| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 219.0 | 2994 | -23.21% | 0.48% | -4.0% |
| 2022-08-05 | 216.0 | 3898 | 1.52% | 0.5% | -5.66% |
| 2022-08-04 | 204.5 | 3840 | -36.44% | 0.53% | -1.85% |
| 2022-08-03 | 203.5 | 6042 | 22.3% | 0.54% | 5.88% |
| 2022-08-02 | 213.0 | 4940 | 64.85% | 0.51% | -3.77% |
| 2022-08-01 | 213.0 | 2997 | -47.66% | 0.53% | 1.92% |
| 2022-07-29 | 211.5 | 5726 | 116.24% | 0.52% | -3.7% |
| 2022-07-28 | 204.0 | 2648 | -19.45% | 0.54% | -1.82% |
| 2022-07-27 | 203.5 | 3287 | -43.45% | 0.55% | 0.0% |
| 2022-07-26 | 202.5 | 5813 | 52.04% | 0.55% | -3.51% |
| 2022-07-25 | 199.0 | 3823 | -22.8% | 0.57% | -5.0% |
| 2022-07-22 | 201.0 | 4953 | -7.92% | 0.6% | 1.69% |
| 2022-07-21 | 197.0 | 5378 | -28.01% | 0.59% | -3.28% |
| 2022-07-20 | 191.0 | 7471 | -20.66% | 0.61% | -4.69% |
| 2022-07-19 | 187.5 | 9416 | -25.85% | 0.64% | 1.59% |
| 2022-07-18 | 186.5 | 12699 | 64.69% | 0.63% | 5.0% |
| 2022-07-15 | 185.5 | 7711 | 141.68% | 0.6% | 15.38% |
| 2022-07-14 | 192.5 | 3190 | -41.89% | 0.52% | -1.89% |
| 2022-07-13 | 190.0 | 5491 | 48.62% | 0.53% | 1.92% |
| 2022-07-12 | 188.0 | 3694 | 17.68% | 0.52% | -3.7% |
| 2022-07-11 | 192.0 | 3139 | -52.59% | 0.54% | 0.0% |
| 2022-07-08 | 192.5 | 6622 | 8.44% | 0.54% | 3.85% |
| 2022-07-07 | 192.0 | 6107 | -12.45% | 0.52% | 0.0% |
| 2022-07-06 | 190.5 | 6975 | 36.98% | 0.52% | -1.89% |
| 2022-07-05 | 191.0 | 5092 | -31.15% | 0.53% | 6.0% |
| 2022-07-04 | 188.0 | 7397 | -55.9% | 0.5% | -1.96% |
| 2022-07-01 | 189.0 | 16773 | 225.69% | 0.51% | -3.77% |
| 2022-06-30 | 208.5 | 5150 | 14.46% | 0.53% | 3.92% |
| 2022-06-29 | 217.0 | 4499 | 33.14% | 0.51% | -1.92% |
| 2022-06-28 | 214.5 | 3379 | -18.61% | 0.52% | 1.96% |
| 2022-06-27 | 212.5 | 4152 | 3.83% | 0.51% | -1.92% |
| 2022-06-24 | 205.0 | 3999 | 6.84% | 0.52% | 1.96% |
| 2022-06-23 | 203.0 | 3743 | -25.47% | 0.51% | 0.0% |
| 2022-06-22 | 202.5 | 5022 | 31.75% | 0.51% | -16.39% |
| 2022-06-21 | 224.5 | 3812 | 2.35% | 0.61% | 8.93% |
| 2022-06-20 | 216.0 | 3724 | -27.34% | 0.56% | 0.0% |
| 2022-06-17 | 218.5 | 5126 | -24.93% | 0.56% | 5.66% |
| 2022-06-16 | 227.0 | 6829 | 53.81% | 0.53% | -3.64% |
| 2022-06-15 | 226.5 | 4439 | 16.06% | 0.55% | -6.78% |
| 2022-06-14 | 217.5 | 3825 | 6.9% | 0.59% | 7.27% |
| 2022-06-13 | 221.0 | 3578 | -0.45% | 0.55% | -5.17% |
| 2022-06-10 | 223.5 | 3595 | 13.96% | 0.58% | 3.57% |
| 2022-06-09 | 228.5 | 3154 | -3.16% | 0.56% | 1.82% |
| 2022-06-08 | 231.0 | 3257 | 36.92% | 0.55% | -3.51% |
| 2022-06-07 | 223.0 | 2379 | 3.76% | 0.57% | -5.0% |
| 2022-06-06 | 222.5 | 2293 | -0.32% | 0.6% | 3.45% |
| 2022-06-02 | 222.5 | 2300 | -37.93% | 0.58% | 0.0% |
| 2022-06-01 | 222.5 | 3706 | -65.1% | 0.58% | 1.75% |
| 2022-05-31 | 225.0 | 10620 | 135.88% | 0.57% | -1.72% |
| 2022-05-30 | 215.5 | 4502 | -7.04% | 0.58% | -3.33% |
| 2022-05-27 | 210.0 | 4843 | -33.96% | 0.6% | -4.76% |
| 2022-05-26 | 199.0 | 7333 | 117.58% | 0.63% | 10.53% |
| 2022-05-25 | 204.5 | 3370 | 29.1% | 0.57% | 5.56% |
| 2022-05-24 | 202.5 | 2610 | -13.84% | 0.54% | 3.85% |
| 2022-05-23 | 205.5 | 3030 | -19.67% | 0.52% | -1.89% |
| 2022-05-20 | 205.0 | 3772 | -28.77% | 0.53% | 1.92% |
| 2022-05-19 | 204.5 | 5295 | -47.43% | 0.52% | 1.96% |
| 2022-05-18 | 207.0 | 10073 | 72.45% | 0.51% | -3.77% |
| 2022-05-17 | 194.5 | 5841 | -16.32% | 0.53% | 0.0% |
| 2022-05-16 | 193.0 | 6980 | -33.31% | 0.53% | 0.0% |
| 2022-05-13 | 192.5 | 10467 | 20.92% | 0.53% | 15.22% |
| 2022-05-12 | 199.5 | 8656 | 26.32% | 0.46% | -6.12% |
| 2022-05-11 | 212.5 | 6853 | -33.39% | 0.49% | 4.26% |
| 2022-05-10 | 215.5 | 10288 | 176.11% | 0.47% | 0.0% |
| 2022-05-09 | 225.0 | 3726 | 34.51% | 0.47% | -7.84% |
| 2022-05-06 | 236.5 | 2770 | -0.3% | 0.51% | 4.08% |
| 2022-05-05 | 242.0 | 2778 | 34.06% | 0.49% | 2.08% |
| 2022-05-04 | 244.0 | 2072 | -11.19% | 0.48% | -2.04% |
| 2022-05-03 | 239.0 | 2333 | 10.58% | 0.49% | 0.0% |
| 2022-04-29 | 236.5 | 2110 | -48.18% | 0.49% | 0.0% |
| 2022-04-28 | 236.0 | 4072 | 4.46% | 0.49% | 2.08% |
| 2022-04-27 | 234.5 | 3898 | -29.26% | 0.48% | 2.13% |
| 2022-04-26 | 245.0 | 5511 | 9.43% | 0.47% | 4.44% |
| 2022-04-25 | 236.5 | 5036 | -15.13% | 0.45% | 7.14% |
| 2022-04-22 | 242.5 | 5934 | 47.27% | 0.42% | 2.44% |
| 2022-04-21 | 246.5 | 4029 | 5.48% | 0.41% | -6.82% |
| 2022-04-20 | 243.5 | 3820 | 215.58% | 0.44% | 7.32% |
| 2022-04-19 | 247.5 | 1210 | -12.57% | 0.41% | 2.5% |
| 2022-04-18 | 247.0 | 1384 | -3.75% | 0.4% | 0.0% |
| 2022-04-15 | 247.0 | 1438 | -20.63% | 0.4% | 2.56% |
| 2022-04-14 | 254.0 | 1812 | -58.72% | 0.39% | 0.0% |
| 2022-04-13 | 248.5 | 4389 | 14.04% | 0.39% | 0.0% |
| 2022-04-12 | 245.5 | 3849 | -19.13% | 0.39% | -4.88% |
| 2022-04-11 | 242.0 | 4759 | 91.9% | 0.41% | 7.89% |
| 2022-04-08 | 253.0 | 2480 | -27.7% | 0.38% | 5.56% |
| 2022-04-07 | 256.0 | 3430 | -13.23% | 0.36% | 0.0% |
| 2022-04-06 | 260.0 | 3953 | 31.85% | 0.36% | -5.26% |
| 2022-04-01 | 253.0 | 2998 | 1.48% | 0.38% | 0.0% |
| 2022-03-31 | 253.5 | 2955 | -23.93% | 0.38% | -7.32% |
| 2022-03-30 | 254.0 | 3884 | 29.68% | 0.41% | -4.65% |
| 2022-03-29 | 251.0 | 2995 | -9.98% | 0.43% | -8.51% |
| 2022-03-28 | 242.0 | 3327 | 36.94% | 0.47% | 6.82% |
| 2022-03-25 | 248.0 | 2430 | 93.85% | 0.44% | 2.33% |
| 2022-03-24 | 252.5 | 1253 | -31.11% | 0.43% | 2.38% |
| 2022-03-23 | 255.0 | 1819 | 45.18% | 0.42% | -2.33% |
| 2022-03-22 | 251.0 | 1253 | -47.01% | 0.43% | -2.27% |
| 2022-03-21 | 248.5 | 2365 | -48.92% | 0.44% | -2.22% |
| 2022-03-18 | 246.0 | 4630 | -9.67% | 0.45% | 0.0% |
| 2022-03-17 | 241.0 | 5126 | -8.91% | 0.45% | -6.25% |
| 2022-03-16 | 230.0 | 5628 | 22.38% | 0.48% | 6.67% |
| 2022-03-15 | 233.0 | 4598 | 150.92% | 0.45% | 0.0% |
| 2022-03-14 | 238.5 | 1832 | -30.12% | 0.45% | 0.0% |
| 2022-03-11 | 238.5 | 2622 | -28.07% | 0.45% | 2.27% |
| 2022-03-10 | 244.5 | 3645 | 16.4% | 0.44% | -6.38% |
| 2022-03-09 | 235.0 | 3132 | -46.49% | 0.47% | -2.08% |
| 2022-03-08 | 232.5 | 5853 | 29.31% | 0.48% | 11.63% |
| 2022-03-07 | 240.5 | 4526 | 46.92% | 0.43% | 2.38% |
| 2022-03-04 | 251.0 | 3081 | 111.7% | 0.42% | 10.53% |
| 2022-03-03 | 258.5 | 1455 | 5.81% | 0.38% | 0.0% |
| 2022-03-02 | 258.0 | 1375 | -63.47% | 0.38% | 2.7% |
| 2022-03-01 | 260.5 | 3765 | -38.66% | 0.37% | -2.63% |
| 2022-02-25 | 251.0 | 6138 | 112.94% | 0.38% | 5.56% |
| 2022-02-24 | 258.5 | 2882 | 16.73% | 0.36% | 2.86% |
| 2022-02-23 | 263.0 | 2469 | 1.25% | 0.35% | 0.0% |
| 2022-02-22 | 259.0 | 2438 | 122.29% | 0.35% | 0.0% |
| 2022-02-21 | 264.0 | 1097 | -25.22% | 0.35% | 2.94% |
| 2022-02-18 | 263.0 | 1467 | -58.18% | 0.34% | 3.03% |
| 2022-02-17 | 267.5 | 3508 | 70.98% | 0.33% | 0.0% |
| 2022-02-16 | 269.0 | 2052 | -27.38% | 0.33% | -2.94% |
| 2022-02-15 | 269.0 | 2825 | 4.86% | 0.34% | -2.86% |
| 2022-02-14 | 266.5 | 2694 | -32.35% | 0.35% | 2.94% |
| 2022-02-11 | 272.5 | 3983 | 7.09% | 0.34% | 0.0% |
| 2022-02-10 | 269.0 | 3719 | 26.07% | 0.34% | -2.86% |
| 2022-02-09 | 263.5 | 2950 | -42.33% | 0.35% | 0.0% |
| 2022-02-08 | 260.5 | 5115 | 16.03% | 0.35% | -7.89% |
| 2022-02-07 | 252.0 | 4408 | 88.5% | 0.38% | 2.7% |
| 2022-01-26 | 251.5 | 2338 | -36.97% | 0.37% | -5.13% |
| 2022-01-25 | 244.0 | 3710 | -2.54% | 0.39% | -2.5% |
| 2022-01-24 | 248.0 | 3807 | 49.67% | 0.4% | 2.56% |
| 2022-01-21 | 252.5 | 2544 | 116.78% | 0.39% | -2.5% |
| 2022-01-20 | 257.5 | 1173 | -52.05% | 0.4% | 2.56% |
| 2022-01-19 | 257.5 | 2447 | -28.97% | 0.39% | -2.5% |
| 2022-01-18 | 256.5 | 3445 | 8.2% | 0.4% | 0.0% |
| 2022-01-17 | 252.0 | 3184 | -62.5% | 0.4% | 2.56% |
| 2022-01-14 | 253.0 | 8492 | 126.43% | 0.39% | -7.14% |
| 2022-01-13 | 271.0 | 3750 | 46.73% | 0.42% | 27.27% |
| 2022-01-12 | 268.5 | 2556 | 53.2% | 0.33% | 0.0% |
| 2022-01-11 | 266.5 | 1668 | 22.94% | 0.33% | 0.0% |
| 2022-01-10 | 261.5 | 1357 | -20.62% | 0.33% | 3.13% |
| 2022-01-07 | 265.0 | 1709 | -10.03% | 0.32% | -3.03% |
| 2022-01-06 | 267.0 | 1900 | -21.94% | 0.33% | 0.0% |
| 2022-01-05 | 268.5 | 2434 | 55.08% | 0.33% | 0.0% |
| 2022-01-04 | 264.0 | 1569 | -35.14% | 0.33% | 0.0% |
| 2022-01-03 | 268.0 | 2420 | 60.03% | 0.33% | -2.94% |
| 2021-12-30 | 263.5 | 1512 | -1.06% | 0.34% | 0.0% |
| 2021-12-29 | 266.0 | 1528 | -42.94% | 0.34% | 0.0% |
| 2021-12-28 | 264.0 | 2679 | 214.02% | 0.34% | -2.86% |
| 2021-12-27 | 255.5 | 853 | -11.31% | 0.35% | -2.78% |
| 2021-12-24 | 255.0 | 961 | 2.64% | 0.36% | -2.7% |
| 2021-12-23 | 252.5 | 937 | 23.52% | 0.37% | -2.63% |
| 2021-12-22 | 251.0 | 758 | -57.97% | 0.38% | 2.7% |
| 2021-12-21 | 250.5 | 1805 | -53.99% | 0.37% | -2.63% |
| 2021-12-20 | 249.5 | 3922 | 53.06% | 0.38% | 2.7% |
| 2021-12-17 | 254.5 | 2562 | 25.32% | 0.37% | -2.63% |
| 2021-12-16 | 251.5 | 2045 | 18.17% | 0.38% | -2.56% |
| 2021-12-15 | 250.5 | 1730 | -36.45% | 0.39% | -2.5% |
| 2021-12-14 | 250.0 | 2723 | 19.89% | 0.4% | 5.26% |
| 2021-12-13 | 255.5 | 2271 | 11.63% | 0.38% | -2.56% |
| 2021-12-10 | 256.5 | 2034 | -15.82% | 0.39% | 2.63% |
| 2021-12-09 | 259.5 | 2417 | 9.05% | 0.38% | 0.0% |
| 2021-12-08 | 263.5 | 2216 | -34.74% | 0.38% | -7.32% |
| 2021-12-07 | 260.0 | 3397 | 67.75% | 0.41% | -2.38% |
| 2021-12-06 | 256.5 | 2025 | 8.26% | 0.42% | -8.7% |
| 2021-12-03 | 255.5 | 1870 | -29.6% | 0.46% | 0.0% |
| 2021-12-02 | 253.5 | 2657 | -19.08% | 0.46% | 2.22% |
| 2021-12-01 | 251.0 | 3283 | -54.34% | 0.45% | -8.16% |
| 2021-11-30 | 247.0 | 7192 | 269.46% | 0.49% | -2.0% |
| 2021-11-29 | 242.0 | 1946 | -15.88% | 0.5% | 2.04% |
| 2021-11-26 | 243.0 | 2314 | 29.93% | 0.49% | 2.08% |
| 2021-11-25 | 247.0 | 1781 | 6.24% | 0.48% | 0.0% |
| 2021-11-24 | 246.5 | 1676 | -14.67% | 0.48% | 0.0% |
| 2021-11-23 | 246.0 | 1964 | -33.83% | 0.48% | 0.0% |
| 2021-11-22 | 246.0 | 2969 | 64.65% | 0.48% | 2.13% |
| 2021-11-19 | 251.0 | 1803 | -30.15% | 0.47% | 2.17% |
| 2021-11-18 | 253.5 | 2581 | 23.16% | 0.46% | 0.0% |
| 2021-11-17 | 251.0 | 2096 | 7.27% | 0.46% | 0.0% |
| 2021-11-16 | 252.0 | 1954 | -46.61% | 0.46% | -4.17% |
| 2021-11-15 | 248.5 | 3659 | -11.66% | 0.48% | N/A |
| 2021-11-13 | 266.0 | 4142 | 93.55% | N/A | N/A |
| 2021-11-12 | 252.0 | 2140 | 19.52% | 0.44% | 10.0% |
| 2021-11-11 | 257.5 | 1790 | -72.6% | 0.4% | -2.44% |
| 2021-11-10 | 251.0 | 6536 | 132.88% | 0.41% | 5.13% |
| 2021-11-09 | 260.5 | 2806 | -14.35% | 0.39% | 8.33% |
| 2021-11-08 | 261.5 | 3276 | 12.37% | 0.36% | N/A |
| 2021-11-06 | 218.0 | 2916 | 69.39% | N/A | N/A |
| 2021-11-05 | 265.0 | 1721 | -47.67% | 0.36% | 0.0% |
| 2021-11-04 | 260.5 | 3289 | -3.9% | 0.36% | 2.86% |
| 2021-11-03 | 263.0 | 3423 | 18.06% | 0.35% | 0.0% |
| 2021-11-02 | 269.5 | 2899 | -24.83% | 0.35% | 6.06% |
| 2021-11-01 | 275.0 | 3857 | 16.65% | 0.33% | N/A |
| 2021-10-30 | 234.5 | 3306 | -35.92% | N/A | N/A |
| 2021-10-29 | 266.0 | 5160 | -24.67% | 0.34% | 13.33% |
| 2021-10-28 | 268.5 | 6850 | -2.16% | 0.3% | -9.09% |
| 2021-10-27 | 270.5 | 7001 | 17.8% | 0.33% | -19.51% |
| 2021-10-26 | 256.0 | 5943 | 218.03% | 0.41% | -16.33% |
| 2021-10-25 | 245.0 | 1868 | -57.37% | 0.49% | -2.0% |
| 2021-10-22 | 242.0 | 4383 | -15.41% | 0.5% | 2.04% |
| 2021-10-21 | 244.0 | 5182 | 37.87% | 0.49% | 2.08% |
| 2021-10-20 | 240.5 | 3758 | 65.89% | 0.48% | -2.04% |
| 2021-10-19 | 237.5 | 2265 | -31.48% | 0.49% | 2.08% |
| 2021-10-18 | 234.5 | 3306 | 14.63% | 0.48% | 0.0% |
| 2021-10-15 | 233.5 | 2884 | 22.87% | 0.48% | -4.0% |
| 2021-10-14 | 229.5 | 2347 | -5.27% | 0.5% | 6.38% |
| 2021-10-13 | 231.5 | 2478 | -54.8% | 0.47% | -2.08% |
| 2021-10-12 | 234.0 | 5483 | 65.36% | 0.48% | 2.13% |
| 2021-10-08 | 236.0 | 3315 | -43.95% | 0.47% | -4.08% |
| 2021-10-07 | 234.0 | 5915 | 8.89% | 0.49% | -2.0% |
| 2021-10-06 | 226.5 | 5432 | -23.6% | 0.5% | 4.17% |
| 2021-10-05 | 229.5 | 7111 | 125.07% | 0.48% | -2.04% |
| 2021-10-04 | 235.0 | 3159 | -36.06% | 0.49% | -7.55% |
| 2021-10-01 | 237.0 | 4941 | 20.66% | 0.53% | 3.92% |
| 2021-09-30 | 246.0 | 4095 | -41.22% | 0.51% | -5.56% |
| 2021-09-29 | 240.0 | 6966 | 16.79% | 0.54% | 3.85% |
| 2021-09-28 | 246.0 | 5965 | 8.24% | 0.52% | 0.0% |
| 2021-09-27 | 247.0 | 5510 | 57.98% | 0.52% | 4.0% |
| 2021-09-24 | 252.0 | 3488 | -22.35% | 0.5% | 11.11% |
| 2021-09-23 | 254.0 | 4492 | -62.51% | 0.45% | 15.38% |
| 2021-09-22 | 249.0 | 11982 | 23.17% | 0.39% | 8.33% |
| 2021-09-17 | 255.5 | 9728 | 109.22% | 0.36% | -2.7% |
| 2021-09-16 | 268.5 | 4649 | 17.25% | 0.37% | -2.63% |
| 2021-09-15 | 277.0 | 3965 | -3.13% | 0.38% | -9.52% |
| 2021-09-14 | 281.0 | 4093 | 30.81% | 0.42% | 23.53% |
| 2021-09-13 | 272.0 | 3129 | -18.23% | 0.34% | 3.03% |
| 2021-09-10 | 266.5 | 3827 | 77.99% | 0.33% | 6.45% |
| 2021-09-09 | 264.5 | 2150 | -23.48% | 0.31% | 3.33% |
| 2021-09-08 | 259.5 | 2810 | 17.5% | 0.3% | -6.25% |
| 2021-09-07 | 258.0 | 2391 | -42.67% | 0.32% | 0.0% |
| 2021-09-06 | 253.5 | 4171 | 12.04% | 0.32% | 3.23% |
| 2021-09-03 | 256.5 | 3723 | -13.1% | 0.31% | 6.9% |
| 2021-09-02 | 259.5 | 4284 | 60.52% | 0.29% | 0.0% |
| 2021-09-01 | 260.5 | 2669 | -35.47% | 0.29% | 3.57% |
| 2021-08-31 | 266.5 | 4136 | -0.15% | 0.28% | -6.67% |
| 2021-08-30 | 266.0 | 4142 | -29.58% | 0.3% | 0.0% |
| 2021-08-27 | 263.0 | 5882 | 53.01% | 0.3% | 15.38% |
| 2021-08-26 | 254.0 | 3844 | 59.03% | 0.26% | -10.34% |
| 2021-08-25 | 244.5 | 2417 | -22.08% | 0.29% | 16.0% |
| 2021-08-24 | 247.0 | 3102 | -27.06% | 0.25% | -10.71% |
| 2021-08-23 | 243.5 | 4253 | -22.78% | 0.28% | -6.67% |
| 2021-08-20 | 233.0 | 5508 | 35.65% | 0.3% | -21.05% |
| 2021-08-19 | 225.5 | 4060 | N/A | 0.38% | N/A |
