| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 19.95 | 85 | -80.05% | 13.11% | -0.15% |
| 2022-08-05 | 19.65 | 426 | 35.81% | 13.13% | -0.45% |
| 2022-08-04 | 18.65 | 313 | 86.76% | 13.19% | -0.53% |
| 2022-08-03 | 19.15 | 168 | -42.46% | 13.26% | 0.23% |
| 2022-08-02 | 19.6 | 292 | -35.75% | 13.23% | -0.08% |
| 2022-08-01 | 19.7 | 454 | 193.19% | 13.24% | -1.71% |
| 2022-07-29 | 19.3 | 155 | -69.49% | 13.47% | 0.52% |
| 2022-07-28 | 19.25 | 508 | 183.8% | 13.4% | 0.6% |
| 2022-07-27 | 19.15 | 179 | -42.36% | 13.32% | 1.37% |
| 2022-07-26 | 19.15 | 310 | -69.26% | 13.14% | -2.09% |
| 2022-07-25 | 19.25 | 1010 | 18.24% | 13.42% | -1.18% |
| 2022-07-22 | 19.4 | 854 | 273.0% | 13.58% | 6.34% |
| 2022-07-21 | 18.5 | 229 | -39.64% | 12.77% | 1.92% |
| 2022-07-20 | 18.4 | 379 | -14.38% | 12.53% | 2.04% |
| 2022-07-19 | 18.35 | 443 | 11.62% | 12.28% | -0.08% |
| 2022-07-18 | 17.65 | 397 | 57.12% | 12.29% | -0.73% |
| 2022-07-15 | 17.3 | 252 | 294.94% | 12.38% | 1.73% |
| 2022-07-14 | 17.35 | 64 | -27.27% | 12.17% | -0.08% |
| 2022-07-13 | 17.35 | 88 | -7.69% | 12.18% | -1.22% |
| 2022-07-12 | 17.25 | 95 | -45.23% | 12.33% | 1.4% |
| 2022-07-11 | 17.85 | 174 | 27.98% | 12.16% | 0.66% |
| 2022-07-08 | 17.45 | 136 | 88.58% | 12.08% | -0.82% |
| 2022-07-07 | 17.15 | 72 | -20.9% | 12.18% | -1.06% |
| 2022-07-06 | 17.0 | 91 | -48.2% | 12.31% | 1.15% |
| 2022-07-05 | 17.5 | 176 | 37.46% | 12.17% | 0.33% |
| 2022-07-04 | 17.4 | 128 | -26.08% | 12.13% | 0.08% |
| 2022-07-01 | 17.9 | 173 | 34.39% | 12.12% | -0.25% |
| 2022-06-30 | 17.8 | 128 | -53.97% | 12.15% | 0.33% |
| 2022-06-29 | 18.15 | 280 | 158.8% | 12.11% | 1.25% |
| 2022-06-28 | 17.65 | 108 | -17.29% | 11.96% | 0.08% |
| 2022-06-27 | 18.0 | 130 | 0.63% | 11.95% | 0.67% |
| 2022-06-24 | 17.6 | 130 | 16.06% | 11.87% | 0.08% |
| 2022-06-23 | 17.2 | 112 | -65.04% | 11.86% | 0.25% |
| 2022-06-22 | 17.0 | 320 | 10.76% | 11.83% | -2.15% |
| 2022-06-21 | 17.65 | 289 | 217.13% | 12.09% | 1.17% |
| 2022-06-20 | 16.05 | 91 | -22.75% | 11.95% | -1.48% |
| 2022-06-17 | 17.2 | 118 | -35.07% | 12.13% | -0.57% |
| 2022-06-16 | 17.45 | 181 | 343.47% | 12.2% | -0.57% |
| 2022-06-15 | 17.55 | 41 | -64.14% | 12.27% | 0.08% |
| 2022-06-14 | 17.35 | 114 | 73.28% | 12.26% | -0.41% |
| 2022-06-13 | 17.35 | 66 | 119.37% | 12.31% | -0.4% |
| 2022-06-10 | 17.95 | 30 | -56.17% | 12.36% | 0.0% |
| 2022-06-09 | 17.75 | 68 | 16.35% | 12.36% | -0.08% |
| 2022-06-08 | 18.0 | 59 | 73.53% | 12.37% | 0.32% |
| 2022-06-07 | 18.05 | 34 | -66.4% | 12.33% | 0.24% |
| 2022-06-06 | 18.25 | 101 | -40.83% | 12.3% | 0.57% |
| 2022-06-02 | 18.0 | 171 | 76.22% | 12.23% | 2.0% |
| 2022-06-01 | 17.55 | 97 | 42.6% | 11.99% | 0.42% |
| 2022-05-31 | 17.55 | 68 | -52.79% | 11.94% | -0.58% |
| 2022-05-30 | 17.65 | 144 | -7.52% | 12.01% | -3.46% |
| 2022-05-27 | 17.9 | 155 | -27.18% | 12.44% | 1.22% |
| 2022-05-26 | 18.15 | 214 | -46.08% | 12.29% | 2.42% |
| 2022-05-25 | 18.25 | 396 | -40.67% | 12.0% | 0.42% |
| 2022-05-24 | 17.75 | 669 | -24.55% | 11.95% | -2.45% |
| 2022-05-23 | 17.7 | 886 | 54.75% | 12.25% | -0.16% |
| 2022-05-20 | 18.15 | 572 | 730.36% | 12.27% | 6.14% |
| 2022-05-19 | 16.5 | 69 | -55.78% | 11.56% | 0.43% |
| 2022-05-18 | 16.5 | 156 | -1.86% | 11.51% | 0.44% |
| 2022-05-17 | 16.15 | 159 | 30.12% | 11.46% | 0.26% |
| 2022-05-16 | 15.85 | 122 | -49.19% | 11.43% | 0.35% |
| 2022-05-13 | 16.25 | 240 | 66.23% | 11.39% | 0.18% |
| 2022-05-12 | 16.3 | 144 | 325.52% | 11.37% | -1.13% |
| 2022-05-11 | 17.25 | 34 | 17.23% | 11.5% | 0.97% |
| 2022-05-10 | 17.25 | 29 | -59.15% | 11.39% | -0.09% |
| 2022-05-09 | 17.0 | 71 | 77.5% | 11.4% | -0.52% |
| 2022-05-06 | 17.5 | 40 | -15.86% | 11.46% | -0.17% |
| 2022-05-05 | 17.6 | 47 | -27.84% | 11.48% | 0.0% |
| 2022-05-04 | 17.55 | 65 | 6.82% | 11.48% | -0.86% |
| 2022-05-03 | 17.15 | 61 | 44.99% | 11.58% | -0.34% |
| 2022-04-29 | 17.5 | 42 | -26.68% | 11.62% | -0.09% |
| 2022-04-28 | 17.45 | 58 | -40.48% | 11.63% | -0.17% |
| 2022-04-27 | 17.35 | 97 | 24.58% | 11.65% | -1.19% |
| 2022-04-26 | 18.15 | 78 | -29.0% | 11.79% | -0.84% |
| 2022-04-25 | 18.15 | 110 | -13.28% | 11.89% | -1.08% |
| 2022-04-22 | 18.65 | 127 | 308.54% | 12.02% | 0.59% |
| 2022-04-21 | 18.95 | 31 | -0.0% | 11.95% | 0.67% |
| 2022-04-20 | 18.95 | 31 | -56.86% | 11.87% | -0.08% |
| 2022-04-19 | 18.9 | 72 | 71.29% | 11.88% | -1.0% |
| 2022-04-18 | 18.95 | 42 | -57.67% | 12.0% | 0.59% |
| 2022-04-15 | 18.8 | 99 | -14.17% | 11.93% | -0.08% |
| 2022-04-14 | 19.05 | 115 | -4.25% | 11.94% | -0.42% |
| 2022-04-13 | 19.1 | 121 | 23.28% | 11.99% | -1.72% |
| 2022-04-12 | 18.75 | 98 | -48.67% | 12.2% | 0.74% |
| 2022-04-11 | 18.85 | 191 | 137.27% | 12.11% | -1.3% |
| 2022-04-08 | 19.3 | 80 | -71.64% | 12.27% | -0.73% |
| 2022-04-07 | 19.3 | 284 | 294.63% | 12.36% | -0.16% |
| 2022-04-06 | 19.9 | 72 | -12.8% | 12.38% | 0.9% |
| 2022-04-01 | 20.05 | 82 | -26.95% | 12.27% | 0.08% |
| 2022-03-31 | 20.2 | 113 | -46.51% | 12.26% | 0.99% |
| 2022-03-30 | 20.55 | 211 | -39.91% | 12.14% | 2.97% |
| 2022-03-29 | 20.4 | 351 | 95.64% | 11.79% | -1.26% |
| 2022-03-28 | 20.0 | 179 | 19.82% | 11.94% | 0.59% |
| 2022-03-25 | 19.9 | 150 | -0.67% | 11.87% | 0.85% |
| 2022-03-24 | 19.75 | 151 | 7.68% | 11.77% | -0.25% |
| 2022-03-23 | 19.65 | 140 | 77.07% | 11.8% | 0.0% |
| 2022-03-22 | 19.65 | 79 | -26.89% | 11.8% | 0.0% |
| 2022-03-21 | 19.6 | 108 | 31.3% | 11.8% | -0.17% |
| 2022-03-18 | 19.6 | 82 | -61.68% | 11.82% | -0.51% |
| 2022-03-17 | 19.5 | 215 | 105.02% | 11.88% | 0.42% |
| 2022-03-16 | 19.35 | 105 | -38.21% | 11.83% | -0.42% |
| 2022-03-15 | 19.4 | 169 | 15.53% | 11.88% | 0.68% |
| 2022-03-14 | 19.9 | 147 | -23.58% | 11.8% | 0.0% |
| 2022-03-11 | 19.6 | 192 | 78.05% | 11.8% | 1.11% |
| 2022-03-10 | 19.8 | 108 | -26.95% | 11.67% | 0.95% |
| 2022-03-09 | 19.65 | 148 | -39.78% | 11.56% | 0.52% |
| 2022-03-08 | 19.5 | 245 | -0.94% | 11.5% | -4.01% |
| 2022-03-07 | 20.0 | 248 | 46.8% | 11.98% | -1.4% |
| 2022-03-04 | 20.75 | 169 | -50.39% | 12.15% | 0.83% |
| 2022-03-03 | 20.65 | 340 | 289.52% | 12.05% | 1.95% |
| 2022-03-02 | 20.65 | 87 | -32.09% | 11.82% | -0.76% |
| 2022-03-01 | 20.7 | 128 | -49.0% | 11.91% | -0.67% |
| 2022-02-25 | 20.55 | 252 | -12.33% | 11.99% | -1.24% |
| 2022-02-24 | 20.1 | 288 | 51.45% | 12.14% | -3.65% |
| 2022-02-23 | 20.95 | 190 | -18.44% | 12.6% | 1.37% |
| 2022-02-22 | 20.75 | 233 | 24.22% | 12.43% | -1.82% |
| 2022-02-21 | 21.5 | 187 | -5.2% | 12.66% | 0.56% |
| 2022-02-18 | 21.65 | 198 | -83.76% | 12.59% | -0.47% |
| 2022-02-17 | 22.15 | 1219 | 256.0% | 12.65% | 2.68% |
| 2022-02-16 | 21.4 | 342 | -27.77% | 12.32% | 1.57% |
| 2022-02-15 | 20.55 | 474 | -28.65% | 12.13% | 1.59% |
| 2022-02-14 | 21.3 | 664 | -74.69% | 11.94% | -1.49% |
| 2022-02-11 | 22.7 | 2624 | 272.87% | 12.12% | 10.68% |
| 2022-02-10 | 21.5 | 703 | 71.14% | 10.95% | 2.62% |
| 2022-02-09 | 20.9 | 411 | 44.14% | 10.67% | -4.39% |
| 2022-02-08 | 20.3 | 285 | 133.32% | 11.16% | 0.27% |
| 2022-02-07 | 19.7 | 122 | 6.35% | 11.13% | 0.72% |
| 2022-01-26 | 19.45 | 115 | -15.31% | 11.05% | 1.94% |
| 2022-01-25 | 19.35 | 135 | -34.81% | 10.84% | -0.18% |
| 2022-01-24 | 19.7 | 208 | -51.75% | 10.86% | -0.73% |
| 2022-01-21 | 19.8 | 431 | 423.9% | 10.94% | -0.36% |
| 2022-01-20 | 19.6 | 82 | -33.01% | 10.98% | -2.23% |
| 2022-01-19 | 19.6 | 123 | -26.52% | 11.23% | -0.09% |
| 2022-01-18 | 19.4 | 167 | 33.7% | 11.24% | -0.09% |
| 2022-01-17 | 19.35 | 125 | -49.85% | 11.25% | -0.35% |
| 2022-01-14 | 18.95 | 249 | -12.79% | 11.29% | -0.7% |
| 2022-01-13 | 19.35 | 286 | -42.64% | 11.37% | -0.09% |
| 2022-01-12 | 19.75 | 499 | -70.68% | 11.38% | -2.98% |
| 2022-01-11 | 19.7 | 1701 | 30.22% | 11.73% | -10.18% |
| 2022-01-10 | 21.85 | 1307 | -76.16% | 13.06% | -0.76% |
| 2022-01-07 | 22.95 | 5483 | 144.31% | 13.16% | 1.78% |
| 2022-01-06 | 21.85 | 2244 | 1166.8% | 12.93% | 11.85% |
| 2022-01-05 | 19.9 | 177 | 13.74% | 11.56% | 1.05% |
| 2022-01-04 | 19.7 | 155 | 53.45% | 11.44% | 0.35% |
| 2022-01-03 | 19.45 | 101 | -70.16% | 11.4% | -0.52% |
| 2021-12-30 | 19.65 | 340 | -8.16% | 11.46% | 1.51% |
| 2021-12-29 | 19.8 | 370 | 42.98% | 11.29% | 2.36% |
| 2021-12-28 | 19.45 | 259 | -10.38% | 11.03% | -0.63% |
| 2021-12-27 | 19.3 | 289 | 339.25% | 11.1% | -0.54% |
| 2021-12-24 | 18.65 | 65 | -30.87% | 11.16% | -1.67% |
| 2021-12-23 | 18.75 | 95 | 66.93% | 11.35% | -1.22% |
| 2021-12-22 | 18.8 | 57 | -52.89% | 11.49% | -1.03% |
| 2021-12-21 | 18.7 | 121 | 0.85% | 11.61% | -0.85% |
| 2021-12-20 | 18.8 | 120 | -65.8% | 11.71% | 0.17% |
| 2021-12-17 | 18.9 | 351 | 26.25% | 11.69% | 0.17% |
| 2021-12-16 | 19.35 | 278 | 10.21% | 11.67% | -0.85% |
| 2021-12-15 | 19.0 | 252 | -14.12% | 11.77% | -0.51% |
| 2021-12-14 | 19.35 | 293 | -64.87% | 11.83% | -0.67% |
| 2021-12-13 | 20.05 | 836 | 35.2% | 11.91% | 2.14% |
| 2021-12-10 | 19.75 | 618 | -66.33% | 11.66% | -3.4% |
| 2021-12-09 | 19.9 | 1836 | 4366.48% | 12.07% | 8.84% |
| 2021-12-08 | 18.15 | 41 | -70.84% | 11.09% | 0.0% |
| 2021-12-07 | 18.15 | 141 | 421.29% | 11.09% | 0.09% |
| 2021-12-06 | 18.25 | 27 | -14.31% | 11.08% | 0.27% |
| 2021-12-03 | 18.4 | 31 | -61.11% | 11.05% | 0.09% |
| 2021-12-02 | 18.35 | 81 | 84.25% | 11.04% | 0.09% |
| 2021-12-01 | 18.2 | 44 | 0.16% | 11.03% | -0.18% |
| 2021-11-30 | 18.05 | 44 | -59.63% | 11.05% | -0.36% |
| 2021-11-29 | 17.85 | 109 | 11.18% | 11.09% | -0.18% |
| 2021-11-26 | 18.25 | 98 | -50.93% | 11.11% | 0.0% |
| 2021-11-25 | 18.55 | 199 | 425.78% | 11.11% | 0.27% |
| 2021-11-24 | 18.45 | 38 | -16.18% | 11.08% | 0.09% |
| 2021-11-23 | 18.35 | 45 | -36.45% | 11.07% | -0.98% |
| 2021-11-22 | 18.65 | 71 | -15.66% | 11.18% | -0.18% |
| 2021-11-19 | 18.5 | 84 | 25.96% | 11.2% | -0.44% |
| 2021-11-18 | 18.8 | 67 | 4.92% | 11.25% | 0.18% |
| 2021-11-17 | 18.7 | 64 | 9.62% | 11.23% | -0.53% |
| 2021-11-16 | 18.7 | 58 | -37.68% | 11.29% | 0.71% |
| 2021-11-15 | 18.6 | 93 | 14.67% | 11.21% | 0.54% |
| 2021-11-12 | 18.7 | 81 | -13.97% | 11.15% | -0.62% |
| 2021-11-11 | 18.85 | 94 | 69.45% | 11.22% | -0.36% |
| 2021-11-10 | 19.1 | 56 | -23.24% | 11.26% | 0.18% |
| 2021-11-09 | 19.25 | 73 | -54.25% | 11.24% | 0.0% |
| 2021-11-08 | 19.2 | 159 | 225.56% | 11.24% | -0.62% |
| 2021-11-05 | 19.2 | 49 | -47.74% | 11.31% | -0.18% |
| 2021-11-04 | 19.35 | 93 | -33.5% | 11.33% | -1.13% |
| 2021-11-03 | 19.3 | 141 | -86.79% | 11.46% | 1.15% |
| 2021-11-02 | 19.65 | 1067 | 101.5% | 11.33% | -1.99% |
| 2021-11-01 | 19.25 | 529 | 3161.47% | 11.56% | 10.41% |
| 2021-10-29 | 17.5 | 16 | -49.22% | 10.47% | 0.0% |
| 2021-10-28 | 17.4 | 32 | -46.94% | 10.47% | -0.19% |
| 2021-10-27 | 17.45 | 60 | 100.73% | 10.49% | -0.85% |
| 2021-10-26 | 17.65 | 30 | -23.05% | 10.58% | -0.09% |
| 2021-10-25 | 17.8 | 39 | 199.87% | 10.59% | -0.19% |
| 2021-10-22 | 17.65 | 13 | -77.73% | 10.61% | 0.0% |
| 2021-10-21 | 17.55 | 58 | 21.18% | 10.61% | -0.47% |
| 2021-10-20 | 17.7 | 48 | -62.81% | 10.66% | -0.28% |
| 2021-10-19 | 17.5 | 129 | 28.63% | 10.69% | -3.61% |
| 2021-10-18 | 18.0 | 100 | 43.39% | 11.09% | 0.91% |
| 2021-10-15 | 17.75 | 70 | 42.45% | 10.99% | 0.55% |
| 2021-10-14 | 17.25 | 49 | -73.33% | 10.93% | 0.37% |
| 2021-10-13 | 17.15 | 185 | 277.18% | 10.89% | -1.18% |
| 2021-10-12 | 17.7 | 49 | -66.98% | 11.02% | 0.46% |
| 2021-10-08 | 18.3 | 148 | -65.85% | 10.97% | 2.24% |
| 2021-10-07 | 17.5 | 435 | 238.51% | 10.73% | 0.28% |
| 2021-10-06 | 17.25 | 128 | 57.54% | 10.7% | -1.02% |
| 2021-10-05 | 16.8 | 81 | -39.21% | 10.81% | 0.46% |
| 2021-10-04 | 16.75 | 134 | 50.67% | 10.76% | 0.56% |
| 2021-10-01 | 17.4 | 89 | 146.8% | 10.7% | -3.95% |
| 2021-09-30 | 17.9 | 36 | -44.48% | 11.14% | -0.18% |
| 2021-09-29 | 17.7 | 65 | 943.34% | 11.16% | 0.09% |
| 2021-09-28 | 18.2 | 6 | -66.65% | 11.15% | -0.18% |
| 2021-09-27 | 18.05 | 18 | -6.63% | 11.17% | 0.18% |
| 2021-09-24 | 18.3 | 20 | -51.8% | 11.15% | -0.18% |
| 2021-09-23 | 18.3 | 41 | -38.57% | 11.17% | 0.36% |
| 2021-09-22 | 18.1 | 67 | 141.15% | 11.13% | 0.18% |
| 2021-09-17 | 18.35 | 28 | 39.41% | 11.11% | 0.36% |
| 2021-09-16 | 18.4 | 20 | -86.86% | 11.07% | -0.09% |
| 2021-09-15 | 18.0 | 153 | 225.52% | 11.08% | -3.82% |
| 2021-09-14 | 18.6 | 47 | -28.9% | 11.52% | 0.44% |
| 2021-09-13 | 18.8 | 66 | -28.33% | 11.47% | 1.33% |
| 2021-09-10 | 18.55 | 92 | 64.38% | 11.32% | 0.62% |
| 2021-09-09 | 17.85 | 56 | -6.49% | 11.25% | -0.18% |
| 2021-09-08 | 18.2 | 60 | -39.1% | 11.27% | -0.27% |
| 2021-09-07 | 18.25 | 98 | 20.64% | 11.3% | -0.88% |
| 2021-09-06 | 18.8 | 81 | 147.46% | 11.4% | 0.97% |
| 2021-09-03 | 18.55 | 33 | -51.74% | 11.29% | -0.18% |
| 2021-09-02 | 18.45 | 68 | -26.64% | 11.31% | 0.53% |
| 2021-09-01 | 18.35 | 93 | 116.63% | 11.25% | -2.85% |
| 2021-08-31 | 18.65 | 43 | -20.21% | 11.58% | 0.0% |
| 2021-08-30 | 18.7 | 53 | -5.41% | 11.58% | 0.09% |
| 2021-08-27 | 18.5 | 57 | 7.57% | 11.57% | 0.09% |
| 2021-08-26 | 18.55 | 53 | -10.0% | 11.56% | -0.09% |
| 2021-08-25 | 18.45 | 58 | -19.63% | 11.57% | 0.0% |
| 2021-08-24 | 18.3 | 73 | -9.64% | 11.57% | -0.94% |
| 2021-08-23 | 18.5 | 81 | 32.91% | 11.68% | 1.74% |
| 2021-08-20 | 17.8 | 61 | -81.53% | 11.48% | -0.35% |
| 2021-08-19 | 18.05 | 330 | 254.22% | 11.52% | -2.62% |
| 2021-08-18 | 18.0 | 93 | -1.91% | 11.83% | -0.34% |
| 2021-08-17 | 18.2 | 95 | -67.76% | 11.87% | -0.34% |
| 2021-08-16 | 19.0 | 294 | N/A | 11.91% | N/A |
