| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 19.7 | 52 | -85.36% | 2.57% | 0.39% |
| 2022-08-05 | 19.75 | 355 | 285.55% | 2.56% | -0.78% |
| 2022-08-04 | 19.9 | 92 | 91.89% | 2.58% | 0.0% |
| 2022-08-03 | 19.95 | 48 | -9.86% | 2.58% | -1.9% |
| 2022-08-02 | 20.1 | 53 | -40.82% | 2.63% | -0.38% |
| 2022-08-01 | 20.5 | 90 | -65.63% | 2.64% | -0.75% |
| 2022-07-29 | 20.3 | 261 | 82.94% | 2.66% | -1.12% |
| 2022-07-28 | 21.0 | 143 | -58.32% | 2.69% | -1.1% |
| 2022-07-27 | 21.0 | 343 | -49.86% | 2.72% | -0.73% |
| 2022-07-26 | 21.8 | 684 | 307.21% | 2.74% | 2.62% |
| 2022-07-25 | 20.05 | 168 | -61.89% | 2.67% | -3.96% |
| 2022-07-22 | 19.95 | 441 | -69.17% | 2.78% | 0.36% |
| 2022-07-21 | 19.75 | 1431 | 405.96% | 2.77% | -6.1% |
| 2022-07-20 | 20.55 | 282 | 363.75% | 2.95% | -1.01% |
| 2022-07-19 | 21.2 | 61 | -18.71% | 2.98% | 0.0% |
| 2022-07-18 | 20.7 | 75 | -8.46% | 2.98% | -0.33% |
| 2022-07-15 | 20.5 | 82 | 46.39% | 2.99% | -0.66% |
| 2022-07-14 | 20.4 | 56 | -57.9% | 3.01% | 0.33% |
| 2022-07-13 | 20.4 | 133 | 79.63% | 3.0% | 0.67% |
| 2022-07-12 | 20.35 | 74 | 84.87% | 2.98% | -0.33% |
| 2022-07-11 | 20.9 | 40 | -67.97% | 2.99% | 0.34% |
| 2022-07-08 | 20.75 | 125 | 100.73% | 2.98% | 0.0% |
| 2022-07-07 | 20.7 | 62 | -20.35% | 2.98% | -1.65% |
| 2022-07-06 | 20.25 | 78 | 29.86% | 3.03% | -0.33% |
| 2022-07-05 | 20.6 | 60 | 11.53% | 3.04% | 0.0% |
| 2022-07-04 | 20.5 | 54 | -48.18% | 3.04% | -0.33% |
| 2022-07-01 | 20.4 | 104 | 6.32% | 3.05% | -1.93% |
| 2022-06-30 | 21.15 | 98 | 276.64% | 3.11% | -1.27% |
| 2022-06-29 | 21.65 | 26 | -56.29% | 3.15% | 0.0% |
| 2022-06-28 | 21.55 | 59 | -66.56% | 3.15% | 0.32% |
| 2022-06-27 | 21.8 | 178 | -8.28% | 3.14% | -3.98% |
| 2022-06-24 | 20.8 | 194 | 112.25% | 3.27% | -5.49% |
| 2022-06-23 | 20.55 | 91 | -34.35% | 3.46% | -2.54% |
| 2022-06-22 | 20.5 | 139 | 14.11% | 3.55% | 0.28% |
| 2022-06-21 | 21.25 | 122 | -11.28% | 3.54% | 0.28% |
| 2022-06-20 | 21.2 | 137 | -41.0% | 3.53% | 1.15% |
| 2022-06-17 | 21.65 | 233 | -68.78% | 3.49% | -1.13% |
| 2022-06-16 | 22.1 | 747 | 242.42% | 3.53% | 11.01% |
| 2022-06-15 | 21.3 | 218 | -3.62% | 3.18% | -1.55% |
| 2022-06-14 | 20.75 | 226 | -27.83% | 3.23% | 0.62% |
| 2022-06-13 | 21.15 | 313 | 36.32% | 3.21% | 0.31% |
| 2022-06-10 | 21.4 | 230 | -31.54% | 3.2% | 0.0% |
| 2022-06-09 | 21.65 | 336 | 28.16% | 3.2% | -0.93% |
| 2022-06-08 | 21.9 | 262 | 200.38% | 3.23% | -0.92% |
| 2022-06-07 | 22.3 | 87 | 13.99% | 3.26% | 0.62% |
| 2022-06-06 | 22.55 | 76 | -40.94% | 3.24% | 0.31% |
| 2022-06-02 | 22.5 | 129 | -24.7% | 3.23% | -2.42% |
| 2022-06-01 | 22.5 | 172 | -5.14% | 3.31% | -1.49% |
| 2022-05-31 | 22.05 | 181 | 54.08% | 3.36% | -0.3% |
| 2022-05-30 | 22.0 | 117 | -15.66% | 3.37% | 0.6% |
| 2022-05-27 | 21.8 | 139 | -32.68% | 3.35% | -0.89% |
| 2022-05-26 | 21.7 | 207 | -20.59% | 3.38% | -4.79% |
| 2022-05-25 | 22.1 | 261 | 49.63% | 3.55% | -1.11% |
| 2022-05-24 | 22.2 | 174 | 4.78% | 3.59% | 2.87% |
| 2022-05-23 | 22.75 | 166 | -21.8% | 3.49% | -1.13% |
| 2022-05-20 | 22.9 | 213 | -31.07% | 3.53% | 1.73% |
| 2022-05-19 | 22.85 | 309 | -26.57% | 3.47% | 2.66% |
| 2022-05-18 | 23.6 | 421 | -70.11% | 3.38% | 0.0% |
| 2022-05-17 | 23.2 | 1409 | -47.3% | 3.38% | 4.97% |
| 2022-05-16 | 23.6 | 2673 | 10.29% | 3.22% | -25.29% |
| 2022-05-13 | 26.2 | 2424 | 3.51% | 4.31% | 8.02% |
| 2022-05-12 | 29.1 | 2341 | 322.49% | 3.99% | 0.25% |
| 2022-05-11 | 31.6 | 554 | -16.72% | 3.98% | 2.05% |
| 2022-05-10 | 31.9 | 665 | -55.31% | 3.9% | -0.26% |
| 2022-05-09 | 31.35 | 1489 | 14.65% | 3.91% | 0.51% |
| 2022-05-06 | 30.6 | 1299 | 94.23% | 3.89% | 1.04% |
| 2022-05-05 | 30.45 | 668 | 30.87% | 3.85% | -5.41% |
| 2022-05-04 | 31.45 | 511 | -20.03% | 4.07% | -0.97% |
| 2022-05-03 | 32.5 | 639 | -48.9% | 4.11% | -1.91% |
| 2022-04-29 | 32.35 | 1250 | -58.43% | 4.19% | -2.78% |
| 2022-04-28 | 32.35 | 3008 | -49.75% | 4.31% | -5.07% |
| 2022-04-27 | 32.15 | 5986 | 182.96% | 4.54% | -1.94% |
| 2022-04-26 | 29.8 | 2115 | 11629.74% | 4.63% | 29.69% |
| 2022-04-25 | 27.25 | 18 | -33.28% | 3.57% | -0.28% |
| 2022-04-22 | 27.65 | 27 | 12.17% | 3.58% | 0.28% |
| 2022-04-21 | 27.8 | 24 | 140.18% | 3.57% | 0.56% |
| 2022-04-20 | 28.0 | 10 | 150.85% | 3.55% | 0.0% |
| 2022-04-19 | 28.0 | 4 | -93.65% | 3.55% | 0.0% |
| 2022-04-18 | 28.1 | 63 | 320.22% | 3.55% | 0.0% |
| 2022-04-15 | 27.75 | 15 | -21.09% | 3.55% | 0.0% |
| 2022-04-14 | 27.85 | 19 | -48.66% | 3.55% | 0.0% |
| 2022-04-13 | 27.9 | 37 | 41.99% | 3.55% | 0.28% |
| 2022-04-12 | 27.9 | 26 | 8.45% | 3.54% | 0.28% |
| 2022-04-11 | 28.5 | 24 | 47.65% | 3.53% | 0.0% |
| 2022-04-08 | 28.65 | 16 | 1.79% | 3.53% | 0.0% |
| 2022-04-07 | 28.85 | 16 | -46.72% | 3.53% | 0.0% |
| 2022-04-06 | 28.75 | 30 | 74.86% | 3.53% | 0.0% |
| 2022-04-01 | 29.15 | 17 | -5.12% | 3.53% | 0.0% |
| 2022-03-31 | 29.25 | 18 | -17.78% | 3.53% | 0.0% |
| 2022-03-30 | 29.25 | 22 | 98.67% | 3.53% | 0.0% |
| 2022-03-29 | 29.45 | 11 | -8.72% | 3.53% | 0.28% |
| 2022-03-28 | 29.25 | 12 | -55.05% | 3.52% | 0.0% |
| 2022-03-25 | 29.45 | 27 | 124.86% | 3.52% | 0.0% |
| 2022-03-24 | 29.25 | 12 | -49.95% | 3.52% | -0.28% |
| 2022-03-23 | 29.35 | 24 | 0.0% | 3.53% | 0.0% |
| 2022-03-22 | 29.0 | 24 | 1.7% | 3.53% | -0.28% |
| 2022-03-21 | 28.65 | 23 | 68.21% | 3.54% | 0.0% |
| 2022-03-18 | 28.45 | 14 | -29.96% | 3.54% | 0.0% |
| 2022-03-17 | 28.5 | 20 | -52.32% | 3.54% | 0.0% |
| 2022-03-16 | 28.05 | 42 | 49.84% | 3.54% | 0.28% |
| 2022-03-15 | 28.0 | 28 | 153.22% | 3.53% | -0.28% |
| 2022-03-14 | 28.35 | 11 | -63.16% | 3.54% | 0.0% |
| 2022-03-11 | 28.45 | 30 | 35.68% | 3.54% | -0.84% |
| 2022-03-10 | 28.85 | 22 | -17.97% | 3.57% | -0.28% |
| 2022-03-09 | 28.15 | 27 | -32.5% | 3.58% | 0.0% |
| 2022-03-08 | 28.1 | 40 | -14.89% | 3.58% | 0.28% |
| 2022-03-07 | 28.3 | 47 | -67.4% | 3.57% | -0.28% |
| 2022-03-04 | 29.6 | 144 | 1008.85% | 3.58% | 0.28% |
| 2022-03-03 | 29.75 | 13 | -31.58% | 3.57% | 0.0% |
| 2022-03-02 | 29.75 | 19 | 136.47% | 3.57% | 0.0% |
| 2022-03-01 | 29.3 | 8 | -83.63% | 3.57% | 0.0% |
| 2022-02-25 | 28.85 | 49 | 32.44% | 3.57% | 0.0% |
| 2022-02-24 | 28.95 | 37 | -40.29% | 3.57% | 0.0% |
| 2022-02-23 | 29.6 | 62 | 5.06% | 3.57% | 0.28% |
| 2022-02-22 | 29.5 | 59 | -34.47% | 3.56% | 0.56% |
| 2022-02-21 | 30.1 | 90 | 798.53% | 3.54% | -0.28% |
| 2022-02-18 | 28.85 | 10 | -9.23% | 3.55% | -0.28% |
| 2022-02-17 | 28.8 | 11 | -62.16% | 3.56% | 0.0% |
| 2022-02-16 | 28.8 | 29 | -40.43% | 3.56% | 0.28% |
| 2022-02-15 | 28.5 | 49 | 103.44% | 3.55% | 0.57% |
| 2022-02-14 | 29.0 | 24 | 33.86% | 3.53% | 0.0% |
| 2022-02-11 | 29.65 | 18 | -60.03% | 3.53% | 0.28% |
| 2022-02-10 | 29.95 | 45 | -32.21% | 3.52% | 0.28% |
| 2022-02-09 | 29.9 | 66 | 129.07% | 3.51% | 0.29% |
| 2022-02-08 | 28.45 | 29 | -25.34% | 3.5% | 0.0% |
| 2022-02-07 | 27.95 | 38 | -33.62% | 3.5% | 0.86% |
| 2022-01-26 | 27.6 | 58 | 32.22% | 3.47% | 0.29% |
| 2022-01-25 | 27.45 | 44 | -45.47% | 3.46% | 0.29% |
| 2022-01-24 | 27.55 | 81 | 57.92% | 3.45% | 0.58% |
| 2022-01-21 | 28.2 | 51 | -20.49% | 3.43% | 0.0% |
| 2022-01-20 | 28.6 | 64 | 322.42% | 3.43% | 0.59% |
| 2022-01-19 | 28.8 | 15 | -75.93% | 3.41% | 0.0% |
| 2022-01-18 | 28.95 | 63 | 19.43% | 3.41% | -1.73% |
| 2022-01-17 | 29.15 | 53 | 60.04% | 3.47% | 0.0% |
| 2022-01-14 | 29.75 | 33 | -18.2% | 3.47% | 0.29% |
| 2022-01-13 | 29.85 | 40 | 38.82% | 3.46% | 0.0% |
| 2022-01-12 | 30.0 | 29 | 3.3% | 3.46% | 0.29% |
| 2022-01-11 | 29.9 | 28 | -30.94% | 3.45% | 0.29% |
| 2022-01-10 | 30.0 | 41 | -63.36% | 3.44% | 0.88% |
| 2022-01-07 | 29.8 | 112 | 31.84% | 3.41% | 0.89% |
| 2022-01-06 | 30.0 | 84 | -14.16% | 3.38% | 0.6% |
| 2022-01-05 | 30.05 | 99 | 49.49% | 3.36% | 1.2% |
| 2022-01-04 | 30.05 | 66 | 61.34% | 3.32% | 0.91% |
| 2022-01-03 | 30.3 | 41 | 5.06% | 3.29% | 0.0% |
| 2021-12-30 | 30.45 | 39 | -0.14% | 3.29% | 0.61% |
| 2021-12-29 | 30.5 | 39 | -13.15% | 3.27% | 0.31% |
| 2021-12-28 | 30.4 | 45 | -8.15% | 3.26% | -0.61% |
| 2021-12-27 | 30.55 | 49 | -35.39% | 3.28% | -0.61% |
| 2021-12-24 | 30.35 | 75 | 30.77% | 3.3% | 0.92% |
| 2021-12-23 | 30.65 | 58 | 7.42% | 3.27% | 0.0% |
| 2021-12-22 | 31.15 | 54 | 38.58% | 3.27% | 0.31% |
| 2021-12-21 | 31.2 | 39 | -2.5% | 3.26% | 0.0% |
| 2021-12-20 | 30.9 | 40 | 263.64% | 3.26% | 0.0% |
| 2021-12-17 | 30.65 | 11 | -54.36% | 3.26% | 0.0% |
| 2021-12-16 | 30.75 | 24 | -29.12% | 3.26% | 0.0% |
| 2021-12-15 | 30.9 | 34 | -28.0% | 3.26% | 0.0% |
| 2021-12-14 | 30.35 | 47 | 4.15% | 3.26% | 0.93% |
| 2021-12-13 | 30.5 | 45 | 67.47% | 3.23% | 1.57% |
| 2021-12-10 | 30.7 | 27 | -32.49% | 3.18% | -0.31% |
| 2021-12-09 | 31.1 | 40 | 35.3% | 3.19% | 0.31% |
| 2021-12-08 | 31.1 | 29 | -35.56% | 3.18% | -0.31% |
| 2021-12-07 | 30.4 | 46 | 170.59% | 3.19% | 0.31% |
| 2021-12-06 | 30.3 | 17 | -62.22% | 3.18% | 0.0% |
| 2021-12-03 | 30.35 | 45 | 9.76% | 3.18% | 0.32% |
| 2021-12-02 | 30.3 | 41 | -10.87% | 3.17% | 0.63% |
| 2021-12-01 | 30.8 | 46 | 142.11% | 3.15% | 0.0% |
| 2021-11-30 | 30.85 | 19 | -20.83% | 3.15% | 0.0% |
| 2021-11-29 | 30.75 | 24 | -67.57% | 3.15% | 0.32% |
| 2021-11-26 | 30.9 | 74 | 208.33% | 3.14% | 0.0% |
| 2021-11-25 | 31.1 | 24 | -33.33% | 3.14% | -0.32% |
| 2021-11-24 | 31.55 | 36 | -41.94% | 3.15% | 0.0% |
| 2021-11-23 | 31.35 | 62 | 44.16% | 3.15% | -0.32% |
| 2021-11-22 | 31.2 | 43 | -57.9% | 3.16% | 0.64% |
| 2021-11-19 | 31.05 | 102 | 9.68% | 3.14% | -0.32% |
| 2021-11-18 | 31.2 | 93 | -27.3% | 3.15% | -0.32% |
| 2021-11-17 | 31.5 | 128 | 119.52% | 3.16% | 0.32% |
| 2021-11-16 | 31.8 | 58 | -4.58% | 3.15% | 0.0% |
| 2021-11-15 | 32.0 | 61 | 205.5% | 3.15% | N/A |
| 2021-11-13 | 36.6 | 20 | -76.17% | N/A | N/A |
| 2021-11-12 | 32.2 | 84 | -16.14% | 3.15% | 0.0% |
| 2021-11-11 | 32.2 | 100 | 56.45% | 3.15% | -0.63% |
| 2021-11-10 | 32.7 | 64 | -5.84% | 3.17% | -0.63% |
| 2021-11-09 | 32.55 | 68 | 3.13% | 3.19% | 0.0% |
| 2021-11-08 | 32.7 | 65 | -73.09% | 3.19% | N/A |
| 2021-11-06 | 37.7 | 245 | 321.71% | N/A | N/A |
| 2021-11-05 | 32.8 | 58 | 115.12% | 3.19% | 2.24% |
| 2021-11-04 | 33.1 | 27 | -45.22% | 3.12% | 0.65% |
| 2021-11-03 | 33.35 | 49 | 4.73% | 3.1% | 1.64% |
| 2021-11-02 | 32.85 | 47 | -55.59% | 3.05% | 1.33% |
| 2021-11-01 | 33.0 | 106 | 606.67% | 3.01% | N/A |
| 2021-10-30 | 33.8 | 15 | -76.95% | N/A | N/A |
| 2021-10-29 | 33.15 | 65 | 70.92% | 2.95% | 2.79% |
| 2021-10-28 | 33.55 | 38 | 18.65% | 2.87% | 0.0% |
| 2021-10-27 | 33.5 | 32 | -44.71% | 2.87% | 0.0% |
| 2021-10-26 | 33.8 | 58 | 61.2% | 2.87% | 0.0% |
| 2021-10-25 | 33.15 | 36 | -20.24% | 2.87% | 0.0% |
| 2021-10-22 | 33.35 | 45 | 40.32% | 2.87% | 0.35% |
| 2021-10-21 | 33.45 | 32 | 204.85% | 2.86% | 0.0% |
| 2021-10-20 | 33.55 | 10 | -56.03% | 2.86% | 0.0% |
| 2021-10-19 | 33.6 | 24 | 60.0% | 2.86% | -0.35% |
| 2021-10-18 | 33.8 | 15 | -40.1% | 2.87% | 0.0% |
| 2021-10-15 | 33.85 | 25 | -26.43% | 2.87% | 0.0% |
| 2021-10-14 | 33.45 | 34 | -27.62% | 2.87% | 0.7% |
| 2021-10-13 | 33.05 | 47 | -7.79% | 2.85% | -0.35% |
| 2021-10-12 | 33.25 | 51 | 82.14% | 2.86% | -4.03% |
| 2021-10-08 | 34.25 | 28 | -70.83% | 2.98% | -0.33% |
| 2021-10-07 | 34.6 | 96 | 62.71% | 2.99% | 0.34% |
| 2021-10-06 | 33.95 | 59 | -62.19% | 2.98% | 0.34% |
| 2021-10-05 | 34.2 | 156 | 85.75% | 2.97% | -1.33% |
| 2021-10-04 | 34.5 | 84 | -73.67% | 3.01% | -1.31% |
| 2021-10-01 | 35.65 | 319 | 717.95% | 3.05% | 0.99% |
| 2021-09-30 | 34.95 | 39 | -26.52% | 3.02% | 0.67% |
| 2021-09-29 | 34.7 | 53 | -37.73% | 3.0% | 0.33% |
| 2021-09-28 | 35.1 | 85 | 227.47% | 2.99% | -1.97% |
| 2021-09-27 | 35.75 | 26 | -59.33% | 3.05% | 0.0% |
| 2021-09-24 | 36.0 | 64 | 4.88% | 3.05% | 0.0% |
| 2021-09-23 | 35.5 | 61 | -14.14% | 3.05% | 1.33% |
| 2021-09-22 | 34.5 | 71 | 42.13% | 3.01% | -1.95% |
| 2021-09-17 | 35.6 | 50 | 78.56% | 3.07% | 1.99% |
| 2021-09-16 | 35.5 | 28 | -57.63% | 3.01% | 0.0% |
| 2021-09-15 | 36.0 | 66 | 24.45% | 3.01% | -2.59% |
| 2021-09-14 | 36.1 | 53 | 17.8% | 3.09% | 0.0% |
| 2021-09-13 | 36.8 | 45 | -32.77% | 3.09% | 0.32% |
| 2021-09-10 | 36.6 | 67 | 11.77% | 3.08% | 0.65% |
| 2021-09-09 | 35.85 | 60 | -28.57% | 3.06% | 0.66% |
| 2021-09-08 | 35.9 | 84 | 75.0% | 3.04% | -4.7% |
| 2021-09-07 | 36.55 | 48 | 5.63% | 3.19% | 0.0% |
| 2021-09-06 | 36.25 | 45 | 45.59% | 3.19% | -0.93% |
| 2021-09-03 | 36.7 | 31 | -22.09% | 3.22% | 0.0% |
| 2021-09-02 | 36.75 | 40 | 82.09% | 3.22% | -0.31% |
| 2021-09-01 | 36.8 | 22 | -15.38% | 3.23% | 0.0% |
| 2021-08-31 | 36.8 | 26 | 29.87% | 3.23% | 0.31% |
| 2021-08-30 | 36.6 | 20 | -19.92% | 3.22% | 0.0% |
| 2021-08-27 | 36.6 | 25 | -13.79% | 3.22% | -0.31% |
| 2021-08-26 | 36.6 | 29 | 107.14% | 3.23% | -0.31% |
| 2021-08-25 | 37.0 | 14 | -30.0% | 3.24% | 0.31% |
| 2021-08-24 | 36.6 | 20 | -32.2% | 3.23% | 0.0% |
| 2021-08-23 | 37.0 | 29 | -59.88% | 3.23% | 0.0% |
| 2021-08-20 | 36.55 | 73 | 31.03% | 3.23% | -1.82% |
| 2021-08-19 | 37.1 | 56 | N/A | 3.29% | N/A |
