融資使用率
日期股價成交量(張)成交量日增率融資使用率融資使用率日增率
2022-08-08 178.0729-22.63%0.75%-3.85%
2022-08-05 180.094245.35%0.78%6.85%
2022-08-04 176.5648-18.24%0.73%0.0%
2022-08-03 175.579377.66%0.73%1.39%
2022-08-02 178.5446-27.44%0.72%-2.7%
2022-08-01 179.5615-49.01%0.74%1.37%
2022-07-29 178.512061.11%0.73%12.31%
2022-07-28 176.5119352.89%0.65%-4.41%
2022-07-27 178.5780-68.69%0.68%-1.45%
2022-07-26 179.52494-2.46%0.69%-5.48%
2022-07-25 214.02557106.77%0.73%-6.41%
2022-07-22 208.01236-22.12%0.78%6.85%
2022-07-21 205.0158811.27%0.73%2.82%
2022-07-20 208.01427139.23%0.71%-2.74%
2022-07-19 214.0596-19.2%0.73%1.39%
2022-07-18 212.073824.43%0.72%0.0%
2022-07-15 209.059387.96%0.72%0.0%
2022-07-14 212.0315-45.99%0.72%1.41%
2022-07-13 211.058422.98%0.71%-1.39%
2022-07-12 202.5475-5.85%0.72%-2.7%
2022-07-11 206.5504-27.75%0.74%2.78%
2022-07-08 207.5698-4.95%0.72%-1.37%
2022-07-07 201.073511.2%0.73%-1.35%
2022-07-06 199.56618.02%0.74%-1.33%
2022-07-05 204.0611-38.62%0.75%0.0%
2022-07-04 200.5997-49.38%0.75%1.35%
2022-07-01 203.01969120.52%0.74%1.37%
2022-06-30 214.589322.64%0.73%8.96%
2022-06-29 221.572879.35%0.67%6.35%
2022-06-28 219.0406-42.44%0.63%0.0%
2022-06-27 216.070544.92%0.63%12.5%
2022-06-24 216.0486-27.3%0.56%1.82%
2022-06-23 214.066925.6%0.55%0.0%
2022-06-22 214.0533-14.92%0.55%-3.51%
2022-06-21 217.5626-34.77%0.57%3.64%
2022-06-20 207.096086.48%0.55%0.0%
2022-06-17 215.5515-20.33%0.55%0.0%
2022-06-16 215.064654.66%0.55%-3.51%
2022-06-15 219.5418-18.63%0.57%-3.39%
2022-06-14 215.0513-16.38%0.59%3.51%
2022-06-13 215.5614199.58%0.57%-1.72%
2022-06-10 220.0205-44.78%0.58%0.0%
2022-06-09 220.5371-58.06%0.58%3.57%
2022-06-08 222.0885206.87%0.56%9.8%
2022-06-07 218.5288-15.19%0.51%2.0%
2022-06-06 216.034061.0%0.5%0.0%
2022-06-02 219.0211-44.55%0.5%-1.96%
2022-06-01 219.0381-52.57%0.51%4.08%
2022-05-31 218.080338.47%0.49%0.0%
2022-05-30 220.058015.43%0.49%2.08%
2022-05-27 216.0502-1.36%0.48%-4.0%
2022-05-26 211.550930.93%0.5%2.04%
2022-05-25 215.5389-37.05%0.49%-2.0%
2022-05-24 211.561868.44%0.5%-1.96%
2022-05-23 216.0367-12.47%0.51%-1.92%
2022-05-20 216.5419-54.12%0.52%0.0%
2022-05-19 213.09149.65%0.52%6.12%
2022-05-18 217.583340.54%0.49%2.08%
2022-05-17 212.0593-27.6%0.48%0.0%
2022-05-16 208.0819-43.77%0.48%-2.04%
2022-05-13 204.01457-24.62%0.49%4.26%
2022-05-12 198.0193359.11%0.47%-11.32%
2022-05-11 207.012153.7%0.53%6.0%
2022-05-10 214.01171-28.5%0.5%4.17%
2022-05-09 212.0163915.4%0.48%-11.11%
2022-05-06 222.01420170.69%0.54%0.0%
2022-05-05 227.5524-6.85%0.54%-6.9%
2022-05-04 228.556335.8%0.58%-1.69%
2022-05-03 231.0414-37.89%0.59%0.0%
2022-04-29 231.5667-36.09%0.59%9.26%
2022-04-28 227.51045-54.57%0.54%5.88%
2022-04-27 225.52300126.88%0.51%-16.39%
2022-04-26 240.01013-53.35%0.61%-10.29%
2022-04-25 244.02173209.82%0.68%-6.85%
2022-04-22 253.5701-31.05%0.73%1.39%
2022-04-21 249.5101719.35%0.72%7.46%
2022-04-20 248.585216.47%0.67%4.69%
2022-04-19 241.0731-4.53%0.64%-3.03%
2022-04-18 244.576648.39%0.66%10.0%
2022-04-15 239.5516-40.24%0.6%-3.23%
2022-04-14 240.086460.02%0.62%1.64%
2022-04-13 237.0540-3.82%0.61%3.39%
2022-04-12 232.5561-16.29%0.59%3.51%
2022-04-11 234.5670-50.38%0.57%-18.57%
2022-04-08 235.0135252.18%0.7%0.0%
2022-04-07 232.088892.28%0.7%11.11%
2022-04-06 230.046246.02%0.63%8.62%
2022-04-01 228.0316-51.47%0.58%0.0%
2022-03-31 227.065222.24%0.58%1.75%
2022-03-30 225.053310.63%0.57%3.64%
2022-03-29 226.0482-15.0%0.55%-14.06%
2022-03-28 228.056714.57%0.64%-3.03%
2022-03-25 228.549529.29%0.66%-1.49%
2022-03-24 230.5382-67.68%0.67%3.08%
2022-03-23 231.0118479.12%0.65%4.84%
2022-03-22 230.0661-38.57%0.62%0.0%
2022-03-21 227.51076-13.32%0.62%8.77%
2022-03-18 219.5124240.19%0.57%0.0%
2022-03-17 218.0886-39.66%0.57%7.55%
2022-03-16 215.5146858.16%0.53%-3.64%
2022-03-15 218.0928-30.76%0.55%-3.51%
2022-03-14 223.01341-55.36%0.57%18.75%
2022-03-11 221.03003294.4%0.48%6.67%
2022-03-10 209.0761-4.12%0.45%4.65%
2022-03-09 201.0794-53.66%0.43%4.88%
2022-03-08 198.5171459.65%0.41%-8.89%
2022-03-07 210.0107333.64%0.45%-13.46%
2022-03-04 209.080321.73%0.52%-7.14%
2022-03-03 213.5659-24.21%0.56%9.8%
2022-03-02 208.587019.1%0.51%21.43%
2022-03-01 205.5731-32.86%0.42%-8.7%
2022-02-25 202.01088-21.27%0.46%21.05%
2022-02-24 199.5138356.2%0.38%-11.63%
2022-02-23 208.08855.46%0.43%19.44%
2022-02-22 201.5839-19.65%0.36%12.5%
2022-02-21 201.51045190.1%0.32%-8.57%
2022-02-18 193.5360-39.19%0.35%0.0%
2022-02-17 192.0592-35.68%0.35%16.67%
2022-02-16 192.092181.62%0.3%3.45%
2022-02-15 187.0507-26.34%0.29%3.57%
2022-02-14 185.568889.36%0.28%-3.45%
2022-02-11 185.5363-58.09%0.29%-3.33%
2022-02-10 185.0867338.06%0.3%7.14%
2022-02-09 180.0198-20.03%0.28%-3.45%
2022-02-08 180.5247-59.97%0.29%0.0%
2022-02-07 179.061871.24%0.29%3.57%
2022-01-26 174.5361-50.12%0.28%0.0%
2022-01-25 172.572437.89%0.28%-9.68%
2022-01-24 175.0525-15.94%0.31%-3.13%
2022-01-21 175.062420.06%0.32%3.23%
2022-01-20 177.5520-18.99%0.31%-3.13%
2022-01-19 177.0642-18.86%0.32%-8.57%
2022-01-18 179.579178.25%0.35%-18.6%
2022-01-17 182.5444-69.47%0.43%2.38%
2022-01-14 184.01454-4.04%0.42%-6.67%
2022-01-13 188.0151640.13%0.45%28.57%
2022-01-12 182.51082118.64%0.35%20.69%
2022-01-11 179.0494131.86%0.29%3.57%
2022-01-10 177.5213-49.23%0.28%-3.45%
2022-01-07 178.0420-35.67%0.29%0.0%
2022-01-06 178.56535.31%0.29%3.57%
2022-01-05 177.562042.49%0.28%0.0%
2022-01-04 176.0435-2.08%0.28%0.0%
2022-01-03 175.044410.94%0.28%-3.45%
2021-12-30 175.040091.1%0.29%0.0%
2021-12-29 174.5209-28.68%0.29%-3.33%
2021-12-28 174.0294-19.67%0.3%3.45%
2021-12-27 173.036664.02%0.29%0.0%
2021-12-24 172.022333.0%0.29%-3.33%
2021-12-23 171.516729.12%0.3%0.0%
2021-12-22 171.0129-58.83%0.3%0.0%
2021-12-21 169.531526.87%0.3%3.45%
2021-12-20 169.0248-20.56%0.29%0.0%
2021-12-17 169.53131.84%0.29%-6.45%
2021-12-16 169.030743.8%0.31%0.0%
2021-12-15 169.5213-58.57%0.31%0.0%
2021-12-14 168.551620.68%0.31%0.0%
2021-12-13 170.042763.49%0.31%3.33%
2021-12-10 170.5261-16.17%0.3%0.0%
2021-12-09 172.531235.35%0.3%-3.23%
2021-12-08 174.0230-20.29%0.31%-3.13%
2021-12-07 175.5289-55.68%0.32%0.0%
2021-12-06 175.0652146.82%0.32%-5.88%
2021-12-03 172.02644.94%0.34%-2.86%
2021-12-02 171.5252-23.26%0.35%0.0%
2021-12-01 172.0328-40.63%0.35%0.0%
2021-11-30 169.05535.48%0.35%0.0%
2021-11-29 168.5524-19.72%0.35%0.0%
2021-11-26 168.065348.56%0.35%0.0%
2021-11-25 170.543995.58%0.35%-7.89%
2021-11-24 172.5224-48.2%0.38%0.0%
2021-11-23 171.54346.69%0.38%-2.56%
2021-11-22 171.5406-10.07%0.39%-4.88%
2021-11-19 174.0452-18.31%0.41%-2.38%
2021-11-18 176.055390.1%0.42%0.0%
2021-11-17 174.0291-10.0%0.42%-4.55%
2021-11-16 173.0323-40.5%0.44%0.0%
2021-11-15 171.5544-48.59%0.44%N/A
2021-11-13 168.51058282.4%N/AN/A
2021-11-12 174.0276-47.66%0.44%-4.35%
2021-11-11 174.0528-26.4%0.46%0.0%
2021-11-10 173.571846.47%0.46%-6.12%
2021-11-09 177.5490-45.14%0.49%-7.55%
2021-11-08 177.0894-41.21%0.53%N/A
2021-11-06 179.5152024.57%N/AN/A
2021-11-05 174.51220351.86%0.52%1.96%
2021-11-04 169.5270-23.96%0.51%-3.77%
2021-11-03 169.5355-44.33%0.53%-1.85%
2021-11-02 170.0638-3.08%0.54%8.0%
2021-11-01 170.065826.21%0.5%N/A
2021-10-30 161.0521-20.43%N/AN/A
2021-10-29 168.565580.13%0.53%0.0%
2021-10-28 169.0364-42.17%0.53%-8.62%
2021-10-27 169.5629-48.69%0.58%1.75%
2021-10-26 167.51226347.69%0.57%7.55%
2021-10-25 162.5274-6.8%0.53%-3.64%
2021-10-22 162.0293-64.42%0.55%-1.79%
2021-10-21 160.0826221.61%0.56%0.0%
2021-10-20 161.0256-46.37%0.56%-1.75%
2021-10-19 162.0479-8.17%0.57%-5.0%
2021-10-18 161.05213.03%0.6%-6.25%
2021-10-15 159.550655.89%0.64%0.0%
2021-10-14 158.53240.11%0.64%-18.99%
2021-10-13 159.0324-30.69%0.79%-2.47%
2021-10-12 161.546850.44%0.81%-2.41%
2021-10-08 162.5311-34.74%0.83%2.47%
2021-10-07 162.5476-51.8%0.81%-3.57%
2021-10-06 159.598975.69%0.84%-6.67%
2021-10-05 157.0563-26.99%0.9%-7.22%
2021-10-04 157.5771-20.3%0.97%-5.83%
2021-10-01 159.5967-14.53%1.03%-6.36%
2021-09-30 163.0113280.9%1.1%0.92%
2021-09-29 163.562535.7%1.09%-2.68%
2021-09-28 167.0461-27.08%1.12%-0.88%
2021-09-27 166.563290.8%1.13%-1.74%
2021-09-24 165.0331-28.32%1.15%-2.54%
2021-09-23 164.5462-50.13%1.18%-7.09%
2021-09-22 162.5927-18.05%1.27%2.42%
2021-09-17 167.0113159.1%1.24%0.81%
2021-09-16 164.5711-0.81%1.23%0.82%
2021-09-15 167.07170.12%1.22%1.67%
2021-09-14 170.0716-27.41%1.2%-3.23%
2021-09-13 168.598679.88%1.24%5.98%
2021-09-10 164.554850.44%1.17%-1.68%
2021-09-09 160.5364-44.59%1.19%1.71%
2021-09-08 160.565818.43%1.17%0.0%
2021-09-07 163.0555-16.17%1.17%-1.68%
2021-09-06 161.066217.85%1.19%-2.46%
2021-09-03 163.0562-14.53%1.22%0.0%
2021-09-02 163.0658-44.91%1.22%-0.81%
2021-09-01 162.511944.18%1.23%-5.38%
2021-08-31 166.511468.35%1.3%-12.75%
2021-08-30 168.51058-25.77%1.49%-18.13%
2021-08-27 170.01425-6.79%1.82%-12.08%
2021-08-26 170.01529-16.65%2.07%5.08%
2021-08-25 165.01835-49.1%1.97%5.91%
2021-08-24 162.5360553.87%1.86%-2.62%
2021-08-23 181.52343204.92%1.91%15.06%
2021-08-20 174.0768-0.02%1.66%0.0%
2021-08-19 171.0768N/A1.66%N/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。