| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 27.45 | 118 | 9325.4% | 3.84% | 1.32% |
| 2022-08-05 | 26.1 | 1 | -92.17% | 3.79% | 0.0% |
| 2022-08-04 | 25.75 | 16 | -16.79% | 3.79% | 0.0% |
| 2022-08-03 | 25.8 | 19 | 137.62% | 3.79% | 1.07% |
| 2022-08-02 | 25.95 | 8 | -78.15% | 3.75% | 0.0% |
| 2022-08-01 | 26.15 | 37 | 8.15% | 3.75% | 0.0% |
| 2022-07-29 | 26.35 | 34 | 371.51% | 3.75% | 0.0% |
| 2022-07-28 | 26.2 | 7 | -39.94% | 3.75% | 0.0% |
| 2022-07-27 | 26.1 | 12 | -69.93% | 3.75% | -0.27% |
| 2022-07-26 | 26.1 | 40 | 164.89% | 3.76% | 0.0% |
| 2022-07-25 | 26.55 | 15 | -2.15% | 3.76% | -1.05% |
| 2022-07-22 | 26.45 | 15 | -44.9% | 3.8% | 0.0% |
| 2022-07-21 | 26.35 | 28 | 60.73% | 3.8% | 0.26% |
| 2022-07-20 | 26.05 | 17 | 2.73% | 3.79% | 0.0% |
| 2022-07-19 | 25.9 | 17 | 67.92% | 3.79% | 0.0% |
| 2022-07-18 | 25.9 | 10 | -36.85% | 3.79% | -0.26% |
| 2022-07-15 | 25.6 | 16 | -61.0% | 3.8% | 0.53% |
| 2022-07-14 | 25.5 | 41 | -5.06% | 3.78% | -0.79% |
| 2022-07-13 | 25.25 | 43 | -37.42% | 3.81% | -1.3% |
| 2022-07-12 | 25.0 | 69 | 275.81% | 3.86% | 0.26% |
| 2022-07-11 | 25.55 | 18 | -58.08% | 3.85% | -0.26% |
| 2022-07-08 | 25.75 | 44 | 22.53% | 3.86% | -0.26% |
| 2022-07-07 | 25.6 | 36 | 176.62% | 3.87% | -0.26% |
| 2022-07-06 | 25.45 | 13 | -88.05% | 3.88% | -11.82% |
| 2022-07-05 | 25.45 | 109 | 373.9% | 4.4% | 0.92% |
| 2022-07-04 | 25.2 | 23 | -73.48% | 4.36% | 0.23% |
| 2022-07-01 | 25.65 | 86 | 34.99% | 4.35% | -0.68% |
| 2022-06-30 | 26.2 | 64 | -58.85% | 4.38% | -0.23% |
| 2022-06-29 | 26.45 | 156 | 290.17% | 4.39% | 0.69% |
| 2022-06-28 | 27.65 | 40 | 184.65% | 4.36% | -0.91% |
| 2022-06-27 | 27.75 | 14 | -43.99% | 4.4% | 0.0% |
| 2022-06-24 | 27.4 | 25 | -67.96% | 4.4% | -0.45% |
| 2022-06-23 | 27.2 | 78 | -15.7% | 4.42% | -3.07% |
| 2022-06-22 | 27.6 | 92 | 157.81% | 4.56% | -1.3% |
| 2022-06-21 | 28.7 | 36 | -20.69% | 4.62% | -0.43% |
| 2022-06-20 | 28.5 | 45 | -11.11% | 4.64% | -4.13% |
| 2022-06-17 | 28.8 | 51 | -54.61% | 4.84% | 0.0% |
| 2022-06-16 | 29.05 | 112 | 27.03% | 4.84% | -1.43% |
| 2022-06-15 | 31.55 | 88 | 106.17% | 4.91% | 1.45% |
| 2022-06-14 | 31.6 | 43 | -37.98% | 4.84% | 0.0% |
| 2022-06-13 | 31.7 | 69 | 13.16% | 4.84% | -0.41% |
| 2022-06-10 | 31.8 | 61 | 103.82% | 4.86% | 0.0% |
| 2022-06-09 | 31.95 | 30 | -37.63% | 4.86% | -12.27% |
| 2022-06-08 | 31.95 | 48 | 17.2% | 5.54% | -0.54% |
| 2022-06-07 | 31.9 | 41 | -37.02% | 5.57% | 0.18% |
| 2022-06-06 | 32.0 | 65 | 125.21% | 5.56% | -1.07% |
| 2022-06-02 | 31.95 | 29 | -39.58% | 5.62% | 0.36% |
| 2022-06-01 | 31.85 | 48 | 163.84% | 5.6% | 0.54% |
| 2022-05-31 | 31.85 | 18 | -59.64% | 5.57% | 0.0% |
| 2022-05-30 | 31.75 | 45 | 8.8% | 5.57% | 0.0% |
| 2022-05-27 | 31.35 | 41 | 157.32% | 5.57% | -0.36% |
| 2022-05-26 | 31.15 | 16 | -58.72% | 5.59% | -1.06% |
| 2022-05-25 | 31.3 | 39 | 126.38% | 5.65% | 0.0% |
| 2022-05-24 | 31.3 | 17 | 43.28% | 5.65% | 0.53% |
| 2022-05-23 | 31.3 | 12 | -50.42% | 5.62% | -0.35% |
| 2022-05-20 | 31.2 | 24 | -36.42% | 5.64% | 0.71% |
| 2022-05-19 | 30.55 | 38 | -13.37% | 5.6% | 0.36% |
| 2022-05-18 | 30.95 | 44 | 158.03% | 5.58% | -0.18% |
| 2022-05-17 | 30.6 | 17 | -63.07% | 5.59% | -0.53% |
| 2022-05-16 | 30.5 | 46 | 53.27% | 5.62% | 0.72% |
| 2022-05-13 | 30.3 | 30 | -34.64% | 5.58% | -0.18% |
| 2022-05-12 | 30.25 | 46 | 31.74% | 5.59% | -0.36% |
| 2022-05-11 | 31.1 | 35 | -3.46% | 5.61% | 0.0% |
| 2022-05-10 | 31.6 | 36 | -7.61% | 5.61% | 0.0% |
| 2022-05-09 | 31.6 | 39 | 66.26% | 5.61% | -0.18% |
| 2022-05-06 | 32.8 | 23 | -38.9% | 5.62% | 0.54% |
| 2022-05-05 | 31.7 | 38 | -3.4% | 5.59% | -0.18% |
| 2022-05-04 | 31.7 | 40 | 166.46% | 5.6% | 0.18% |
| 2022-05-03 | 31.5 | 15 | -73.87% | 5.59% | 0.18% |
| 2022-04-29 | 31.7 | 57 | -22.68% | 5.58% | -0.71% |
| 2022-04-28 | 31.4 | 74 | -39.41% | 5.62% | 0.0% |
| 2022-04-27 | 31.2 | 122 | 97.38% | 5.62% | -1.06% |
| 2022-04-26 | 32.15 | 62 | -20.59% | 5.68% | -0.7% |
| 2022-04-25 | 32.5 | 78 | 30.12% | 5.72% | -0.69% |
| 2022-04-22 | 33.2 | 60 | 43.07% | 5.76% | -0.17% |
| 2022-04-21 | 33.4 | 42 | 0.04% | 5.77% | -0.35% |
| 2022-04-20 | 33.2 | 42 | -38.28% | 5.79% | 0.52% |
| 2022-04-19 | 33.0 | 68 | 347.07% | 5.76% | 0.17% |
| 2022-04-18 | 33.2 | 15 | -78.57% | 5.75% | -0.17% |
| 2022-04-15 | 33.3 | 71 | 51.08% | 5.76% | 0.0% |
| 2022-04-14 | 33.45 | 47 | -44.21% | 5.76% | -0.35% |
| 2022-04-13 | 33.35 | 84 | 64.76% | 5.78% | 0.0% |
| 2022-04-12 | 33.1 | 51 | -58.65% | 5.78% | 0.0% |
| 2022-04-11 | 32.9 | 123 | 46.45% | 5.78% | -3.99% |
| 2022-04-08 | 33.6 | 84 | -20.39% | 6.02% | -0.99% |
| 2022-04-07 | 33.1 | 106 | -43.17% | 6.08% | -0.82% |
| 2022-04-06 | 33.95 | 186 | 130.42% | 6.13% | -3.31% |
| 2022-04-01 | 33.95 | 81 | -9.1% | 6.34% | -1.55% |
| 2022-03-31 | 34.1 | 89 | -39.96% | 6.44% | -0.31% |
| 2022-03-30 | 34.15 | 148 | -13.78% | 6.46% | -1.07% |
| 2022-03-29 | 33.95 | 172 | -10.21% | 6.53% | -3.69% |
| 2022-03-28 | 34.2 | 191 | -68.19% | 6.78% | -2.87% |
| 2022-03-25 | 34.45 | 602 | 234.5% | 6.98% | 4.18% |
| 2022-03-24 | 33.65 | 180 | -0.2% | 6.7% | -5.63% |
| 2022-03-23 | 33.65 | 180 | 47.49% | 7.1% | -0.84% |
| 2022-03-22 | 33.6 | 122 | -64.97% | 7.16% | -0.56% |
| 2022-03-21 | 33.6 | 349 | 600.82% | 7.2% | -0.83% |
| 2022-03-18 | 32.3 | 49 | -2.77% | 7.26% | 0.28% |
| 2022-03-17 | 32.1 | 51 | 74.04% | 7.24% | 0.28% |
| 2022-03-16 | 31.95 | 29 | -47.0% | 7.22% | 0.0% |
| 2022-03-15 | 32.0 | 55 | 17.91% | 7.22% | -0.69% |
| 2022-03-14 | 32.0 | 47 | 69.47% | 7.27% | 0.14% |
| 2022-03-11 | 31.7 | 27 | -51.62% | 7.26% | 0.0% |
| 2022-03-10 | 31.55 | 57 | 147.43% | 7.26% | 0.28% |
| 2022-03-09 | 31.0 | 23 | -77.57% | 7.24% | 0.0% |
| 2022-03-08 | 30.55 | 103 | -4.45% | 7.24% | -0.41% |
| 2022-03-07 | 31.7 | 108 | 345.74% | 7.27% | -0.55% |
| 2022-03-04 | 32.0 | 24 | -61.58% | 7.31% | -0.27% |
| 2022-03-03 | 31.9 | 63 | -46.97% | 7.33% | 0.41% |
| 2022-03-02 | 31.8 | 119 | 8.25% | 7.3% | 1.11% |
| 2022-03-01 | 32.0 | 110 | 11.24% | 7.22% | 0.98% |
| 2022-02-25 | 31.8 | 99 | 2.1% | 7.15% | 0.85% |
| 2022-02-24 | 31.65 | 97 | 267.25% | 7.09% | -0.42% |
| 2022-02-23 | 32.2 | 26 | -58.18% | 7.12% | 0.0% |
| 2022-02-22 | 32.35 | 63 | -2.94% | 7.12% | -0.97% |
| 2022-02-21 | 32.4 | 65 | 148.92% | 7.19% | 0.28% |
| 2022-02-18 | 32.4 | 26 | -66.73% | 7.17% | 0.0% |
| 2022-02-17 | 32.2 | 78 | -9.82% | 7.17% | -0.55% |
| 2022-02-16 | 32.2 | 87 | 36.26% | 7.21% | 0.42% |
| 2022-02-15 | 32.1 | 64 | 38.04% | 7.18% | 0.0% |
| 2022-02-14 | 31.95 | 46 | 4.79% | 7.18% | 0.14% |
| 2022-02-11 | 32.45 | 44 | -55.25% | 7.17% | -0.14% |
| 2022-02-10 | 32.4 | 98 | 1.16% | 7.18% | 0.28% |
| 2022-02-09 | 32.65 | 97 | -15.73% | 7.16% | 0.0% |
| 2022-02-08 | 32.3 | 116 | -62.67% | 7.16% | 0.0% |
| 2022-02-07 | 32.5 | 310 | 323.58% | 7.16% | 0.85% |
| 2022-01-26 | 32.2 | 73 | -24.8% | 7.1% | 1.28% |
| 2022-01-25 | 31.45 | 97 | 51.35% | 7.01% | -1.82% |
| 2022-01-24 | 31.8 | 64 | 49.31% | 7.14% | 0.14% |
| 2022-01-21 | 31.6 | 43 | -21.8% | 7.13% | -0.14% |
| 2022-01-20 | 32.25 | 55 | 88.53% | 7.14% | 0.85% |
| 2022-01-19 | 32.25 | 29 | -28.48% | 7.08% | -0.14% |
| 2022-01-18 | 31.95 | 40 | -30.3% | 7.09% | -0.14% |
| 2022-01-17 | 31.7 | 58 | -70.64% | 7.1% | -0.14% |
| 2022-01-14 | 31.7 | 200 | 165.82% | 7.11% | -2.2% |
| 2022-01-13 | 33.15 | 75 | -17.93% | 7.27% | 1.25% |
| 2022-01-12 | 33.2 | 91 | -72.5% | 7.18% | 0.98% |
| 2022-01-11 | 32.8 | 333 | 9.35% | 7.11% | -0.7% |
| 2022-01-10 | 33.45 | 304 | -65.28% | 7.16% | -2.59% |
| 2022-01-07 | 33.35 | 878 | 536.24% | 7.35% | 4.7% |
| 2022-01-06 | 32.2 | 138 | 148.21% | 7.02% | -0.28% |
| 2022-01-05 | 32.0 | 55 | -29.3% | 7.04% | 0.0% |
| 2022-01-04 | 31.95 | 78 | -26.86% | 7.04% | 0.14% |
| 2022-01-03 | 32.0 | 107 | -37.84% | 7.03% | 1.3% |
| 2021-12-30 | 32.15 | 173 | 493.32% | 6.94% | 4.83% |
| 2021-12-29 | 32.0 | 29 | -77.44% | 6.62% | 0.3% |
| 2021-12-28 | 31.95 | 129 | -1.51% | 6.6% | -0.3% |
| 2021-12-27 | 32.15 | 131 | -27.24% | 6.62% | -13.69% |
| 2021-12-24 | 32.1 | 180 | 99.73% | 7.67% | 2.68% |
| 2021-12-23 | 32.3 | 90 | -39.49% | 7.47% | 0.13% |
| 2021-12-22 | 32.35 | 149 | 64.63% | 7.46% | 0.54% |
| 2021-12-21 | 32.45 | 90 | -63.7% | 7.42% | 2.63% |
| 2021-12-20 | 32.4 | 249 | 29.06% | 7.23% | 0.7% |
| 2021-12-17 | 32.5 | 193 | -43.05% | 7.18% | 0.7% |
| 2021-12-16 | 32.6 | 339 | -65.2% | 7.13% | -0.14% |
| 2021-12-15 | 32.6 | 976 | 34.69% | 7.14% | 2.59% |
| 2021-12-14 | 32.25 | 724 | 745.12% | 6.96% | 5.3% |
| 2021-12-13 | 30.75 | 85 | 125.27% | 6.61% | 0.76% |
| 2021-12-10 | 30.45 | 38 | -22.68% | 6.56% | 0.31% |
| 2021-12-09 | 30.45 | 49 | -51.51% | 6.54% | 0.15% |
| 2021-12-08 | 30.5 | 101 | 83.42% | 6.53% | 1.71% |
| 2021-12-07 | 30.5 | 55 | -1.45% | 6.42% | 0.31% |
| 2021-12-06 | 30.6 | 56 | 83.28% | 6.4% | -0.62% |
| 2021-12-03 | 30.25 | 30 | 1.49% | 6.44% | 0.0% |
| 2021-12-02 | 29.95 | 30 | -75.55% | 6.44% | 0.0% |
| 2021-12-01 | 30.3 | 123 | 24.71% | 6.44% | -0.16% |
| 2021-11-30 | 30.5 | 99 | -27.49% | 6.45% | 0.16% |
| 2021-11-29 | 30.0 | 136 | 70.74% | 6.44% | 0.31% |
| 2021-11-26 | 30.6 | 80 | -21.77% | 6.42% | -0.16% |
| 2021-11-25 | 31.35 | 102 | 1.18% | 6.43% | -0.31% |
| 2021-11-24 | 31.2 | 101 | -2.21% | 6.45% | -0.92% |
| 2021-11-23 | 31.45 | 103 | -46.01% | 6.51% | -0.31% |
| 2021-11-22 | 31.4 | 191 | -47.68% | 6.53% | -0.76% |
| 2021-11-19 | 31.1 | 365 | 54.69% | 6.58% | 3.46% |
| 2021-11-18 | 30.4 | 236 | 72.93% | 6.36% | 0.47% |
| 2021-11-17 | 29.9 | 136 | 182.65% | 6.33% | 1.44% |
| 2021-11-16 | 29.2 | 48 | -60.9% | 6.24% | 0.97% |
| 2021-11-15 | 29.4 | 123 | -1.01% | 6.18% | 0.0% |
| 2021-11-12 | 29.05 | 125 | 53.91% | 6.18% | -0.32% |
| 2021-11-11 | 29.1 | 81 | 2.38% | 6.2% | 0.65% |
| 2021-11-10 | 29.4 | 79 | 3.98% | 6.16% | 0.16% |
| 2021-11-09 | 29.65 | 76 | -53.78% | 6.15% | 1.32% |
| 2021-11-08 | 29.3 | 165 | 281.74% | 6.07% | 2.19% |
| 2021-11-05 | 28.9 | 43 | 11.85% | 5.94% | 0.0% |
| 2021-11-04 | 28.75 | 38 | -58.07% | 5.94% | 0.68% |
| 2021-11-03 | 28.75 | 92 | 12.29% | 5.9% | -0.67% |
| 2021-11-02 | 28.25 | 82 | -20.72% | 5.94% | 0.68% |
| 2021-11-01 | 28.45 | 103 | 111.39% | 5.9% | 2.08% |
| 2021-10-29 | 28.1 | 49 | 57.61% | 5.78% | 2.12% |
| 2021-10-28 | 27.85 | 31 | -14.57% | 5.66% | 0.53% |
| 2021-10-27 | 27.8 | 36 | -47.51% | 5.63% | 0.0% |
| 2021-10-26 | 27.6 | 69 | 82.44% | 5.63% | 1.44% |
| 2021-10-25 | 27.5 | 38 | 86.93% | 5.55% | 1.28% |
| 2021-10-22 | 27.35 | 20 | -69.28% | 5.48% | 0.74% |
| 2021-10-21 | 27.35 | 66 | 369.67% | 5.44% | 0.55% |
| 2021-10-20 | 27.5 | 14 | -7.84% | 5.41% | -0.18% |
| 2021-10-19 | 27.55 | 15 | 1.52% | 5.42% | -0.18% |
| 2021-10-18 | 27.45 | 15 | -39.06% | 5.43% | 0.37% |
| 2021-10-15 | 27.3 | 24 | -53.05% | 5.41% | 0.0% |
| 2021-10-14 | 27.1 | 52 | -6.03% | 5.41% | 0.0% |
| 2021-10-13 | 27.1 | 56 | 223.64% | 5.41% | 0.93% |
| 2021-10-12 | 26.9 | 17 | -84.33% | 5.36% | 0.0% |
| 2021-10-08 | 26.95 | 110 | 48.48% | 5.36% | 1.13% |
| 2021-10-07 | 26.8 | 74 | 99.73% | 5.3% | -0.75% |
| 2021-10-06 | 26.15 | 37 | -59.96% | 5.34% | 0.19% |
| 2021-10-05 | 26.45 | 93 | -12.01% | 5.33% | 0.19% |
| 2021-10-04 | 26.35 | 105 | -6.7% | 5.32% | -0.37% |
| 2021-10-01 | 26.95 | 113 | 151.02% | 5.34% | -0.74% |
| 2021-09-30 | 28.1 | 45 | -61.71% | 5.38% | 0.0% |
| 2021-09-29 | 27.95 | 117 | 50.85% | 5.38% | 0.0% |
| 2021-09-28 | 28.7 | 78 | 27.5% | 5.38% | 0.19% |
| 2021-09-27 | 28.8 | 61 | -61.74% | 5.37% | 0.0% |
| 2021-09-24 | 28.8 | 160 | 94.82% | 5.37% | 2.29% |
| 2021-09-23 | 28.75 | 82 | -7.93% | 5.25% | -0.19% |
| 2021-09-22 | 29.15 | 89 | 84.97% | 5.26% | -0.75% |
| 2021-09-17 | 29.25 | 48 | 65.77% | 5.3% | -0.19% |
| 2021-09-16 | 29.3 | 29 | -9.07% | 5.31% | 0.0% |
| 2021-09-15 | 29.0 | 32 | 165.54% | 5.31% | 0.76% |
| 2021-09-14 | 29.2 | 12 | -54.89% | 5.27% | -0.38% |
| 2021-09-13 | 29.3 | 26 | 25.6% | 5.29% | 0.19% |
| 2021-09-10 | 29.3 | 21 | -63.31% | 5.28% | -0.19% |
| 2021-09-09 | 28.9 | 58 | -29.01% | 5.29% | -0.19% |
| 2021-09-08 | 28.9 | 81 | 18.93% | 5.3% | 0.0% |
| 2021-09-07 | 29.65 | 68 | -48.36% | 5.3% | 0.0% |
| 2021-09-06 | 30.0 | 133 | 71.48% | 5.3% | 1.15% |
| 2021-09-03 | 30.55 | 77 | -36.71% | 5.24% | 0.0% |
| 2021-09-02 | 30.4 | 122 | 45.04% | 5.24% | 0.96% |
| 2021-09-01 | 30.4 | 84 | 124.5% | 5.19% | 0.58% |
| 2021-08-31 | 30.7 | 37 | 33.03% | 5.16% | -0.19% |
| 2021-08-30 | 30.6 | 28 | -46.47% | 5.17% | 0.0% |
| 2021-08-27 | 30.45 | 52 | 14.68% | 5.17% | 1.17% |
| 2021-08-26 | 29.7 | 46 | -32.63% | 5.11% | 0.0% |
| 2021-08-25 | 30.0 | 68 | -9.08% | 5.11% | 1.39% |
| 2021-08-24 | 29.7 | 75 | -17.61% | 5.04% | -0.4% |
| 2021-08-23 | 29.9 | 91 | -60.96% | 5.06% | 0.6% |
| 2021-08-20 | 31.0 | 234 | 189.01% | 5.03% | -3.82% |
| 2021-08-19 | 30.75 | 81 | -28.35% | 5.23% | -0.38% |
| 2021-08-18 | 31.6 | 113 | -13.82% | 5.25% | 1.74% |
| 2021-08-17 | 30.45 | 131 | -67.77% | 5.16% | -0.77% |
| 2021-08-16 | 30.55 | 407 | N/A | 5.2% | N/A |
