日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
---|---|---|---|---|---|
2022-08-08 | 178.0 | 729 | -22.63% | 0.75% | -3.85% |
2022-08-05 | 180.0 | 942 | 45.35% | 0.78% | 6.85% |
2022-08-04 | 176.5 | 648 | -18.24% | 0.73% | 0.0% |
2022-08-03 | 175.5 | 793 | 77.66% | 0.73% | 1.39% |
2022-08-02 | 178.5 | 446 | -27.44% | 0.72% | -2.7% |
2022-08-01 | 179.5 | 615 | -49.01% | 0.74% | 1.37% |
2022-07-29 | 178.5 | 1206 | 1.11% | 0.73% | 12.31% |
2022-07-28 | 176.5 | 1193 | 52.89% | 0.65% | -4.41% |
2022-07-27 | 178.5 | 780 | -68.69% | 0.68% | -1.45% |
2022-07-26 | 179.5 | 2494 | -2.46% | 0.69% | -5.48% |
2022-07-25 | 214.0 | 2557 | 106.77% | 0.73% | -6.41% |
2022-07-22 | 208.0 | 1236 | -22.12% | 0.78% | 6.85% |
2022-07-21 | 205.0 | 1588 | 11.27% | 0.73% | 2.82% |
2022-07-20 | 208.0 | 1427 | 139.23% | 0.71% | -2.74% |
2022-07-19 | 214.0 | 596 | -19.2% | 0.73% | 1.39% |
2022-07-18 | 212.0 | 738 | 24.43% | 0.72% | 0.0% |
2022-07-15 | 209.0 | 593 | 87.96% | 0.72% | 0.0% |
2022-07-14 | 212.0 | 315 | -45.99% | 0.72% | 1.41% |
2022-07-13 | 211.0 | 584 | 22.98% | 0.71% | -1.39% |
2022-07-12 | 202.5 | 475 | -5.85% | 0.72% | -2.7% |
2022-07-11 | 206.5 | 504 | -27.75% | 0.74% | 2.78% |
2022-07-08 | 207.5 | 698 | -4.95% | 0.72% | -1.37% |
2022-07-07 | 201.0 | 735 | 11.2% | 0.73% | -1.35% |
2022-07-06 | 199.5 | 661 | 8.02% | 0.74% | -1.33% |
2022-07-05 | 204.0 | 611 | -38.62% | 0.75% | 0.0% |
2022-07-04 | 200.5 | 997 | -49.38% | 0.75% | 1.35% |
2022-07-01 | 203.0 | 1969 | 120.52% | 0.74% | 1.37% |
2022-06-30 | 214.5 | 893 | 22.64% | 0.73% | 8.96% |
2022-06-29 | 221.5 | 728 | 79.35% | 0.67% | 6.35% |
2022-06-28 | 219.0 | 406 | -42.44% | 0.63% | 0.0% |
2022-06-27 | 216.0 | 705 | 44.92% | 0.63% | 12.5% |
2022-06-24 | 216.0 | 486 | -27.3% | 0.56% | 1.82% |
2022-06-23 | 214.0 | 669 | 25.6% | 0.55% | 0.0% |
2022-06-22 | 214.0 | 533 | -14.92% | 0.55% | -3.51% |
2022-06-21 | 217.5 | 626 | -34.77% | 0.57% | 3.64% |
2022-06-20 | 207.0 | 960 | 86.48% | 0.55% | 0.0% |
2022-06-17 | 215.5 | 515 | -20.33% | 0.55% | 0.0% |
2022-06-16 | 215.0 | 646 | 54.66% | 0.55% | -3.51% |
2022-06-15 | 219.5 | 418 | -18.63% | 0.57% | -3.39% |
2022-06-14 | 215.0 | 513 | -16.38% | 0.59% | 3.51% |
2022-06-13 | 215.5 | 614 | 199.58% | 0.57% | -1.72% |
2022-06-10 | 220.0 | 205 | -44.78% | 0.58% | 0.0% |
2022-06-09 | 220.5 | 371 | -58.06% | 0.58% | 3.57% |
2022-06-08 | 222.0 | 885 | 206.87% | 0.56% | 9.8% |
2022-06-07 | 218.5 | 288 | -15.19% | 0.51% | 2.0% |
2022-06-06 | 216.0 | 340 | 61.0% | 0.5% | 0.0% |
2022-06-02 | 219.0 | 211 | -44.55% | 0.5% | -1.96% |
2022-06-01 | 219.0 | 381 | -52.57% | 0.51% | 4.08% |
2022-05-31 | 218.0 | 803 | 38.47% | 0.49% | 0.0% |
2022-05-30 | 220.0 | 580 | 15.43% | 0.49% | 2.08% |
2022-05-27 | 216.0 | 502 | -1.36% | 0.48% | -4.0% |
2022-05-26 | 211.5 | 509 | 30.93% | 0.5% | 2.04% |
2022-05-25 | 215.5 | 389 | -37.05% | 0.49% | -2.0% |
2022-05-24 | 211.5 | 618 | 68.44% | 0.5% | -1.96% |
2022-05-23 | 216.0 | 367 | -12.47% | 0.51% | -1.92% |
2022-05-20 | 216.5 | 419 | -54.12% | 0.52% | 0.0% |
2022-05-19 | 213.0 | 914 | 9.65% | 0.52% | 6.12% |
2022-05-18 | 217.5 | 833 | 40.54% | 0.49% | 2.08% |
2022-05-17 | 212.0 | 593 | -27.6% | 0.48% | 0.0% |
2022-05-16 | 208.0 | 819 | -43.77% | 0.48% | -2.04% |
2022-05-13 | 204.0 | 1457 | -24.62% | 0.49% | 4.26% |
2022-05-12 | 198.0 | 1933 | 59.11% | 0.47% | -11.32% |
2022-05-11 | 207.0 | 1215 | 3.7% | 0.53% | 6.0% |
2022-05-10 | 214.0 | 1171 | -28.5% | 0.5% | 4.17% |
2022-05-09 | 212.0 | 1639 | 15.4% | 0.48% | -11.11% |
2022-05-06 | 222.0 | 1420 | 170.69% | 0.54% | 0.0% |
2022-05-05 | 227.5 | 524 | -6.85% | 0.54% | -6.9% |
2022-05-04 | 228.5 | 563 | 35.8% | 0.58% | -1.69% |
2022-05-03 | 231.0 | 414 | -37.89% | 0.59% | 0.0% |
2022-04-29 | 231.5 | 667 | -36.09% | 0.59% | 9.26% |
2022-04-28 | 227.5 | 1045 | -54.57% | 0.54% | 5.88% |
2022-04-27 | 225.5 | 2300 | 126.88% | 0.51% | -16.39% |
2022-04-26 | 240.0 | 1013 | -53.35% | 0.61% | -10.29% |
2022-04-25 | 244.0 | 2173 | 209.82% | 0.68% | -6.85% |
2022-04-22 | 253.5 | 701 | -31.05% | 0.73% | 1.39% |
2022-04-21 | 249.5 | 1017 | 19.35% | 0.72% | 7.46% |
2022-04-20 | 248.5 | 852 | 16.47% | 0.67% | 4.69% |
2022-04-19 | 241.0 | 731 | -4.53% | 0.64% | -3.03% |
2022-04-18 | 244.5 | 766 | 48.39% | 0.66% | 10.0% |
2022-04-15 | 239.5 | 516 | -40.24% | 0.6% | -3.23% |
2022-04-14 | 240.0 | 864 | 60.02% | 0.62% | 1.64% |
2022-04-13 | 237.0 | 540 | -3.82% | 0.61% | 3.39% |
2022-04-12 | 232.5 | 561 | -16.29% | 0.59% | 3.51% |
2022-04-11 | 234.5 | 670 | -50.38% | 0.57% | -18.57% |
2022-04-08 | 235.0 | 1352 | 52.18% | 0.7% | 0.0% |
2022-04-07 | 232.0 | 888 | 92.28% | 0.7% | 11.11% |
2022-04-06 | 230.0 | 462 | 46.02% | 0.63% | 8.62% |
2022-04-01 | 228.0 | 316 | -51.47% | 0.58% | 0.0% |
2022-03-31 | 227.0 | 652 | 22.24% | 0.58% | 1.75% |
2022-03-30 | 225.0 | 533 | 10.63% | 0.57% | 3.64% |
2022-03-29 | 226.0 | 482 | -15.0% | 0.55% | -14.06% |
2022-03-28 | 228.0 | 567 | 14.57% | 0.64% | -3.03% |
2022-03-25 | 228.5 | 495 | 29.29% | 0.66% | -1.49% |
2022-03-24 | 230.5 | 382 | -67.68% | 0.67% | 3.08% |
2022-03-23 | 231.0 | 1184 | 79.12% | 0.65% | 4.84% |
2022-03-22 | 230.0 | 661 | -38.57% | 0.62% | 0.0% |
2022-03-21 | 227.5 | 1076 | -13.32% | 0.62% | 8.77% |
2022-03-18 | 219.5 | 1242 | 40.19% | 0.57% | 0.0% |
2022-03-17 | 218.0 | 886 | -39.66% | 0.57% | 7.55% |
2022-03-16 | 215.5 | 1468 | 58.16% | 0.53% | -3.64% |
2022-03-15 | 218.0 | 928 | -30.76% | 0.55% | -3.51% |
2022-03-14 | 223.0 | 1341 | -55.36% | 0.57% | 18.75% |
2022-03-11 | 221.0 | 3003 | 294.4% | 0.48% | 6.67% |
2022-03-10 | 209.0 | 761 | -4.12% | 0.45% | 4.65% |
2022-03-09 | 201.0 | 794 | -53.66% | 0.43% | 4.88% |
2022-03-08 | 198.5 | 1714 | 59.65% | 0.41% | -8.89% |
2022-03-07 | 210.0 | 1073 | 33.64% | 0.45% | -13.46% |
2022-03-04 | 209.0 | 803 | 21.73% | 0.52% | -7.14% |
2022-03-03 | 213.5 | 659 | -24.21% | 0.56% | 9.8% |
2022-03-02 | 208.5 | 870 | 19.1% | 0.51% | 21.43% |
2022-03-01 | 205.5 | 731 | -32.86% | 0.42% | -8.7% |
2022-02-25 | 202.0 | 1088 | -21.27% | 0.46% | 21.05% |
2022-02-24 | 199.5 | 1383 | 56.2% | 0.38% | -11.63% |
2022-02-23 | 208.0 | 885 | 5.46% | 0.43% | 19.44% |
2022-02-22 | 201.5 | 839 | -19.65% | 0.36% | 12.5% |
2022-02-21 | 201.5 | 1045 | 190.1% | 0.32% | -8.57% |
2022-02-18 | 193.5 | 360 | -39.19% | 0.35% | 0.0% |
2022-02-17 | 192.0 | 592 | -35.68% | 0.35% | 16.67% |
2022-02-16 | 192.0 | 921 | 81.62% | 0.3% | 3.45% |
2022-02-15 | 187.0 | 507 | -26.34% | 0.29% | 3.57% |
2022-02-14 | 185.5 | 688 | 89.36% | 0.28% | -3.45% |
2022-02-11 | 185.5 | 363 | -58.09% | 0.29% | -3.33% |
2022-02-10 | 185.0 | 867 | 338.06% | 0.3% | 7.14% |
2022-02-09 | 180.0 | 198 | -20.03% | 0.28% | -3.45% |
2022-02-08 | 180.5 | 247 | -59.97% | 0.29% | 0.0% |
2022-02-07 | 179.0 | 618 | 71.24% | 0.29% | 3.57% |
2022-01-26 | 174.5 | 361 | -50.12% | 0.28% | 0.0% |
2022-01-25 | 172.5 | 724 | 37.89% | 0.28% | -9.68% |
2022-01-24 | 175.0 | 525 | -15.94% | 0.31% | -3.13% |
2022-01-21 | 175.0 | 624 | 20.06% | 0.32% | 3.23% |
2022-01-20 | 177.5 | 520 | -18.99% | 0.31% | -3.13% |
2022-01-19 | 177.0 | 642 | -18.86% | 0.32% | -8.57% |
2022-01-18 | 179.5 | 791 | 78.25% | 0.35% | -18.6% |
2022-01-17 | 182.5 | 444 | -69.47% | 0.43% | 2.38% |
2022-01-14 | 184.0 | 1454 | -4.04% | 0.42% | -6.67% |
2022-01-13 | 188.0 | 1516 | 40.13% | 0.45% | 28.57% |
2022-01-12 | 182.5 | 1082 | 118.64% | 0.35% | 20.69% |
2022-01-11 | 179.0 | 494 | 131.86% | 0.29% | 3.57% |
2022-01-10 | 177.5 | 213 | -49.23% | 0.28% | -3.45% |
2022-01-07 | 178.0 | 420 | -35.67% | 0.29% | 0.0% |
2022-01-06 | 178.5 | 653 | 5.31% | 0.29% | 3.57% |
2022-01-05 | 177.5 | 620 | 42.49% | 0.28% | 0.0% |
2022-01-04 | 176.0 | 435 | -2.08% | 0.28% | 0.0% |
2022-01-03 | 175.0 | 444 | 10.94% | 0.28% | -3.45% |
2021-12-30 | 175.0 | 400 | 91.1% | 0.29% | 0.0% |
2021-12-29 | 174.5 | 209 | -28.68% | 0.29% | -3.33% |
2021-12-28 | 174.0 | 294 | -19.67% | 0.3% | 3.45% |
2021-12-27 | 173.0 | 366 | 64.02% | 0.29% | 0.0% |
2021-12-24 | 172.0 | 223 | 33.0% | 0.29% | -3.33% |
2021-12-23 | 171.5 | 167 | 29.12% | 0.3% | 0.0% |
2021-12-22 | 171.0 | 129 | -58.83% | 0.3% | 0.0% |
2021-12-21 | 169.5 | 315 | 26.87% | 0.3% | 3.45% |
2021-12-20 | 169.0 | 248 | -20.56% | 0.29% | 0.0% |
2021-12-17 | 169.5 | 313 | 1.84% | 0.29% | -6.45% |
2021-12-16 | 169.0 | 307 | 43.8% | 0.31% | 0.0% |
2021-12-15 | 169.5 | 213 | -58.57% | 0.31% | 0.0% |
2021-12-14 | 168.5 | 516 | 20.68% | 0.31% | 0.0% |
2021-12-13 | 170.0 | 427 | 63.49% | 0.31% | 3.33% |
2021-12-10 | 170.5 | 261 | -16.17% | 0.3% | 0.0% |
2021-12-09 | 172.5 | 312 | 35.35% | 0.3% | -3.23% |
2021-12-08 | 174.0 | 230 | -20.29% | 0.31% | -3.13% |
2021-12-07 | 175.5 | 289 | -55.68% | 0.32% | 0.0% |
2021-12-06 | 175.0 | 652 | 146.82% | 0.32% | -5.88% |
2021-12-03 | 172.0 | 264 | 4.94% | 0.34% | -2.86% |
2021-12-02 | 171.5 | 252 | -23.26% | 0.35% | 0.0% |
2021-12-01 | 172.0 | 328 | -40.63% | 0.35% | 0.0% |
2021-11-30 | 169.0 | 553 | 5.48% | 0.35% | 0.0% |
2021-11-29 | 168.5 | 524 | -19.72% | 0.35% | 0.0% |
2021-11-26 | 168.0 | 653 | 48.56% | 0.35% | 0.0% |
2021-11-25 | 170.5 | 439 | 95.58% | 0.35% | -7.89% |
2021-11-24 | 172.5 | 224 | -48.2% | 0.38% | 0.0% |
2021-11-23 | 171.5 | 434 | 6.69% | 0.38% | -2.56% |
2021-11-22 | 171.5 | 406 | -10.07% | 0.39% | -4.88% |
2021-11-19 | 174.0 | 452 | -18.31% | 0.41% | -2.38% |
2021-11-18 | 176.0 | 553 | 90.1% | 0.42% | 0.0% |
2021-11-17 | 174.0 | 291 | -10.0% | 0.42% | -4.55% |
2021-11-16 | 173.0 | 323 | -40.5% | 0.44% | 0.0% |
2021-11-15 | 171.5 | 544 | -48.59% | 0.44% | N/A |
2021-11-13 | 168.5 | 1058 | 282.4% | N/A | N/A |
2021-11-12 | 174.0 | 276 | -47.66% | 0.44% | -4.35% |
2021-11-11 | 174.0 | 528 | -26.4% | 0.46% | 0.0% |
2021-11-10 | 173.5 | 718 | 46.47% | 0.46% | -6.12% |
2021-11-09 | 177.5 | 490 | -45.14% | 0.49% | -7.55% |
2021-11-08 | 177.0 | 894 | -41.21% | 0.53% | N/A |
2021-11-06 | 179.5 | 1520 | 24.57% | N/A | N/A |
2021-11-05 | 174.5 | 1220 | 351.86% | 0.52% | 1.96% |
2021-11-04 | 169.5 | 270 | -23.96% | 0.51% | -3.77% |
2021-11-03 | 169.5 | 355 | -44.33% | 0.53% | -1.85% |
2021-11-02 | 170.0 | 638 | -3.08% | 0.54% | 8.0% |
2021-11-01 | 170.0 | 658 | 26.21% | 0.5% | N/A |
2021-10-30 | 161.0 | 521 | -20.43% | N/A | N/A |
2021-10-29 | 168.5 | 655 | 80.13% | 0.53% | 0.0% |
2021-10-28 | 169.0 | 364 | -42.17% | 0.53% | -8.62% |
2021-10-27 | 169.5 | 629 | -48.69% | 0.58% | 1.75% |
2021-10-26 | 167.5 | 1226 | 347.69% | 0.57% | 7.55% |
2021-10-25 | 162.5 | 274 | -6.8% | 0.53% | -3.64% |
2021-10-22 | 162.0 | 293 | -64.42% | 0.55% | -1.79% |
2021-10-21 | 160.0 | 826 | 221.61% | 0.56% | 0.0% |
2021-10-20 | 161.0 | 256 | -46.37% | 0.56% | -1.75% |
2021-10-19 | 162.0 | 479 | -8.17% | 0.57% | -5.0% |
2021-10-18 | 161.0 | 521 | 3.03% | 0.6% | -6.25% |
2021-10-15 | 159.5 | 506 | 55.89% | 0.64% | 0.0% |
2021-10-14 | 158.5 | 324 | 0.11% | 0.64% | -18.99% |
2021-10-13 | 159.0 | 324 | -30.69% | 0.79% | -2.47% |
2021-10-12 | 161.5 | 468 | 50.44% | 0.81% | -2.41% |
2021-10-08 | 162.5 | 311 | -34.74% | 0.83% | 2.47% |
2021-10-07 | 162.5 | 476 | -51.8% | 0.81% | -3.57% |
2021-10-06 | 159.5 | 989 | 75.69% | 0.84% | -6.67% |
2021-10-05 | 157.0 | 563 | -26.99% | 0.9% | -7.22% |
2021-10-04 | 157.5 | 771 | -20.3% | 0.97% | -5.83% |
2021-10-01 | 159.5 | 967 | -14.53% | 1.03% | -6.36% |
2021-09-30 | 163.0 | 1132 | 80.9% | 1.1% | 0.92% |
2021-09-29 | 163.5 | 625 | 35.7% | 1.09% | -2.68% |
2021-09-28 | 167.0 | 461 | -27.08% | 1.12% | -0.88% |
2021-09-27 | 166.5 | 632 | 90.8% | 1.13% | -1.74% |
2021-09-24 | 165.0 | 331 | -28.32% | 1.15% | -2.54% |
2021-09-23 | 164.5 | 462 | -50.13% | 1.18% | -7.09% |
2021-09-22 | 162.5 | 927 | -18.05% | 1.27% | 2.42% |
2021-09-17 | 167.0 | 1131 | 59.1% | 1.24% | 0.81% |
2021-09-16 | 164.5 | 711 | -0.81% | 1.23% | 0.82% |
2021-09-15 | 167.0 | 717 | 0.12% | 1.22% | 1.67% |
2021-09-14 | 170.0 | 716 | -27.41% | 1.2% | -3.23% |
2021-09-13 | 168.5 | 986 | 79.88% | 1.24% | 5.98% |
2021-09-10 | 164.5 | 548 | 50.44% | 1.17% | -1.68% |
2021-09-09 | 160.5 | 364 | -44.59% | 1.19% | 1.71% |
2021-09-08 | 160.5 | 658 | 18.43% | 1.17% | 0.0% |
2021-09-07 | 163.0 | 555 | -16.17% | 1.17% | -1.68% |
2021-09-06 | 161.0 | 662 | 17.85% | 1.19% | -2.46% |
2021-09-03 | 163.0 | 562 | -14.53% | 1.22% | 0.0% |
2021-09-02 | 163.0 | 658 | -44.91% | 1.22% | -0.81% |
2021-09-01 | 162.5 | 1194 | 4.18% | 1.23% | -5.38% |
2021-08-31 | 166.5 | 1146 | 8.35% | 1.3% | -12.75% |
2021-08-30 | 168.5 | 1058 | -25.77% | 1.49% | -18.13% |
2021-08-27 | 170.0 | 1425 | -6.79% | 1.82% | -12.08% |
2021-08-26 | 170.0 | 1529 | -16.65% | 2.07% | 5.08% |
2021-08-25 | 165.0 | 1835 | -49.1% | 1.97% | 5.91% |
2021-08-24 | 162.5 | 3605 | 53.87% | 1.86% | -2.62% |
2021-08-23 | 181.5 | 2343 | 204.92% | 1.91% | 15.06% |
2021-08-20 | 174.0 | 768 | -0.02% | 1.66% | 0.0% |
2021-08-19 | 171.0 | 768 | N/A | 1.66% | N/A |