: 45.9, d: 55.04 k: 51.04, d: 69.55 k: 11.11, d: 19.15 71.48, 70.06 79.19, 60.83 72.51, 70.61
CTSH 0.078% 9.59% 2.33% 76.13 (10-08) 16.96 15.29 19.23 71.71 (-6.0%) 60.96 (-25.0%) 78.16 93.79 k: 82.44, d: 87.52, down k: 77.94, d: 82.93, down k: 42.95, d: 60.47 78.17, 72.71 78.17, 70.86 76.29, 74.79
HES 0.078% 124.58% -4.27% 138.6 (10-09) 16.26 14.45 37.13 140.24 (1.0%) 121.58 (-14.0%) 152.86 187.07 k: 45.74, d: 42.39 k: 33.69, d: 26.39, up k: 77.34, d: 84.3, down 139.52, 123.79 163.98, 131.61 139.52, 138.42
KDP 0.078% 2.56% 8.54% 36.22 (10-09) 23.14 17.5 29.04 35.26 (-3.0%) 30.49 (-19.0%) 38.43 46.92 k: 70.61, d: 77.9 k: 82.31, d: 91.36, down k: 8.0, d: 5.93, up 36.23, 35.0 41.31, 33.65 36.23, 35.52
STZ 0.077% 30.14% -1.42% 240.42 (10-09) 77.51 17.56 189.2 934.01 (74.0%) 913.83 (74.0%) 1018.07 1406.04 k: 16.79, d: 43.67 k: 27.27, d: 40.13 k: 14.91, d: 21.85 252.07, 235.57 273.65, 227.5 240.76, 236.37
YUM 0.077% 24.71% 3.19% 133.14 (10-10) 24.41 21.17 26.57 136.82 (3.0%) 135.79 (2.0%) 149.13 208.93 k: 46.12, d: 71.23 k: 63.64, d: 73.46 k: 34.64, d: 47.53 138.37, 132.24 143.2, 115.53 134.25, 131.97
DOW 0.076% -2.26% -3.83% 53.21 (10-08) 33.07 14.95 20.97 42.64 (-25.0%) 49.71 (-7.0%) 46.48 76.49 k: 57.21, d: 77.88 k: 44.3, d: 48.75 k: 60.0, d: 79.51 55.67, 52.47 60.69, 47.26 53.98, 52.77
KR 0.076% 62.32% 21.35% 56.15 (10-09) 14.41 12.59 17.01 39.08 (-44.0%) 36.72 (-53.0%) 42.6 56.5 k: 81.74, d: 86.16, down k: 86.51, d: 81.24 k: 81.74, d: 79.49 56.24, 55.8 58.34, 50.36 57.26, 55.8
ODFL 0.075% 204.44% -2.23% 194.44 (10-09) 33.24 30.05 32.71 190.86 (-2.0%) 183.11 (-6.0%) 208.04 281.74 k: 46.24, d: 48.77 k: 46.46, d: 46.8 k: 49.03, d: 39.48 204.77, 187.19 227.8, 190.905 197.74, 194.125
SYY 0.075% -10.05% 0.26% 74.61 (10-09) 18.97 16.22 38.7 71.78 (-4.0%) 62.39 (-20.0%) 78.24 95.99 k: 52.54, d: 64.63 k: 59.9, d: 70.25 k: 16.94, d: 21.08 79.65, 73.69 82.89, 70.61 75.32, 74.45
CBRE 0.074% 38.68% 29.83% 121.03 (10-08) 40.55 20.44 22.87 73.68 (-64.0%) 66.06 (-83.0%) 80.31 101.64 k: 88.48, d: 91.45, down k: 92.76, d: 95.37, down k: 66.28, d: 75.91 125.43, 118.39
FANG 0.074% 98.86% 23.41% 193.77 (10-08) 10.12 9.61 14.63 171.87 (-13.0%) 151.78 (-28.0%) 187.34 233.53 k: 58.26, d: 41.5 k: 73.25, d: 65.26 k: 89.23, d: 78.04 211.96, 185.98 211.96, 171.4 199.26, 191.48
NUE 0.074% 203.2% -13.46% 151.82 (10-09) 10.87 13.6 11.76 142.23 (-7.0%) 59.9 (-153.0%) 155.03 92.16 k: 54.79, d: 52.74 k: 26.44, d: 23.09, up k: 87.79, d: 88.66, down 152.29, 149.12 203.0, 140.07 152.29, 150.24
OXY 0.074% 52.17% -10.24% 53.9 (10-09) 13.46 14.73 13.07 44.94 (-20.0%) 36.18 (-49.0%) 48.98 55.66 k: 28.24, d: 25.86, up k: 18.75, d: 12.01, up k: 60.64, d: 83.71, down 54.3, 51.53 55.04, 52.28
DD 0.073% 10.53% 8.99% 84.48 (10-08) 56.53 19.47 30.11 46.39 (-82.0%) 43.45 (-94.0%) 50.56 66.86 k: 55.71, d: 77.2 k: 80.71, d: 92.09, down k: 51.35, d: 70.62 84.52, 82.63 84.52, 81.57
DFS 0.073% 8.71% 26.48% 142.09 (10-08) 12.58 11.16 10.36 105.05 (-35.0%) 47.11 (-202.0%) 114.5 72.49 k: 77.81, d: 77.93 k: 91.95, d: 89.43 k: 86.31, d: 84.61 147.61, 131.65 143.7, 139.56
GLW 0.073% -2.51% 53.53% 46.81 (10-09) 92.26 20.53 61.03 31.83 (-47.0%) 32.56 (-44.0%) 34.69 50.1 k: 93.5, d: 87.11 k: 97.12, d: 89.8 k: 90.62, d: 86.62
HPQ 0.073% 45.69% 22.19% 36.45 (10-09) 12.89 10.12 9.578 27.17 (-34.0%) 21.44 (-70.0%) 29.61 32.99 k: 71.98, d: 63.59 k: 78.53, d: 75.48 k: 91.16, d: 87.96 36.8699, 35.32 39.52, 33.9 38.12, 36.405
TRGP 0.073% 145.13% 89.08% 163.4 (10-09) 34.22 20.79 37.25 194.14 (16.0%) 223.08 (27.0%) 211.61 343.24 k: 99.25, d: 89.84 k: 99.64, d: 95.53 k: 98.56, d: 96.21
DELL 0.072% 193.25% 63.03% 121.93 (10-08) 22.68 15.51 12.82 66.01 (-85.0%) 64.36 (-89.0%) 71.95 99.03 k: 54.19, d: 52.45 k: 50.13, d: 50.65 k: 80.19, d: 67.19 127.59, 114.25 179.7, 88.45 122.03, 119.62
EFX 0.072% 55.57% 19.37% 286.34 (10-08) 2024-10-16 60.46 29.8 46.89 242.57 (-18.0%) 291.58 (2.0%) 264.4 448.63 k: 67.69, d: 69.4 k: 84.44, d: 91.18, down k: 19.47, d: 18.88, up 309.63, 275.1 287.14, 276.69
MNST 0.072% 83.81% -15.05% 49.77 (10-09) 31.44 25.26 36.09 50.47 (1.0%) 53.35 (7.0%) 55.01 82.08 k: 59.48, d: 76.23 k: 28.55, d: 28.66 k: 26.42, d: 37.65 52.4, 47.63 61.23, 47.13 50.89, 49.4563
EA 0.071% 36.08% 5.56% 143.33 (10-08) 33.42 18.93 35.55 139.82 (-3.0%) 146.99 (2.0%) 152.4 226.16 k: 41.26, d: 43.01 k: 74.74, d: 83.03, down k: 52.2, d: 43.24 144.53, 138.58 144.53, 124.92 144.53, 141.82
HIG 0.07% 25.85% 43.33% 116.67 (10-09) 12.17 10.06 11.05 106.89 (-9.0%) 99.77 (-17.0%) 116.51 153.51 k: 91.27, d: 95.44, down k: 96.61, d: 98.09, down k: 67.75, d: 62.32 117.49, 113.935
DAL 0.067% -35.4% 25.14% 50.62 (10-08) 7.183 6.95 40.2 51.28 (1.0%) 44.04 (-15.0%) 55.9 67.76 k: 87.65, d: 86.71 k: 86.07, d: 74.66 k: 83.32, d: 72.5 52.45, 49.81 53.86, 37.63 52.45, 50.37
EBAY 0.067% 15.62% 53.11% 67.17 (10-08) 12.8 12.99 16.21 64.28 (-4.0%) 58.15 (-16.0%) 70.06 89.47 k: 96.84, d: 94.95 k: 98.39, d: 98.52, down k: 94.57, d: 93.07 67.49, 66.99
CHTR 0.066% -14.73% -16.4% 327.3 (10-08) 10.56 9.37 30.15 314.94 (-4.0%) 260.61 (-26.0%) 343.29 400.98 k: 41.27, d: 41.44 k: 41.05, d: 43.6 k: 38.86, d: 34.1 385.14, 315.02 385.14, 315.02 333.68, 314.9
MLM 0.066% 73.66% 8.17% 531.16 (10-09) 16.22 22.52 26.35 551.13 (4.0%) 510.78 (-4.0%) 600.73 785.9 k: 36.29, d: 36.56 k: 59.66, d: 61.2 k: 62.45, d: 52.55 572.57, 525.69 626.67, 463.41 533.23, 522.77
WAB 0.066% 49.49% 45.95% 183.74 (10-10) 32.27 21.82 31.91 185.58 (1.0%) 193.43 (5.0%) 202.28 297.62 k: 99.28, d: 97.53 k: 99.7, d: 98.65 k: 98.82, d: 95.43 184.0, 169.93
VMC 0.065% 50.56% 9.15% 244.07 (10-10) 35.59 26.33 35.22 252.43 (3.0%) 243.76 (0.0%) 275.15 375.05 k: 35.02, d: 37.22 k: 60.67, d: 62.73 k: 57.01, d: 49.25 250.77, 239.48 251.81, 243.51
LULU 0.064% 97.82% -45.76% 274.12 (10-09) 21.14 19.59 51.86 255.88 (-7.0%) 235.65 (-16.0%) 278.91 362.58 k: 63.3, d: 59.65 k: 16.52, d: 15.51, up k: 76.32, d: 71.87 293.03, 258.79 286.58, 226.19 281.18, 272.33
AXON 0.063% 210.07% 69.69% 426.99 (10-08) 113.22 72.25 727.0 255.71 (-67.0%) 318.09 (-34.0%) 278.72 489.42 k: 95.59, d: 97.39, down k: 97.34, d: 96.98 k: 92.52, d: 96.44, down
CSGP 0.063% 35.33% -12.06% 75.15 (10-08) 140.89 61.1 102.5 47.65 (-58.0%) 39.46 (-90.0%) 51.94 60.71 k: 39.83, d: 36.15 k: 23.61, d: 26.08 k: 27.4, d: 20.43, up 80.45, 71.69 85.37, 70.86 76.68, 74.97
MTD 0.063% 51.1% 19.47% 1450.6 (10-09) 39.58 32.77 38.84 1382.63 (-5.0%) 1285.12 (-13.0%) 1507.07 1977.31 k: 60.27, d: 64.52 k: 84.57, d: 85.47, down k: 57.46, d: 61.14 1515.63, 1405.98 1615.97, 1372.79 1515.63, 1447.73
CDW 0.062% 55.05% 1.33% 223.61 (10-08) 27.36 20.5 25.64 203.53 (-10.0%) 181.33 (-23.0%) 221.85 279.0 k: 48.35, d: 49.34 k: 49.24, d: 52.15 k: 62.14, d: 51.38 230.86, 219.33 263.37, 215.0 225.38, 221.41
KHC 0.062% 14.92% -9.05% 34.67 (10-09) 22.26 10.97 33.39 33.13 (-5.0%) 25.69 (-35.0%) 36.11 39.53 k: 62.42, d: 66.6 k: 48.19, d: 54.07 k: 32.75, d: 28.96, up 36.53, 34.085 38.61, 31.58 34.675, 34.0
ON 0.062% 229.25% -12.83% 71.0 (10-09) 15.93 14.98 31.27 69.67 (-2.0%) 54.05 (-31.0%) 75.94 83.16 k: 34.68, d: 44.1 k: 27.79, d: 31.16 k: 48.74, d: 50.95 75.88, 66.36 80.08, 59.34 74.99, 70.61
WTW 0.062% 24.99% 21.17% 290.74 (10-10) 27.78 15.55 20.89 220.3 (-32.0%) 216.06 (-35.0%) 240.13 332.43 k: 77.57, d: 82.83, down k: 89.72, d: 94.99, down k: 31.56, d: 32.81 294.25, 286.13
MTB 0.061% -23.08% 28.86% 179.15 (10-09) 2024-10-17 13.21 11.11 11.38 150.14 (-19.0%) 116.76 (-53.0%) 163.65 179.65 k: 95.61, d: 91.72 k: 97.93, d: 94.77 k: 92.26, d: 89.26 191.35, 176.44 186.95, 148.23 180.64, 176.44
NDAQ 0.061% 59.79% 27.36% 72.47 (10-09) 41.2 23.3 26.91 46.34 (-56.0%) 41.16 (-76.0%) 50.51 63.33 k: 83.5, d: 83.61, down k: 91.39, d: 94.34, down k: 49.37, d: 35.71 74.88, 69.22 73.74, 70.12
HUM 0.06% 41.07% -48.12% 243.9 (10-09) 17.75 12.18 19.24 250.39 (3.0%) 193.73 (-26.0%) 272.93 298.07 k: 7.88, d: 7.52, up k: 4.47, d: 12.53 k: 10.7, d: 5.33, up
NVR 0.06% 63.22% 38.15% 9627.6 (10-09) 19.65 18.23 15.28 7094.96 (-36.0%) 6340.73 (-52.0%) 7733.51 9756.0 k: 88.66, d: 89.79, down k: 93.94, d: 95.91, down k: 71.28, d: 60.59 9912.56, 9352.5
FITB 0.059% -4.73% 20.73% 41.99 (10-08) 2024-10-18 13.53 11.66 10.87 33.3 (-26.0%) 23.63 (-78.0%) 36.3 36.36 k: 80.24, d: 84.39, down k: 92.07, d: 95.95, down k: 54.59, d: 55.5 42.75, 39.97 42.7, 41.7
PHM 0.059% 123.51% 37.26% 139.39 (10-09) 10.7 10.19 7.89 97.83 (-42.0%) 89.96 (-55.0%) 106.64 138.42 k: 84.58, d: 87.84, down k: 91.63, d: 94.07, down k: 64.13, d: 64.77 140.1, 135.59
ANSS 0.058% 15.17% -9.1% 320.87 (10-08) 58.12 29.85 58.38 324.96 (1.0%) 270.76 (-19.0%) 354.21 416.6 k: 66.12, d: 65.41 k: 59.13, d: 58.6 k: 76.64, d: 63.63 325.99, 304.07 351.23, 294.25 325.99, 316.8
CAH 0.057% 94.46% 9.74% 112.62 (10-08) 33.08 14.76 44.17 72.96 (-54.0%) 69.2 (-63.0%) 79.53 106.48 k: 85.87, d: 80.77 k: 88.68, d: 86.7 k: 63.84, d: 47.14 115.82, 108.1 116.04, 81.57 113.14, 112.58
DXCM 0.057% 109.47% -43.59% 69.43 (10-08) 42.85 34.54 139.04 71.87 (3.0%) 80.05 (13.0%) 78.34 123.16 k: 13.13, d: 10.98, up k: 8.9, d: 7.86, up k: 65.31, d: 48.3 74.75, 66.95 71.91, 69.01
ADM 0.056% 71.74% -20.9% 57.55 (10-08) 11.39 10.64 13.77 50.11 (-15.0%) 26.99 (-113.0%) 54.62 41.52 k: 2.85, d: 16.06 k: 22.58, d: 25.11 k: 5.06, d: 15.77 57.72, 50.72 64.09, 50.72 58.145, 54.75
HSY 0.056% 27.46% -2.62% 187.0 (10-09) 20.79 20.19 25.81 167.4 (-12.0%) 127.65 (-46.0%) 182.47 196.41 k: 23.41, d: 41.6 k: 22.48, d: 22.51 k: 4.2, d: 7.71 193.09, 181.34 209.68, 178.82 189.81, 185.79
KEYS 0.056% 26.75% 1.68% 158.11 (10-09) 30.09 22.68 31.08 132.76 (-19.0%) 79.09 (-100.0%) 144.71 121.69 k: 93.66, d: 92.73 k: 89.99, d: 82.24 k: 84.46, d: 77.74 172.72, 157.97 162.51, 149.73 160.71, 156.35
BIIB 0.055% -19.97% -31.9% 182.3 (10-08) 23.49 10.6 17.33 132.9 (-37.0%) 102.18 (-78.0%) 144.86 157.21 k: 1.75, d: 4.65 k: 1.11, d: 7.21 k: 4.51, d: 5.49
FTV 0.055% 13.35% 5.77% 76.44 (10-08) 30.96 18.42 29.08 70.94 (-8.0%) 64.1 (-19.0%) 77.33 98.63 k: 72.89, d: 81.38, down k: 55.68, d: 56.3 k: 63.4, d: 69.36 78.72, 71.65 87.1, 67.19 76.62, 74.58
HAL 0.055% 75.69% -15.96% 30.355 (10-09) 10.24 8.62 26.78 30.33 (0.0%) 31.9 (5.0%) 33.06 49.08 k: 34.66, d: 30.7 k: 17.34, d: 10.01, up k: 72.56, d: 86.86, down 32.175, 28.58 32.84, 27.84 32.175, 30.305
HPE 0.055% 6.06% 23.01% 20.825 (10-09) 14.6 9.92 15.27 18.96 (-10.0%) 14.64 (-42.0%) 20.67 22.52 k: 86.48, d: 81.41 k: 76.12, d: 67.58 k: 98.44, d: 97.67 21.615, 20.07 22.82, 18.135 21.615, 20.29
DVN 0.054% 102.61% -9.08% 41.68 (10-08) 7.798 7.81 20.16 37.94 (-10.0%) 33.21 (-26.0%) 41.35 51.1 k: 34.57, d: 28.74, up k: 22.58, d: 19.95, up k: 81.97, d: 67.39 45.0, 40.51 55.09, 40.47 43.36, 41.33
STT 0.054% -3.67% 14.29% 88.86 (10-09) 2024-10-15 16.8 9.76 11.86 62.17 (-43.0%) 54.69 (-62.0%) 67.76 84.14 k: 96.26, d: 91.98 k: 97.64, d: 97.37 k: 92.96, d: 82.01 94.74, 87.27 94.74, 79.9 89.49, 87.27
NTAP 0.053% 48.76% 47.63% 127.27 (10-09) 24.45 17.9 18.13 81.43 (-56.0%) 71.63 (-78.0%) 88.76 110.21 k: 65.04, d: 50.12 k: 87.94, d: 81.41 k: 98.43, d: 93.39 133.86, 112.87 135.01, 80.53 130.87, 127.21
BR 0.052% 56.37% 8.46% 216.81 (10-08) 36.72 25.51 33.9 195.81 (-11.0%) 197.29 (-10.0%) 213.43 303.56 k: 72.11, d: 66.73 k: 87.74, d: 85.05 k: 94.17, d: 87.31 223.81, 207.55 223.81, 214.48
DOV 0.052% 26.82% 23.52% 187.16 (10-08) 17.38 19.24 21.4 178.68 (-5.0%) 164.5 (-14.0%) 194.76 253.11 k: 65.75, d: 76.84 k: 88.76, d: 91.91, down k: 63.05, d: 70.93 191.53, 184.05 187.8, 184.05
GPN 0.052% -35.66% -21.6% 99.7 (10-09) 18.1 7.73 125.69 90.72 (-10.0%) 95.7 (-4.0%) 98.89 147.25 k: 35.98, d: 36.4 k: 16.14, d: 24.53 k: 21.2, d: 14.7, up 101.97, 92.01 101.97, 91.6 101.97, 98.2
SBAC 0.052% 4.43% -7.65% 235.47 (10-09) 49.23 26.28 174.42 259.09 (9.0%) 366.12 (36.0%) 282.41 563.32 k: 79.93, d: 82.51, down k: 69.0, d: 66.49 k: 31.35, d: 35.73 237.24, 218.61 258.76, 185.23 237.24, 230.36
TYL 0.052% 41.2% 44.92% 591.56 (10-09) 121.1 55.81 98.89 344.08 (-72.0%) 376.51 (-57.0%) 375.05 579.3 k: 93.2, d: 88.1 k: 97.29, d: 96.0 k: 76.91, d: 55.93 593.5, 500.49 592.45, 574.76
BRO 0.051% 96.52% 48.76% 105.25 (10-08) 30.32 26.12 27.84 97.22 (-8.0%) 95.88 (-10.0%) 105.97 147.53 k: 95.22, d: 91.37 k: 98.04, d: 97.02 k: 89.1, d: 89.26, down 106.02, 99.69 106.02, 104.68
TTWO 0.051% 30.51% -3.39% 153.86 (10-09) N/A 61.06 N/A N/A (N/A%) N/A (N/A%) N/A N/A k: 66.68, d: 63.05 k: 57.02, d: 62.71 k: 62.56, d: 48.16 162.98, 153.84 171.59, 138.93 153.99, 153.81
CHD 0.05% 37.79% 5.83% 100.08 (10-08) 31.09 26.83 33.88 95.65 (-5.0%) 87.92 (-14.0%) 104.26 135.28 k: 36.18, d: 48.71 k: 63.54, d: 71.19 k: 18.17, d: 23.47 100.66, 96.35 100.52, 82.25 100.89, 99.12
DECK 0.05% 294.65% 44.16% 161.94 (10-08) 30.19 30.38 23.34 737.25 (78.0%) 715.39 (77.0%) 803.6 1100.72 k: 1.89, d: 1.96 k: 1.64, d: 26.44 k: 1.97, d: 1.98 212.93, 146.21
LYB 0.05% 2.3% -2.39% 94.27 (10-09) 13.29 10.05 11.26 81.98 (-15.0%) 67.68 (-39.0%) 89.36 104.14 k: 31.61, d: 48.7 k: 31.3, d: 43.57 k: 38.96, d: 60.95 97.6, 92.145 107.02, 91.41 94.5, 92.145
HUBB 0.049% 102.87% 37.09% 446.8 (10-09) 32.68 25.24 24.39 320.05 (-40.0%) 274.06 (-63.0%) 348.85 421.67 k: 97.13, d: 95.99 k: 98.54, d: 93.23 k: 96.19, d: 96.27, down
RJF 0.049% 77.25% 14.23% 128.28 (10-09) 14.29 12.85 14.08 120.12 (-7.0%) 134.63 (5.0%) 130.93 207.15 k: 96.66, d: 92.86 k: 92.64, d: 80.38 k: 94.54, d: 91.0 131.19, 124.82 131.19, 104.24 128.35, 125.8
TROW 0.049% -19.33% -0.45% 107.42 (10-09) 12.75 11.78 14.62 101.72 (-6.0%) 72.05 (-49.0%) 110.87 110.86 k: 33.51, d: 38.57 k: 57.38, d: 52.75 k: 62.6, d: 64.36 111.19, 101.0 121.17, 100.49 107.43, 104.51
WY 0.049% 6.63% -5.96% 32.715 (10-10) 31.69 34.08 25.65 33.94 (4.0%) 20.64 (-59.0%) 36.99 31.76 k: 81.02, d: 87.15, down k: 62.74, d: 59.31 k: 66.2, d: 70.35 33.91, 32.18 35.14, 27.65 33.53, 32.67
STX 0.047% 31.52% 32.17% 109.29 (10-09) 70.2 15.82 17.57 34.75 (-215.0%) 94.58 (-16.0%) 37.88 145.52 k: 93.1, d: 88.92 k: 97.04, d: 91.22 k: 88.78, d: 76.17 109.63, 101.26 110.72, 109.07
BLDR 0.046% 424.93% 16.79% 193.14 (10-08) 16.73 15.99 10.93 118.6 (-63.0%) 87.82 (-120.0%) 129.27 135.12 k: 87.8, d: 88.06, down k: 80.3, d: 74.69 k: 76.36, d: 77.49 201.34, 165.69 214.7, 156.85 193.49, 186.75
GDDY 0.046% 50.74% 55.46% 160.12 (10-08) 12.92 24.67 45.32 143.59 (-12.0%) 93.15 (-72.0%) 156.51 143.33 k: 72.34, d: 65.28 k: 92.2, d: 93.64, down k: 92.45, d: 60.99 167.65, 149.35 167.65, 88.32 160.73, 149.35
LDOS 0.046% 18.19% 55.25% 167.67 (10-09) 51.4 17.54 30.91 96.22 (-74.0%) 101.0 (-66.0%) 104.88 155.4 k: 99.31, d: 98.65 k: 99.76, d: 99.47 k: 98.96, d: 97.67
STE 0.046% 31.44% 4.64% 227.15 (10-09) 56.05 24.8 66.32 221.01 (-3.0%) 210.76 (-8.0%) 240.9 324.28 k: 42.81, d: 57.07 k: 60.03, d: 70.82 k: 9.6, d: 5.11, up 227.36, 213.63 238.51, 195.47 227.21, 222.0
EL 0.045% -34.53% -35.43% 93.91 (10-08) 87.6 32.38 67.75 141.13 (33.0%) 175.92 (47.0%) 153.83 270.67 k: 44.71, d: 48.83 k: 13.46, d: 11.95, up k: 53.17, d: 61.62 102.22, 83.09 95.87, 83.09
PTC 0.045% 105.25% 7.69% 181.59 (10-09) 73.64 31.15 72.36 176.65 (-3.0%) 189.31 (4.0%) 192.55 291.27 k: 73.57, d: 71.58 k: 78.79, d: 77.72 k: 93.9, d: 82.47 187.78, 180.0 194.24, 163.3 182.71, 177.63
CBOE 0.044% 54.37% 16.45% 207.52 (10-08) 28.67 22.7 32.03 205.59 (-1.0%) 193.37 (-7.0%) 224.09 297.53 k: 85.76, d: 84.34 k: 89.79, d: 88.81 k: 49.26, d: 68.6 214.27, 201.5 214.27, 199.0 209.27, 204.4
EQT 0.044% 352.41% -4.75% 37.07 (10-08) 23.11 10.62 11.3 22.94 (-62.0%) 19.78 (-87.0%) 25.0 30.43 k: 86.29, d: 81.88 k: 45.67, d: 36.82 k: 83.73, d: 86.34, down 39.88, 35.85 42.45, 32.07 37.57, 36.09
HBAN 0.044% -24.85% 16.17% 14.94 (10-09) 14.05 10.91 12.55 13.2 (-13.0%) 10.24 (-46.0%) 14.39 15.76 k: 88.71, d: 80.91 k: 95.47, d: 93.96 k: 94.96, d: 76.89 15.2099, 14.3 15.74, 12.36 15.0, 14.64
K 0.044% -13.93% 39.47% 80.56 (10-09) 30.52 82.2 19.79 55.65 (-45.0%) 6.18 (-1204.0%) 60.66 9.51 k: 98.74, d: 99.1, down k: 99.05, d: 99.4, down k: 67.53, d: 71.71 80.875, 72.4601 80.875, 80.53
CINF 0.043% -4.11% 26.45% 133.88 (10-08) 9.866 18.72 103.42 131.54 (-2.0%) 116.14 (-15.0%) 143.38 178.69 k: 77.16, d: 86.74, down k: 87.15, d: 92.81, down k: 6.15, d: 49.95 139.34, 130.66 143.22, 130.66 137.61, 133.55
COO 0.043% 7.37% 13.23% 105.61 (10-08) 58.85 25.88 39.5 67.22 (-57.0%) 65.85 (-60.0%) 73.27 101.32 k: 75.46, d: 80.89, down k: 81.42, d: 90.63, down k: 8.14, d: 22.8 112.38, 104.07 107.473, 105.317
RF 0.043% -0.53% 18.36% 23.08 (10-09) 2024-10-18 13.02 10.44 10.82 18.78 (-23.0%) 13.61 (-70.0%) 20.47 20.94 k: 89.95, d: 88.3 k: 96.0, d: 96.99, down k: 83.33, d: 75.24 23.47, 21.33 23.47, 17.72 23.43, 22.68
TDY 0.043% 17.47% 1.64% 445.49 (10-09) 23.89 20.7 31.19 429.61 (-4.0%) 355.83 (-25.0%) 468.28 547.49 k: 96.22, d: 94.62 k: 97.09, d: 89.03 k: 92.13, d: 84.34 448.19, 432.81 448.19, 426.17 447.88, 437.45
TER 0.043% 46.66% 24.53% 130.47 (10-09) 42.43 27.88 27.76 104.34 (-25.0%) 72.62 (-80.0%) 113.73 111.74 k: 39.44, d: 42.03 k: 60.14, d: 64.37 k: 51.7, d: 53.73 138.43, 119.2 131.58, 127.29
WAT 0.043% 25.75% 7.77% 354.16 (10-10) 35.11 27.84 28.5 300.98 (-18.0%) 247.33 (-43.0%) 328.07 380.55 k: 88.86, d: 89.46, down k: 90.36, d: 89.81 k: 80.72, d: 82.17, down 354.97, 335.4 367.21, 353.71 355.59, 347.43
WDC 0.043% -4.95% 26.79% 64.485 (10-10) 15.14 8.17 44.39 -28.13 (329.0%) N/A (N/A%) -30.66 N/A k: 42.43, d: 50.64 k: 62.85, d: 66.72 k: 25.96, d: 43.93 65.23, 60.55 81.55, 63.26 65.69, 64.19
ZBH 0.043% -17.0% -15.25% 102.88 (10-10) 21.41 11.96 102.74 95.72 (-7.0%) 83.03 (-24.0%) 104.33 127.75 k: 7.38, d: 16.06 k: 3.39, d: 17.44 k: 12.98, d: 6.8, up 133.9, 102.0 103.995, 102.33
SYF 0.042% -13.94% 36.99% 52.0 (10-09) 2024-10-16 7.111 8.74 7.326 40.44 (-29.0%) 53.35 (3.0%) 44.08 82.08 k: 99.12, d: 91.79 k: 99.64, d: 94.54 k: 98.81, d: 97.46
WST 0.042% 138.08% -17.01% 289.38 (10-10) 41.24 37.1 49.89 292.44 (1.0%) 196.33 (-47.0%) 318.76 302.08 k: 35.21, d: 48.36 k: 16.4, d: 24.55 k: 10.99, d: 7.06, up 290.51, 265.0 310.42, 265.0 294.51, 283.51
MKC 0.041% -23.11% 14.62% 79.71 (10-09) 27.13 25.55 31.35 71.94 (-11.0%) 63.52 (-25.0%) 78.41 97.73 k: 65.95, d: 75.52 k: 78.82, d: 74.69 k: 10.08, d: 9.58, up 82.94, 78.41 94.39, 78.41 81.98, 79.37
MRNA 0.041% 277.24% -47.68% 58.86 (10-09) 26.15 -7.31 28.96 -416.35 (114.0%) N/A (N/A%) -453.82 N/A k: 1.34, d: 1.73 k: 0.85, d: 5.86 k: 4.36, d: 3.01, up
OMC 0.041% 1.55% 17.8% 102.78 (10-09) 14.06 11.95 12.69 89.08 (-15.0%) 79.8 (-29.0%) 97.1 122.78 k: 87.92, d: 85.74 k: 93.8, d: 95.55, down k: 73.53, d: 59.76 104.8, 99.23
BBY 0.04% -12.38% 27.27% 98.33 (10-08) 16.87 16.17 13.16 73.16 (-34.0%) 45.57 (-116.0%) 79.74 70.12 k: 78.23, d: 86.71, down k: 87.49, d: 94.26, down k: 36.1, d: 47.11 102.1, 93.72 100.68, 98.18
MOH 0.04% 168.18% -11.1% 330.3 (10-09) 17.87 12.44 20.19 328.22 (-1.0%) 329.51 (0.0%) 357.76 506.99 k: 60.05, d: 65.09 k: 33.58, d: 40.93 k: 19.25, d: 15.26, up 354.16, 323.75 350.19, 256.19 336.29, 328.77
UAL 0.04% -57.55% 45.95% 59.43 (10-09) 6.841 5.21 7.958 60.64 (2.0%) 93.97 (37.0%) 66.1 144.58 k: 93.3, d: 93.1 k: 94.12, d: 75.96 k: 88.87, d: 91.56, down 60.23, 58.23
BAX 0.039% -56.04% -4.45% 37.12 (10-08) 7.473 11.53 30.36 38.23 (3.0%) 37.03 (0.0%) 41.67 56.97 k: 53.97, d: 61.08 k: 47.0, d: 43.73 k: 40.6, d: 22.92, up 37.35, 33.95 44.01, 32.48 37.69, 36.37
EXPE 0.039% 34.01% 2.14% 151.95 (10-08) 26.81 10.22 39.91 157.06 (3.0%) 182.92 (17.0%) 171.19 281.44 k: 95.45, d: 96.15, down k: 88.01, d: 79.73 k: 92.38, d: 91.32 160.05, 142.23 160.05, 124.95 154.19, 150.9
PKG 0.039% 49.5% 31.95% 216.26 (10-09) 27.16 20.33 18.24 150.22 (-44.0%) 35.3 (-513.0%) 163.74 54.31 k: 95.99, d: 95.06 k: 97.73, d: 98.54, down k: 90.75, d: 83.66 216.73, 210.55
ZBRA 0.039% -6.53% 37.61% 368.771 (10-10) 83.26 23.88 36.42 173.42 (-113.0%) 218.58 (-69.0%) 189.03 336.32 k: 90.04, d: 89.31 k: 96.11, d: 94.75 k: 86.02, d: 85.86 375.825, 365.97
CFG 0.038% -29.7% 22.98% 41.21 (10-08) 2024-10-16 15.73 10.38 10.41 29.34 (-40.0%) 18.33 (-125.0%) 31.98 28.21 k: 68.57, d: 68.21 k: 87.02, d: 89.7, down k: 68.57, d: 47.06 43.3, 40.38 44.82, 34.73 42.04, 40.38
DRI 0.038% 32.06% -1.94% 159.13 (10-08) 18.04 16.84 19.7 152.28 (-4.0%) 136.54 (-17.0%) 165.98 210.09 k: 61.4, d: 73.1 k: 59.27, d: 62.35 k: 21.99, d: 38.49 168.3, 158.0 176.84, 135.87 162.05, 158.19
ESS 0.038% -31.36% 15.45% 288.48 (10-08) 35.23 47.68 37.25 202.61 (-42.0%) 211.37 (-36.0%) 220.85 325.22 k: 38.58, d: 45.7 k: 74.93, d: 85.25, down k: 9.09, d: 11.62 292.37, 272.0 306.98, 252.85 288.9, 284.77
GPC 0.038% 27.75% -2.72% 134.34 (10-09) 15.41 13.25 39.83 128.47 (-5.0%) 112.16 (-20.0%) 140.03 172.57 k: 22.2, d: 40.61 k: 20.97, d: 32.76 k: 18.01, d: 27.36 143.58, 132.31 142.97, 126.35 135.31, 132.31
HOLX 0.038% 39.18% 10.4% 79.995 (10-09) 27.2 18.39 22.85 64.4 (-24.0%) 55.0 (-45.0%) 70.2 84.62 k: 57.03, d: 63.81 k: 77.36, d: 80.7, down k: 21.26, d: 23.46 83.09, 79.75 84.67, 70.56 80.94, 79.27
NTRS 0.038% -26.79% 7.85% 91.53 (10-09) 12.45 12.91 15.17 85.91 (-7.0%) 84.33 (-9.0%) 93.64 129.75 k: 89.33, d: 82.31 k: 95.79, d: 95.41 k: 82.17, d: 71.03 99.87, 91.36 92.81, 89.73
PFG 0.038% 35.09% 10.62% 87.51 (10-09) 16.76 10.44 11.21 59.42 (-47.0%) 60.55 (-45.0%) 64.77 93.17 k: 98.97, d: 97.15 k: 99.25, d: 89.43 k: 98.46, d: 93.42 93.87, 86.78 96.17, 86.79 88.5, 86.78
STLD 0.038% 253.79% 9.48% 130.18 (10-09) 2024-10-16 10.3 13.0 8.394 85.72 (-52.0%) 23.36 (-457.0%) 93.44 35.94 k: 83.27, d: 76.58 k: 62.09, d: 53.2 k: 97.71, d: 95.07 135.32, 122.61 151.34, 95.53 130.6, 128.93
CTRA 0.037% 63.63% -4.9% 24.43 (10-08) 14.16 9.69 15.68 27.82 (12.0%) 26.86 (9.0%) 30.32 41.33 k: 40.08, d: 37.97 k: 27.59, d: 21.98, up k: 78.2, d: 86.39, down 24.62, 24.25 28.9, 23.73 25.18, 24.38
DG 0.037% -17.45% -40.5% 83.55 (10-08) 12.78 14.31 20.69 82.25 (-2.0%) 49.95 (-67.0%) 89.65 76.86 k: 7.47, d: 10.18 k: 4.72, d: 3.59, up k: 45.96, d: 43.54 88.1, 79.36 88.1, 81.58
LH 0.037% 46.83% -7.3% 215.58 (10-09) 40.79 13.6 21.89 112.37 (-92.0%) 104.83 (-106.0%) 122.48 161.3 k: 42.07, d: 47.92 k: 50.77, d: 65.71 k: 22.88, d: 13.08, up 226.057, 215.07 234.09, 191.97 218.67, 213.91
LUV 0.037% -55.53% 7.58% 30.64 (10-09) 233.46 25.97 48.37 8.07 (-280.0%) 6.46 (-374.0%) 8.8 9.94 k: 80.28, d: 83.77, down k: 65.79, d: 54.33 k: 61.19, d: 69.57 32.1, 30.35 35.18, 24.29 31.97, 30.515
MAS 0.037% 30.02% 26.15% 83.98 (10-09) 20.29 18.66 18.23 73.02 (-15.0%) 65.31 (-29.0%) 79.59 100.49 k: 96.38, d: 93.79 k: 98.08, d: 97.45 k: 91.72, d: 81.0 84.69, 80.74
NRG 0.037% 20.3% 72.8% 88.56 (10-09) 9.643 14.22 7.543 67.72 (-31.0%) 39.72 (-123.0%) 73.82 61.12 k: 74.94, d: 89.78, down k: 86.89, d: 93.51, down k: 61.32, d: 82.23, down
LYV 0.036% 20.7% 22.6% 112.56 (10-09) 109.28 46.13 95.64 92.61 (-22.0%) 150.75 (25.0%) 100.94 231.94 k: 98.94, d: 97.59 k: 99.26, d: 88.87 k: 98.61, d: 96.16 121.28, 107.24 126.79, 107.24 114.84, 112.54
WRB 0.036% 58.88% 20.33% 57.88 (10-10) 15.24 13.4 18.1 56.78 (-2.0%) 52.35 (-11.0%) 61.89 80.55 k: 65.55, d: 63.05 k: 83.41, d: 86.38, down k: 53.68, d: 47.24 61.28, 57.5533 59.46, 51.3267 58.09, 57.5533
AVY 0.035% 48.47% 7.41% 214.46 (10-08) 27.56 20.29 25.42 199.72 (-7.0%) 171.02 (-25.0%) 217.7 263.13 k: 52.28, d: 58.09 k: 74.26, d: 81.14, down k: 34.26, d: 39.1 219.41, 211.84 231.53, 201.72 215.88, 209.29
EXPD 0.035% 60.69% -4.46% 121.41 (10-08) 26.16 24.88 19.61 82.76 (-47.0%) 63.62 (-91.0%) 90.21 97.88 k: 49.23, d: 63.06 k: 58.55, d: 75.21 k: 17.3, d: 26.23 122.84, 119.31 131.17, 107.03 122.41, 119.31
FDS 0.035% 74.16% -1.28% 456.83 (10-08) 32.67 26.61 35.13 420.98 (-9.0%) 334.8 (-36.0%) 458.87 515.13 k: 82.23, d: 83.05, down k: 67.14, d: 57.91 k: 72.81, d: 74.13 466.03, 443.16 488.64, 391.84 461.85, 452.72
J 0.035% 37.2% 28.41% 137.28 (10-09) 26.99 15.37 28.45 139.39 (2.0%) 147.68 (7.0%) 151.94 227.22 k: 28.59, d: 54.67 k: 46.54, d: 78.13 k: 28.59, d: 32.91 139.775, 134.24 154.5, 109.0 137.89, 136.88
ULTA 0.035% 103.64% -26.06% 359.8 (10-09) 14.4 15.54 29.25 349.1 (-3.0%) 250.03 (-44.0%) 380.52 384.7 k: 43.44, d: 66.52 k: 16.19, d: 21.03 k: 6.78, d: 26.03 368.02, 330.8 368.02, 318.27 370.25, 342.0
WBD 0.035% -68.13% -35.38% 7.535 (10-10) N/A -53.82 N/A N/A (N/A%) N/A (N/A%) N/A N/A k: 40.5, d: 56.94 k: 14.44, d: 16.16 k: 35.31, d: 42.29 8.68, 6.64 7.61, 6.91
ALGN 0.034% -22.87% -12.96% 234.06 (10-08) 39.1 22.14 48.63 229.98 (-2.0%) 211.16 (-11.0%) 250.68 324.9 k: 51.62, d: 67.11 k: 28.96, d: 31.0 k: 35.43, d: 43.87 262.87, 202.93 335.4, 202.93 243.8, 232.8
DGX 0.034% 28.99% 5.65% 148.78 (10-08) 19.92 15.37 15.37 110.78 (-34.0%) 94.92 (-57.0%) 120.75 146.05 k: 52.7, d: 65.48 k: 73.4, d: 87.36, down k: 21.03, d: 23.25 158.34, 145.62 158.34, 145.58 151.24, 147.11
TSN 0.034% -47.96% 4.95% 58.28 (10-09) 51.87 15.38 14.62 -32.25 (281.0%) -85.88 (168.0%) -35.15 -132.14 k: 23.42, d: 28.41 k: 60.8, d: 73.91 k: 7.33, d: 8.12 62.04, 57.6 99.54, 53.61 59.58, 57.86
AMCR 0.033% -7.89% 13.64% 11.08 (10-08) 22.02 14.97 21.63 9.35 (-19.0%) 7.7 (-44.0%) 10.19 11.84 k: 79.7, d: 86.53, down k: 86.8, d: 93.84, down k: 40.3, d: 53.73 11.39, 10.81 12.78, 10.42 11.09, 10.87
IP 0.033% -16.77% 28.95% 47.12 (10-09) 38.38 17.26 23.85 37.38 (-26.0%) 37.05 (-27.0%) 40.74 57.01 k: 57.72, d: 71.44 k: 81.17, d: 89.7, down k: 17.97, d: 32.95 47.4, 45.18 47.3, 46.34
PNR 0.033% 45.61% 36.76% 96.99 (10-09) 24.41 20.21 20.62 81.99 (-18.0%) 86.32 (-12.0%) 89.37 132.82 k: 94.85, d: 93.58 k: 97.05, d: 97.07, down k: 91.1, d: 85.59 98.2, 89.63 98.2, 88.8
TXT 0.033% 64.42% 7.35% 86.34 (10-09) 18.25 12.25 20.46 86.82 (1.0%) 88.16 (2.0%) 94.63 135.64 k: 27.31, d: 32.84 k: 52.61, d: 64.01 k: 41.39, d: 40.36 91.48, 83.36 97.34, 76.11 87.17, 85.85
AKAM 0.032% 33.6% -13.3% 101.33 (10-08) 25.5 15.01 29.53 98.38 (-3.0%) 84.83 (-19.0%) 107.23 130.52 k: 85.08, d: 87.65, down k: 33.04, d: 33.15 k: 85.43, d: 83.75 102.49, 94.53 103.15, 87.59 102.49, 101.14
CF 0.032% 64.68% 6.37% 86.81 (10-08) 15.65 15.1 16.33 80.87 (-7.0%) 25.61 (-239.0%) 88.15 39.4 k: 81.36, d: 90.69, down k: 81.36, d: 82.01, down k: 71.86, d: 85.2, down 91.23, 83.98 87.9, 69.13 87.04, 86.27
IEX 0.032% 23.71% -3.06% 208.46 (10-09) 27.21 24.44 32.07 199.8 (-4.0%) 207.89 (0.0%) 217.78 319.86 k: 67.6, d: 78.67 k: 39.45, d: 41.87 k: 63.58, d: 67.58 210.11, 206.74 246.36, 189.805 211.36, 206.74
KEY 0.032% -36.57% 15.47% 16.87 (10-09) 2024-10-17 21.69 10.95 11.04 9.75 (-73.0%) 10.48 (-61.0%) 10.63 16.12 k: 86.17, d: 83.47 k: 93.41, d: 93.93, down k: 73.87, d: 70.69 17.2, 15.61 20.3, 15.26 17.39, 16.505
MRO 0.032% 115.0% 15.23% 28.14 (10-09) 11.28 11.35 10.16 23.47 (-20.0%) 26.65 (-6.0%) 25.58 41.01 k: 67.36, d: 60.66 k: 76.73, d: 72.08 k: 67.36, d: 86.15, down 29.045, 25.7401 30.06, 21.81 28.175, 27.71
SWKS 0.032% -1.4% -10.37% 97.8 (10-09) 19.88 15.21 19.78 85.79 (-14.0%) 106.25 (8.0%) 93.51 163.48 k: 12.05, d: 10.44, up k: 35.59, d: 47.54 k: 37.53, d: 23.93, up 109.62, 96.15 120.86, 89.09 99.6, 96.15
SNA 0.031% 70.51% -0.45% 287.45 (10-09) 2024-10-17 14.9 14.42 14.5 262.92 (-9.0%) 208.67 (-38.0%) 286.58 321.07 k: 86.16, d: 86.99, down k: 77.31, d: 75.49 k: 77.56, d: 74.98 289.44, 278.15 298.49, 252.98 290.79, 284.85
TRMB 0.031% 13.59% 18.65% 62.23 (10-09) 10.17 20.61 32.76 9.54 (-552.0%) 9.11 (-583.0%) 10.4 14.02 k: 97.07, d: 95.47 k: 87.22, d: 79.37 k: 95.48, d: 92.5 65.55, 58.71 65.55, 56.16 62.49, 60.8
CE 0.03% 9.93% -16.38% 129.38 (10-08) 7.649 10.32 10.32 142.22 (9.0%) 167.26 (23.0%) 155.02 257.35 k: 38.18, d: 57.41 k: 30.33, d: 35.06 k: 46.37, d: 63.73 130.92, 128.5 159.06, 110.76 134.1, 128.22
DPZ 0.03% 32.61% -0.48% 411.15 (10-08) 25.27 23.23 31.22 403.77 (-2.0%) 396.95 (-4.0%) 440.11 610.75 k: 10.2, d: 17.79 k: 38.13, d: 41.77 k: 25.05, d: 49.87 447.64, 400.7 542.75, 409.95 415.49, 402.0
CAG 0.029% -1.84% -1.12% 29.2 (10-08) 28.45 11.19 19.59 13.37 (-118.0%) 9.98 (-193.0%) 14.57 15.35 k: 30.1, d: 50.75 k: 50.0, d: 68.87 k: 4.49, d: 10.55 29.89, 27.46 32.3, 27.46 29.52, 29.15
DLTR 0.029% 34.9% -51.26% 69.48 (10-08) 23.89 12.91 22.42 -100.82 (169.0%) -86.69 (180.0%) -109.89 -133.38 k: 18.0, d: 21.37 k: 9.58, d: 6.92, up k: 41.73, d: 46.96 100.54, 60.82 70.88, 60.82
ENPH 0.029% 358.06% -20.63% 104.17 (10-08) 108.95 21.61 104.24 81.82 (-27.0%) 73.21 (-42.0%) 89.18 112.64 k: 19.83, d: 35.8 k: 45.02, d: 44.81 k: 14.35, d: 21.96 130.08, 100.48 128.67, 73.49 110.67, 100.48
JBL 0.029% 195.01% -3.22% 124.02 (10-09) 11.1 13.72 27.32 116.76 (-6.0%) 117.03 (-6.0%) 127.27 180.07 k: 87.62, d: 83.43 k: 46.12, d: 37.16 k: 85.94, d: 81.14 129.22, 119.89 156.94, 95.845 124.13, 123.85
ROL 0.029% 70.82% 15.16% 49.83 (10-09) 52.39 44.1 55.99 49.23 (-1.0%) 50.44 (1.0%) 53.66 77.61 k: 67.25, d: 67.83 k: 89.5, d: 91.97, down k: 36.31, d: 24.55, up 50.87, 47.69 50.09, 49.51
NDSN 0.028% 41.29% -2.11% 253.19 (10-09) 30.83 24.77 31.2 249.41 (-2.0%) 267.69 (5.0%) 271.86 411.87 k: 69.72, d: 75.52 k: 62.84, d: 68.44 k: 47.75, d: 45.57 262.2, 247.54 253.4, 251.26 260.89, 253.12
VTRS 0.028% -51.59% -1.05% 11.27 (10-10) 290.0 4.14 128.55 N/A (N/A%) N/A (N/A%) N/A N/A k: 48.69, d: 61.31 k: 51.84, d: 59.02 k: 39.17, d: 50.38 11.48, 11.05 11.48, 9.93 11.32, 11.16
ERIE 0.027% 74.52% 58.48% 530.9 (10-08) 52.04 39.62 37.22 400.05 (-33.0%) 352.15 (-51.0%) 436.05 541.82 k: 92.52, d: 96.06, down k: 94.85, d: 97.48, down k: 70.37, d: 86.73, down 545.05, 411.72 545.05, 517.01
JKHY 0.027% 4.3% 10.8% 182.45 (10-09) 34.72 31.35 37.66 175.99 (-4.0%) 166.06 (-10.0%) 191.83 255.51 k: 90.95, d: 90.64 k: 95.09, d: 92.21 k: 84.02, d: 77.91 192.35, 178.37 205.37, 178.37 184.19, 177.67
ALLE 0.026% -11.55% 16.99% 145.36 (10-08) 23.01 18.8 24.37 139.09 (-5.0%) 116.38 (-25.0%) 151.61 179.07 k: 94.68, d: 94.43 k: 96.56, d: 96.71, down k: 86.61, d: 91.0, down 146.46, 141.095
EMN 0.026% 6.8% 21.13% 108.27 (10-08) 14.82 12.15 18.68 113.65 (5.0%) 111.64 (3.0%) 123.88 171.77 k: 69.48, d: 77.76 k: 86.34, d: 90.34, down k: 65.31, d: 70.16 112.78, 103.88 129.48, 92.21 108.49, 107.74
FFIV 0.026% 17.27% 24.55% 219.51 (10-08) 23.83 15.49 29.17 216.61 (-1.0%) 206.29 (-6.0%) 236.11 317.4 k: 92.1, d: 92.21, down k: 94.6, d: 96.45, down k: 83.41, d: 84.44, down 223.74, 217.41 221.51, 217.41
UHS 0.026% -1.8% 36.15% 212.95 (10-09) 15.6 11.93 13.31 189.35 (-12.0%) 273.86 (22.0%) 206.39 421.36 k: 54.36, d: 64.39 k: 75.69, d: 88.31, down k: 13.61, d: 9.68, up 242.84, 194.02 219.61, 205.15
HST 0.025% -0.29% -11.29% 17.475 (10-09) 16.36 17.65 24.51 15.76 (-11.0%) 29.88 (42.0%) 17.18 45.97 k: 54.48, d: 65.17 k: 39.98, d: 44.57 k: 37.89, d: 41.89 17.54, 16.575 21.31, 15.71 17.54, 17.39
SJM 0.025% 4.75% -9.54% 117.21 (10-09) 16.6 11.96 19.71 113.46 (-3.0%) 92.34 (-27.0%) 123.67 142.08 k: 55.4, d: 64.99 k: 28.61, d: 26.64, up k: 18.96, d: 14.73, up 122.64, 116.94 124.31, 105.69 117.56, 115.94
IPG 0.024% 37.02% -6.28% 31.02 (10-09) 11.46 10.52 15.3 28.9 (-7.0%) 25.15 (-23.0%) 31.5 38.7 k: 62.53, d: 66.21 k: 47.93, d: 47.46 k: 34.85, d: 21.78, up 32.02, 30.06 32.71, 28.0 32.02, 30.5
TECH 0.024% 14.32% -3.19% 74.26 (10-09) 70.16 39.29 65.48 83.58 (11.0%) 80.54 (8.0%) 91.1 123.92 k: 30.56, d: 42.88 k: 66.52, d: 67.94 k: 28.68, d: 31.47 80.95, 70.25 85.57, 70.14 75.34, 72.82
EPAM 0.023% 22.31% -32.98% 195.18 (10-08) 27.59 17.94 50.65 191.25 (-2.0%) 163.94 (-19.0%) 208.46 252.24 k: 35.95, d: 41.66 k: 17.39, d: 19.51 k: 20.22, d: 23.79 209.38, 169.43 317.5, 169.43 204.93, 192.98
TFX 0.023% -36.37% -6.4% 234.41 (10-09) 42.11 15.21 36.79 200.88 (-17.0%) 177.6 (-32.0%) 218.96 273.26 k: 60.52, d: 75.97 k: 70.78, d: 78.73 k: 11.23, d: 9.18, up 239.15, 227.94 257.85, 196.49 239.76, 231.37
AOS 0.021% 55.6% 6.15% 86.45 (10-08) 22.29 19.92 26.66 83.39 (-4.0%) 80.68 (-7.0%) 90.9 124.13 k: 61.71, d: 72.54 k: 78.81, d: 79.57 k: 63.29, d: 68.8 86.74, 83.86 89.96, 76.94 87.36, 85.59
GNRC 0.021% 18.81% 33.41% 169.924 (10-09) 42.63 21.16 37.03 155.47 (-9.0%) 144.41 (-18.0%) 169.46 222.2 k: 85.08, d: 86.12, down k: 93.82, d: 93.55 k: 84.05, d: 91.81, down 201.85, 161.03 251.74, 156.95 193.24, 167.11
HII 0.021% -5.43% -0.87% 257.84 (10-09) 13.29 13.83 14.33 246.95 (-4.0%) 208.05 (-24.0%) 269.18 320.11 k: 37.89, d: 42.16 k: 58.5, d: 68.52 k: 22.92, d: 19.93, up 260.02, 252.7 260.02, 234.59 261.15, 253.52
INCY 0.021% -42.61% 0.57% 65.82 (10-09) 180.53 11.04 42.29 19.55 (-237.0%) 28.57 (-130.0%) 21.31 43.96 k: 65.58, d: 70.4 k: 77.4, d: 77.15 k: 67.59, d: 75.44 66.44, 60.81 67.36, 50.27 66.44, 64.99
LKQ 0.021% 25.94% -18.76% 38.41 (10-09) 13.99 9.82 15.38 37.06 (-4.0%) 76.13 (50.0%) 40.4 117.14 k: 28.04, d: 37.15 k: 15.68, d: 21.68 k: 14.99, d: 23.64 39.72, 38.34 39.72, 37.835
MKTX 0.021% -40.37% -3.85% 275.41 (10-09) 39.8 34.82 52.06 273.94 (-1.0%) 236.02 (-17.0%) 298.59 363.14 k: 98.26, d: 94.17 k: 78.63, d: 61.7 k: 94.84, d: 91.95 280.9, 249.01 297.97, 192.42 276.31, 263.85
TPR 0.021% 17.85% 17.4% 44.81 (10-09) 12.89 10.0 13.16 46.38 (3.0%) 47.07 (5.0%) 50.55 72.42 k: 75.14, d: 87.74, down k: 82.51, d: 81.47 k: 59.04, d: 70.4 47.98, 44.63 48.8, 35.23 46.28, 44.63
APA 0.02% 79.91% -27.28% 26.26 (10-08) 2.861 6.01 7.052 24.4 (-8.0%) 17.44 (-51.0%) 26.6 26.83 k: 31.92, d: 28.29, up k: 13.97, d: 9.13, up k: 78.21, d: 72.6 27.17, 22.94 27.11, 25.65
CRL 0.02% 34.14% -20.24% 186.83 (10-08) 22.81 17.53 32.11 184.16 (-1.0%) 154.04 (-21.0%) 200.73 237.01 k: 1.02, d: 9.48 k: 22.21, d: 28.41 k: 2.41, d: 15.33 188.85, 186.21 218.83, 161.65 197.5, 186.21
GL 0.02% 18.53% -12.11% 107.28 (10-09) 9.451 8.11 12.58 103.92 (-3.0%) 115.38 (7.0%) 113.27 177.53 k: 92.1, d: 87.95 k: 73.43, d: 71.6 k: 75.37, d: 64.43 107.75, 107.26 132.0, 107.26 109.59, 107.14
NWSA 0.02% 71.86% 7.62% 26.28 (10-09) 55.86 31.29 45.24 17.54 (-50.0%) 9.09 (-189.0%) 19.12 13.99 k: 35.4, d: 36.23 k: 77.17, d: 85.48, down k: 45.16, d: 30.49 28.36, 25.72 28.0, 22.65 26.77, 25.83
QRVO 0.02% -7.53% -6.2% 102.16 (10-09) 115.43 16.8 42.33 -13.23 (872.0%) -11.34 (1001.0%) -14.42 -17.45 k: 10.95, d: 12.52 k: 47.74, d: 58.95 k: 31.59, d: 23.2, up 104.03, 100.03 114.587, 94.34 104.27, 100.03
CPB 0.019% -13.52% 6.33% 47.57 (10-08) 25.26 14.91 19.47 46.22 (-3.0%) 37.57 (-27.0%) 50.38 57.81 k: 34.34, d: 42.19 k: 64.76, d: 76.29 k: 12.37, d: 8.56, up 49.85, 47.14 49.85, 37.94 48.83, 47.43
FOXA 0.019% -17.21% 37.5% 41.58 (10-08) 13.2 11.18 13.83 38.35 (-8.0%) 44.33 (6.0%) 41.8 68.2 k: 87.27, d: 91.25, down k: 92.65, d: 96.7, down k: 73.09, d: 78.53 42.635, 38.715 44.95, 37.26 42.635, 40.121
MGM 0.019% 22.65% -11.65% 40.18 (10-09) 15.0 13.81 14.21 36.21 (-11.0%) 21.07 (-91.0%) 39.47 32.42 k: 51.33, d: 50.55 k: 45.47, d: 34.75 k: 80.59, d: 90.95, down 41.25, 40.09 48.25, 38.03 41.33, 40.09
MTCH 0.019% -54.08% 1.24% 36.86 (10-09) 15.84 15.23 152.4 37.54 (2.0%) 47.78 (23.0%) 40.92 73.52 k: 78.94, d: 85.19, down k: 45.67, d: 45.66 k: 59.95, d: 73.84 38.84, 34.54 42.425, 27.85 37.56, 34.54
TAP 0.019% 22.21% -12.5% 54.31 (10-09) 10.27 9.25 57.62 48.18 (-13.0%) 36.76 (-48.0%) 52.52 56.56 k: 56.36, d: 73.9 k: 25.61, d: 28.62 k: 25.86, d: 43.75 55.67, 50.88 55.67, 49.19 54.96, 54.13
HRL 0.018% -31.17% -5.72% 30.925 (10-09) 21.8 18.41 25.94 29.04 (-6.0%) 24.9 (-24.0%) 31.65 38.31 k: 30.1, d: 43.05 k: 21.82, d: 25.55 k: 2.49, d: 15.28 31.505, 29.98 37.78, 28.51 31.09, 30.88
HSIC 0.018% -3.25% -6.93% 70.32 (10-09) 25.83 13.34 19.5 57.13 (-23.0%) 45.25 (-55.0%) 62.27 69.62 k: 65.78, d: 76.55 k: 45.58, d: 50.19 k: 59.99, d: 56.95 73.09, 67.64 82.63, 63.71 71.62, 69.99
MHK 0.017% -36.87% 51.03% 159.0 (10-09) 353.0 13.67 36.73 -212.45 (175.0%) -213.68 (174.0%) -231.57 -328.77 k: 90.67, d: 88.23 k: 94.26, d: 92.72 k: 85.47, d: 68.46 164.055, 137.41 164.055, 158.06
BWA 0.016% -9.35% -3.51% 34.68 (10-08) 11.21 7.51 12.81 34.9 (1.0%) 35.83 (3.0%) 38.04 55.13 k: 58.04, d: 71.54 k: 40.52, d: 35.3 k: 57.21, d: 63.72 34.93, 34.35 38.23, 31.07 35.16, 34.35
FMC 0.016% -44.89% -4.41% 61.98 (10-08) 5.444 13.13 20.4 69.03 (10.0%) 46.24 (-34.0%) 75.24 71.14 k: 58.35, d: 74.21 k: 32.99, d: 31.54 k: 25.52, d: 50.86 67.32, 60.15 68.72, 49.49 62.75, 60.15
MOS 0.016% 87.0% -30.73% 25.27 (10-09) 35.41 10.31 11.0 6.72 (-276.0%) 1.22 (-1971.0%) 7.32 1.87 k: 18.44, d: 36.67 k: 6.95, d: 12.43 k: 33.72, d: 54.55 27.53, 24.12 27.53, 25.22
PAYC 0.016% -34.32% -20.04% 163.6 (10-09) 19.68 18.57 85.87 161.7 (-1.0%) 139.57 (-17.0%) 176.25 214.75 k: 67.89, d: 75.93 k: 15.11, d: 12.38, up k: 41.13, d: 52.37 170.53, 146.15 207.99, 146.15 165.15, 162.85
RL 0.016% 19.62% 34.03% 195.73 (10-09) 19.2 17.32 19.83 197.87 (1.0%) 188.38 (-4.0%) 215.68 289.85 k: 89.96, d: 90.89, down k: 95.15, d: 88.76 k: 85.16, d: 85.45, down 200.17, 190.41 200.17, 192.03
DVA 0.015% 41.38% 44.4% 154.35 (10-08) 17.04 13.64 15.28 140.27 (-10.0%) 156.09 (1.0%) 152.89 240.16 k: 64.08, d: 79.54 k: 87.65, d: 92.98, down k: 34.11, d: 55.51 166.02, 147.93 156.44, 147.93
WBA 0.013% -66.36% -66.27% 8.99 (10-10) 2024-10-15 32.84 4.86 20.5 N/A (N/A%) N/A (N/A%) N/A N/A k: 17.51, d: 12.58, up k: 3.68, d: 2.66, up k: 69.0, d: 55.83 12.24, 8.3 9.29, 8.3
BEN 0.012% -10.51% -33.94% 19.35 (10-08) 12.0 7.39 12.26 18.81 (-3.0%) 15.07 (-28.0%) 20.5 23.18 k: 5.64, d: 18.11 k: 2.66, d: 6.31 k: 14.63, d: 32.03 21.1, 19.05 20.24, 19.05
FOX 0.01% -20.54% 36.89% 38.52 (10-08) 12.16 N/A 13.06 39.59 (3.0%) 34.95 (-10.0%) 43.15 53.77 k: 91.42, d: 93.44, down k: 95.42, d: 97.61, down k: 81.17, d: 82.92, down 40.91, 35.89 40.91, 33.24 39.87, 38.515

  • Fair Price 1: Calculating by "Target Price After 1 Year
  • Fair Price 5: Calculating by "Target Price After 5 Year

Disclaimer

All the information on the website is for reference only. If the user trades according to this information, he/she shall be responsible for any transaction loss. This website is not responsible for any errors in the content of the information or delay in updating.