- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 8.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.05 | 26.85 | 27.05 | 26.8 |
| 2024-04-24 | 8.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 26.95 | 26.95 | 27.0 | 26.75 |
| 2024-04-23 | 8.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 26.95 | 26.85 | 27.05 | 26.85 |
| 2024-04-22 | 8.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.85 | 26.9 | 26.9 | 26.75 |
| 2024-04-19 | 8.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 26.9 | 26.85 | 27.0 | 26.75 |
| 2024-04-18 | 8.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.9 | 27.05 | 27.05 | 26.9 |
| 2024-04-17 | 8.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.9 | 27.1 | 27.1 | 26.9 |
| 2024-04-16 | 8.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 26.85 | 26.8 | 26.85 | 26.7 |
| 2024-04-15 | 8.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 26.85 | 26.9 | 27.05 | 26.8 |
| 2024-04-12 | 8.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 27.0 | 26.9 | 27.0 | 26.9 |
| 2024-04-11 | 8.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 26.9 | 26.9 | 26.9 | 26.75 |
| 2024-04-10 | 8.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 26.9 | 27.3 | 27.3 | 26.8 |
| 2024-04-09 | 8.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 26.9 | 27.0 | 27.0 | 26.9 |
| 2024-04-08 | 8.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 26.9 | 26.9 | 26.9 | 26.65 |
| 2024-04-03 | 8.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 26.9 | 26.9 | 26.9 | 26.8 |
| 2024-04-02 | 8.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 26.85 | 27.0 | 27.0 | 26.85 |
| 2024-04-01 | 8.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 26.95 | 27.1 | 27.2 | 26.95 |
| 2024-03-29 | 8.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 27.05 | 27.0 | 27.05 | 26.95 |
| 2024-03-28 | 8.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 27.0 | 27.0 | 27.05 | 26.9 |
| 2024-03-27 | 8.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 27.0 | 26.9 | 27.1 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 8.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 26.9 | 27.0 | 27.0 | 26.85 |
| 2024-03-25 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 27.0 | 27.0 | 27.05 | 26.9 |
| 2024-03-22 | 8.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 26.85 | 27.0 | 27.0 | 26.85 |
| 2024-03-21 | 8.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 26.95 | 27.05 | 27.05 | 26.95 |
| 2024-03-20 | 8.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 26.95 | 27.05 | 27.1 | 26.9 |
| 2024-03-19 | 8.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.95 | 27.1 | 27.1 | 26.95 |
| 2024-03-18 | 8.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 27.0 | 27.1 | 27.1 | 27.0 |
| 2024-03-15 | 8.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 26.85 | 27.0 | 27.0 | 26.85 |
| 2024-03-14 | 8.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 27.0 | 27.0 | 27.0 | 26.9 |
| 2024-03-13 | 8.65 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 29.31 | 0 | 0.0 | 0 | 0.0 | 58 | 26.85 | 26.9 | 27.0 | 26.85 |
| 2024-03-12 | 8.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 26.95 | 27.0 | 27.0 | 26.95 |
| 2024-03-11 | 8.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 27.0 | 27.1 | 27.2 | 27.0 |
| 2024-03-08 | 8.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.0 | 27.2 | 27.2 | 26.85 |
| 2024-03-07 | 8.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 27.0 | 27.15 | 27.2 | 27.0 |
| 2024-03-06 | 8.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 27.05 | 27.0 | 27.2 | 27.0 |
| 2024-03-05 | 8.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.0 | 27.0 | 27.05 | 27.0 |
| 2024-03-04 | 8.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 27.0 | 27.1 | 27.1 | 26.85 |
| 2024-03-01 | 8.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 26.75 | 26.85 | 27.0 | 26.75 |
| 2024-02-29 | 8.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 66.67 | 0 | 0.0 | 0 | 0.0 | 12 | 26.7 | 26.55 | 26.7 | 26.55 |
| 2024-02-27 | 8.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.55 | 26.75 | 26.75 | 26.55 |
| 2024-02-26 | 8.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 26.65 | 26.7 | 26.7 | 26.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 8.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 26.5 | 26.55 | 26.6 | 26.5 |
| 2024-02-22 | 8.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 26.5 | 26.4 | 26.5 | 26.35 |
| 2024-02-21 | 8.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 26.6 | 26.5 | 26.65 | 26.3 |
| 2024-02-20 | 8.52 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -37 | -29.37 | 0 | 0.0 | 0 | 0.0 | 126 | 26.35 | 26.95 | 26.95 | 26.25 |
| 2024-02-19 | 8.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 27.2 | 26.7 | 27.4 | 26.25 |
| 2024-02-16 | 8.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 26.55 | 26.55 | 26.85 | 26.5 |
| 2024-02-15 | 8.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 26.6 | 26.55 | 26.75 | 26.5 |
| 2024-02-05 | 8.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -83.33 | 0 | 0.0 | 0 | 0.0 | 6 | 27.05 | 26.95 | 27.05 | 26.95 |
| 2024-02-02 | 8.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.05 | 27.05 | 27.05 | 27.05 |
| 2024-02-01 | 8.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.05 | 27.05 | 27.05 | 27.05 |
| 2024-01-31 | 8.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 27.05 | 27.0 | 27.2 | 27.0 |
| 2024-01-30 | 8.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 27.0 | 26.9 | 27.2 | 26.85 |
| 2024-01-29 | 8.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 26.95 | 26.95 | 26.95 | 26.8 |
| 2024-01-26 | 8.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 26.85 | 26.7 | 26.9 | 26.7 |
| 2024-01-25 | 8.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.0 | 27.0 | 27.0 | 27.0 |
| 2024-01-24 | 8.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 27.0 | 26.95 | 27.1 | 26.95 |
| 2024-01-23 | 8.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.9 | 26.75 | 26.9 | 26.75 |
| 2024-01-22 | 8.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 27.0 | 26.75 | 27.05 | 26.75 |
| 2024-01-19 | 8.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 26.7 | 26.6 | 26.75 | 26.6 |
| 2024-01-18 | 8.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 26.7 | 26.6 | 26.8 | 26.45 |
| 2024-01-17 | 8.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 26.55 | 26.7 | 26.7 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 8.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 26.7 | 26.9 | 26.9 | 26.6 |
| 2024-01-15 | 8.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 26.8 | 26.8 | 26.85 | 26.8 |
| 2024-01-12 | 8.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 26.7 | 26.6 | 26.75 | 26.6 |
| 2024-01-11 | 8.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.88 | 0 | 0.0 | 0 | 0.0 | 189 | 26.65 | 26.45 | 26.7 | 26.2 |
| 2024-01-10 | 8.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 27.25 | 27.2 | 27.35 | 27.1 |
| 2024-01-09 | 8.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 27.35 | 27.5 | 27.6 | 27.3 |
| 2024-01-08 | 8.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 27.5 | 27.55 | 27.55 | 27.3 |
| 2024-01-05 | 8.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 27.5 | 27.5 | 27.55 | 27.5 |
| 2024-01-04 | 8.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 27.6 | 27.35 | 27.6 | 27.3 |
| 2024-01-03 | 8.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 27.35 | 27.6 | 27.6 | 27.2 |
| 2024-01-02 | 8.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 27.4 | 27.45 | 27.45 | 27.3 |
| 2023-12-29 | 8.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 27.45 | 27.4 | 27.45 | 27.2 |
| 2023-12-28 | 8.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 19.4 | 0 | 0.0 | 0 | 0.0 | 67 | 27.3 | 27.3 | 27.65 | 27.0 |
| 2023-12-27 | 8.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 27.6 | 27.35 | 27.6 | 27.1 |
| 2023-12-26 | 8.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 27.25 | 27.3 | 27.5 | 27.25 |
| 2023-12-25 | 8.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 27.3 | 27.75 | 27.75 | 27.3 |
| 2023-12-22 | 8.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.23 | 0 | 0.0 | 0 | 0.0 | 269 | 27.75 | 27.5 | 27.9 | 27.5 |
| 2023-12-21 | 8.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.45 | 27.45 | 27.45 | 27.45 |
| 2023-12-20 | 8.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 27.5 | 27.6 | 27.6 | 27.4 |
| 2023-12-19 | 8.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.6 | 27.7 | 27.7 | 27.55 |
| 2023-12-18 | 8.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 27.7 | 27.85 | 27.9 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 8.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 27.85 | 27.9 | 27.9 | 27.75 |
| 2023-12-14 | 8.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 27.85 | 27.8 | 27.9 | 27.7 |
| 2023-12-13 | 8.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 27.8 | 27.75 | 27.9 | 27.7 |
| 2023-12-12 | 8.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 27.75 | 28.2 | 28.2 | 27.65 |
| 2023-12-11 | 8.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 27.8 | 27.35 | 27.95 | 27.35 |
| 2023-12-08 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 27.35 | 27.2 | 27.7 | 27.2 |
| 2023-12-07 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 27.2 | 27.2 | 27.35 | 27.05 |
| 2023-12-06 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 27.2 | 27.3 | 27.3 | 27.2 |
| 2023-12-05 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 27.15 | 27.15 | 27.2 | 27.1 |
| 2023-12-04 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 27.1 | 26.9 | 27.15 | 26.9 |
| 2023-12-01 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 26.9 | 26.95 | 27.15 | 26.8 |
| 2023-11-30 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.95 | 27.15 | 27.15 | 26.75 |
| 2023-11-29 | 8.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 26.85 | 26.95 | 27.0 | 26.85 |
| 2023-11-28 | 8.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 27.05 | 27.1 | 27.1 | 26.9 |
| 2023-11-27 | 8.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 27.0 | 27.0 | 27.1 | 26.95 |
| 2023-11-24 | 8.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 27.15 | 27.3 | 27.4 | 27.1 |
| 2023-11-23 | 8.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 27.15 | 27.25 | 27.3 | 27.05 |
| 2023-11-22 | 8.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 27.2 | 27.1 | 27.2 | 26.95 |
| 2023-11-21 | 8.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 27.1 | 27.1 | 27.2 | 27.05 |
| 2023-11-20 | 8.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 27.2 | 27.2 | 27.3 | 27.15 |
| 2023-11-17 | 8.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 27.15 | 27.3 | 27.3 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 8.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 27.1 | 27.15 | 27.15 | 27.0 |
| 2023-11-15 | 8.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 26.85 | 26.7 | 27.05 | 26.7 |
| 2023-11-14 | 8.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 26.55 | 26.2 | 26.55 | 26.2 |
| 2023-11-13 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 26.15 | 26.3 | 26.3 | 26.15 |
| 2023-11-10 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.1 | 25.8 | 26.15 | 25.8 |
| 2023-11-09 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.05 | 26.45 | 26.45 | 26.05 |
| 2023-11-08 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 26.4 | 26.5 | 26.5 | 26.2 |
| 2023-11-07 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 26.0 | 26.0 | 26.0 | 26.0 |
| 2023-11-06 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.0 | 25.95 | 26.0 | 25.95 |
| 2023-11-03 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 25.95 | 25.95 | 25.95 | 25.95 |
| 2023-11-02 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 25.95 | 25.95 | 26.15 | 25.8 |
| 2023-11-01 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.0 | 25.8 | 26.0 | 25.6 |
| 2023-10-31 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-30 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.0 | 25.85 | 26.0 | 25.8 |
| 2023-10-27 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.17 | 24 | 25.9 | 25.7 | 25.9 | 25.5 |
| 2023-10-26 | 8.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 88.89 | 0 | 0.0 | 0 | 0.0 | 9 | 25.65 | 25.75 | 25.75 | 25.65 |
| 2023-10-25 | 8.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 25.65 | 25.75 | 25.85 | 25.65 |
| 2023-10-24 | 8.59 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 46.67 | 0 | 0.0 | -1 | -6.67 | 15 | 25.8 | 26.2 | 26.2 | 25.6 |
| 2023-10-23 | 8.57 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 8 | 88.89 | 0 | 0.0 | 0 | 0.0 | 9 | 25.6 | 25.55 | 25.6 | 25.55 |
| 2023-10-20 | 8.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 20.83 | 0 | 0.0 | -1 | -4.17 | 24 | 25.6 | 25.5 | 25.6 | 25.4 |
| 2023-10-19 | 8.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.55 | 25.6 | 25.7 | 25.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 8.53 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 8 | 88.89 | 0 | 0.0 | 0 | 0.0 | 9 | 25.6 | 25.8 | 25.8 | 25.6 |
| 2023-10-17 | 8.5 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 25.65 | 25.65 | 25.75 | 25.45 |
| 2023-10-16 | 8.48 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 42.11 | 0 | 0.0 | 0 | 0.0 | 19 | 25.95 | 25.85 | 25.95 | 25.55 |
| 2023-10-13 | 8.46 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 25.65 | 25.8 | 25.95 | 25.45 |
| 2023-10-12 | 8.44 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 35.0 | 0 | 0.0 | -1 | -5.0 | 20 | 25.85 | 26.1 | 26.15 | 25.75 |
| 2023-10-11 | 8.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 25.75 | 26.15 | 26.3 | 25.65 |
| 2023-10-06 | 8.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 26.4 | 26.75 | 26.75 | 26.0 |
| 2023-10-05 | 8.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 26.3 | 26.7 | 27.15 | 25.85 |
| 2023-10-04 | 8.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.65 | 26.9 | 27.05 | 26.65 |
| 2023-10-03 | 8.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 26.8 | 27.35 | 27.35 | 26.25 |
| 2023-10-02 | 8.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 27.2 | 26.85 | 27.4 | 26.75 |
| 2023-09-28 | 8.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 26.35 | 26.1 | 26.85 | 26.1 |
| 2023-09-27 | 8.42 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.56 | 0 | 0.0 | 0 | 0.0 | 273 | 25.8 | 26.5 | 26.65 | 25.6 |
| 2023-09-26 | 8.39 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -1.87 | 0 | 0.0 | 4 | 0.94 | 427 | 26.4 | 28.3 | 28.9 | 26.4 |
| 2023-09-25 | 8.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1275 | 29.2 | 29.25 | 29.25 | 28.05 |
| 2023-09-22 | 8.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-21 | 8.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 26.6 | 26.35 | 26.9 | 26.35 |
| 2023-09-20 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.45 | 26.35 | 26.45 | 26.3 |
| 2023-09-19 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 26.55 | 26.4 | 26.65 | 26.35 |
| 2023-09-18 | 8.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 26.6 | 26.6 | 26.6 | 26.5 |
| 2023-09-15 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 26.7 | 27.1 | 27.1 | 26.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.25 | 27.35 | 27.35 | 26.9 |
| 2023-09-13 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.35 | 26.8 | 27.35 | 26.8 |
| 2023-09-12 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.45 | 27.45 | 27.45 | 27.45 |
| 2023-09-11 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 27.1 | 27.05 | 27.6 | 27.0 |
| 2023-09-08 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.1 | 27.05 | 27.1 | 27.05 |
| 2023-09-07 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 26.85 | 27.2 | 27.2 | 26.85 |
| 2023-09-06 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 27.2 | 27.15 | 27.2 | 27.15 |
| 2023-09-05 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 27.15 | 27.15 | 27.15 | 27.0 |
| 2023-09-04 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.7 | 26.7 | 26.7 | 26.7 |
| 2023-09-01 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.9 | 26.6 | 26.9 | 26.6 |
| 2023-08-31 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.6 | 26.6 | 26.6 | 26.6 |
| 2023-08-30 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.6 | 26.6 | 26.6 | 26.6 |
| 2023-08-29 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.45 | 26.75 | 26.75 | 26.35 |
| 2023-08-28 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.35 | 26.15 | 26.5 | 26.1 |
| 2023-08-25 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.35 | 26.3 | 26.35 | 26.3 |
| 2023-08-24 | 8.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 26.2 | 26.3 | 26.3 | 26.1 |
| 2023-08-23 | 8.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 26.4 | 26.35 | 26.6 | 26.3 |
| 2023-08-22 | 8.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.4 | 26.2 | 26.4 | 26.2 |
| 2023-08-21 | 8.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.45 | 26.1 | 26.45 | 26.1 |
| 2023-08-18 | 8.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 26.55 | 26.3 | 26.55 | 26.3 |
| 2023-08-17 | 8.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 26.4 | 26.85 | 26.85 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 8.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.85 | 27.3 | 27.3 | 26.6 |
| 2023-08-15 | 8.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.95 | 27.0 | 27.0 | 26.3 |
| 2023-08-14 | 8.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.05 | 27.35 | 27.35 | 26.85 |
| 2023-08-11 | 8.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 27.5 | 27.0 | 27.7 | 27.0 |
| 2023-08-10 | 8.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -21.43 | 0 | 0.0 | 0 | 0.0 | 70 | 27.4 | 27.55 | 27.55 | 26.85 |
| 2023-08-09 | 8.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 27.55 | 28.15 | 28.2 | 27.2 |
| 2023-08-08 | 8.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.8 | 0 | 0.0 | 0 | 0.0 | 184 | 30.4 | 30.2 | 30.4 | 30.1 |
| 2023-08-07 | 8.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 30.05 | 30.0 | 30.15 | 29.95 |
| 2023-08-04 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 29.95 | 29.7 | 30.0 | 29.7 |
| 2023-08-02 | 8.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 29.6 | 29.65 | 29.9 | 29.55 |
| 2023-08-01 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 29.65 | 29.7 | 29.7 | 29.6 |
| 2023-07-31 | 8.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 29.6 | 29.35 | 29.75 | 29.35 |
| 2023-07-28 | 8.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 29.3 | 29.45 | 29.45 | 29.2 |
| 2023-07-27 | 8.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.1 | 29.0 | 29.1 | 29.0 |
| 2023-07-26 | 8.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 29.0 | 29.0 | 29.0 | 28.65 |
| 2023-07-25 | 8.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 29.0 | 28.85 | 29.0 | 28.8 |
| 2023-07-24 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.85 | 28.4 | 28.85 | 28.4 |
| 2023-07-21 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.8 | 28.6 | 28.8 | 28.35 |
| 2023-07-20 | 8.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 28.6 | 28.05 | 28.6 | 27.95 |
| 2023-07-19 | 8.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 27.95 | 28.1 | 28.1 | 27.85 |
| 2023-07-18 | 8.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.56 | 0 | 0.0 | 0 | 0.0 | 183 | 28.1 | 27.5 | 28.95 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 8.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.65 | 29.0 | 29.0 | 28.5 |
| 2023-07-14 | 8.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 29.0 | 29.0 | 29.0 | 29.0 |
| 2023-07-13 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 29.0 | 28.6 | 29.0 | 28.6 |
| 2023-07-12 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 28.65 | 28.35 | 28.65 | 28.35 |
| 2023-07-11 | 8.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 28.6 | 29.0 | 29.0 | 28.0 |
| 2023-07-10 | 8.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.7 | 29.55 | 29.7 | 29.55 |
| 2023-07-07 | 8.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.8 | 29.8 | 29.8 | 29.8 |
| 2023-07-06 | 8.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-05 | 8.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.9 | 30.0 | 30.0 | 29.8 |
| 2023-07-04 | 8.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.9 | 29.8 | 29.9 | 29.7 |
| 2023-07-03 | 8.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 29.9 | 29.85 | 29.95 | 29.7 |
| 2023-06-30 | 8.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 29.95 | 29.9 | 29.95 | 29.85 |
| 2023-06-29 | 8.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.7 | 29.7 | 29.9 | 29.7 |
| 2023-06-28 | 8.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 29.65 | 29.85 | 29.9 | 29.65 |
| 2023-06-27 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.7 | 29.7 | 29.7 | 29.7 |
| 2023-06-26 | 8.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.9 | 29.95 | 29.95 | 29.7 |
| 2023-06-21 | 8.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 29.95 | 30.2 | 30.2 | 29.7 |
| 2023-06-20 | 8.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 29.85 | 29.8 | 30.0 | 29.75 |
| 2023-06-19 | 8.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 29.75 | 29.75 | 29.9 | 29.5 |
| 2023-06-16 | 8.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 29.85 | 29.9 | 29.9 | 29.75 |
| 2023-06-15 | 8.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 29.9 | 29.85 | 29.95 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 8.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 29.85 | 29.9 | 30.0 | 29.75 |
| 2023-06-13 | 8.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 29.45 | 29.65 | 29.65 | 29.3 |
| 2023-06-12 | 8.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 29.75 | 30.05 | 30.05 | 29.6 |
| 2023-06-09 | 8.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 30.05 | 30.3 | 30.3 | 29.75 |
| 2023-06-08 | 8.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.7 | 30.6 | 30.75 | 30.3 |
| 2023-06-07 | 8.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 30.7 | 30.7 | 30.9 | 30.4 |
| 2023-06-06 | 8.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.7 | 30.85 | 30.85 | 30.7 |
| 2023-06-05 | 8.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 30.7 | 30.2 | 30.95 | 30.2 |
| 2023-06-02 | 8.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 30.35 | 30.4 | 30.45 | 30.15 |
| 2023-06-01 | 8.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 30.35 | 30.5 | 30.5 | 30.15 |
| 2023-05-31 | 8.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 30.65 | 30.6 | 30.65 | 30.3 |
| 2023-05-30 | 8.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 30.6 | 31.0 | 31.05 | 30.35 |
| 2023-05-29 | 8.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 31.0 | 31.1 | 31.15 | 30.7 |
| 2023-05-26 | 8.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 31.05 | 31.0 | 31.4 | 30.85 |
| 2023-05-25 | 8.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 30.95 | 30.95 | 30.95 | 30.6 |
| 2023-05-24 | 8.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 30.9 | 30.85 | 31.05 | 30.6 |
| 2023-05-23 | 8.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 30.85 | 30.85 | 31.1 | 30.75 |
| 2023-05-22 | 8.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 30.8 | 30.85 | 30.85 | 30.5 |
| 2023-05-19 | 8.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 30.65 | 30.7 | 30.85 | 30.3 |
| 2023-05-18 | 8.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 30.7 | 30.55 | 31.05 | 30.5 |
| 2023-05-17 | 8.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 30.75 | 30.4 | 30.95 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 8.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 30.85 | 31.15 | 31.15 | 30.3 |
| 2023-05-15 | 8.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.27 | 0 | 0.0 | 0 | 0.0 | 752 | 30.8 | 30.85 | 31.45 | 30.55 |
| 2023-05-12 | 8.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 30.45 | 30.4 | 30.45 | 30.0 |
| 2023-05-11 | 8.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 30.5 | 30.35 | 31.2 | 30.15 |
| 2023-05-10 | 8.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 30.7 | 30.05 | 31.35 | 30.05 |
| 2023-05-09 | 8.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 31.3 | 31.2 | 31.55 | 31.1 |
| 2023-05-08 | 8.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.0 | 0 | 0.0 | 0 | 0.0 | 175 | 31.1 | 30.3 | 31.65 | 30.0 |
| 2023-05-05 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 30.3 | 30.2 | 30.3 | 30.2 |
| 2023-05-04 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 30.0 | 29.8 | 30.15 | 29.8 |
| 2023-05-03 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 29.7 | 29.85 | 29.85 | 29.5 |
| 2023-05-02 | 8.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 29.85 | 29.8 | 29.95 | 29.4 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 8.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 27.05 | 26.9 | 27.05 | 26.75 |
| 2024-04-19 | 8.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 26.9 | 26.9 | 27.1 | 26.7 |
| 2024-04-12 | 8.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 27.0 | 26.9 | 27.3 | 26.65 |
| 2024-04-03 | 8.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 26.9 | 27.1 | 27.2 | 26.8 |
| 2024-03-29 | 8.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.05 | 0 | 0.0 | 0 | 0.0 | 173 | 27.05 | 27.0 | 27.1 | 26.85 |
| 2024-03-22 | 8.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 18.11 | 0 | 0.0 | 0 | 0.0 | 127 | 26.85 | 27.1 | 27.1 | 26.85 |
| 2024-03-15 | 8.67 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 27 | 13.04 | 0 | 0.0 | 0 | 0.0 | 207 | 26.85 | 27.1 | 27.2 | 26.85 |
| 2024-03-08 | 8.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 10.97 | 0 | 0.0 | 0 | 0.0 | 155 | 27.0 | 27.1 | 27.2 | 26.85 |
| 2024-03-01 | 8.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 26.75 | 26.7 | 27.0 | 26.55 |
| 2024-02-23 | 8.5 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -47 | -14.03 | 0 | 0.0 | 0 | 0.0 | 335 | 26.5 | 26.7 | 27.4 | 26.25 |
| 2024-02-16 | 8.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 26.55 | 26.55 | 26.85 | 26.5 |
| 2024-02-05 | 8.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -83.33 | 0 | 0.0 | 0 | 0.0 | 6 | 27.05 | 26.95 | 27.05 | 26.95 |
| 2024-02-02 | 8.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 27.05 | 26.95 | 27.2 | 26.8 |
| 2024-01-26 | 8.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 26.85 | 26.75 | 27.1 | 26.7 |
| 2024-01-19 | 8.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 26.7 | 26.8 | 26.9 | 26.45 |
| 2024-01-12 | 8.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.41 | 0 | 0.0 | 0 | 0.0 | 293 | 26.7 | 27.55 | 27.6 | 26.2 |
| 2024-01-05 | 8.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.91 | 0 | 0.0 | 0 | 0.0 | 163 | 27.5 | 27.45 | 27.6 | 27.2 |
| 2023-12-29 | 8.62 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 10.06 | 0 | 0.0 | 0 | 0.0 | 169 | 27.45 | 27.75 | 27.75 | 27.0 |
| 2023-12-22 | 8.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.9 | 0 | 0.0 | 0 | 0.0 | 310 | 27.75 | 27.85 | 27.9 | 27.4 |
| 2023-12-15 | 8.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.41 | 0 | 0.0 | 0 | 0.0 | 249 | 27.85 | 27.35 | 28.2 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 27.35 | 26.9 | 27.7 | 26.9 |
| 2023-12-01 | 8.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 26.9 | 27.0 | 27.15 | 26.75 |
| 2023-11-24 | 8.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 27.15 | 27.2 | 27.4 | 26.95 |
| 2023-11-17 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 27.15 | 26.3 | 27.3 | 26.15 |
| 2023-11-10 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 26.1 | 25.95 | 26.5 | 25.8 |
| 2023-11-03 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 25.95 | 25.85 | 26.15 | 25.6 |
| 2023-10-27 | 8.61 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 23 | 31.08 | 0 | 0.0 | -2 | -2.7 | 74 | 25.9 | 25.55 | 26.2 | 25.5 |
| 2023-10-20 | 8.54 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 28 | 29.47 | 0 | 0.0 | -1 | -1.05 | 95 | 25.6 | 25.85 | 25.95 | 25.4 |
| 2023-10-13 | 8.46 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 17 | 10.18 | 0 | 0.0 | -1 | -0.6 | 167 | 25.65 | 26.15 | 26.3 | 25.45 |
| 2023-10-06 | 8.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.88 | 0 | 0.0 | 0 | 0.0 | 339 | 26.4 | 26.85 | 27.4 | 25.85 |
| 2023-09-28 | 8.42 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.1 | 0 | 0.0 | 4 | 0.19 | 2053 | 26.35 | 29.25 | 29.25 | 25.6 |
| 2023-09-22 | 8.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 26.6 | 26.6 | 26.9 | 26.3 |
| 2023-09-15 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 26.7 | 27.05 | 27.6 | 26.55 |
| 2023-09-08 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 27.1 | 26.7 | 27.2 | 26.7 |
| 2023-09-01 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 26.9 | 26.15 | 26.9 | 26.1 |
| 2023-08-25 | 8.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 26.35 | 26.1 | 26.6 | 26.1 |
| 2023-08-18 | 8.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 26.55 | 27.35 | 27.35 | 26.3 |
| 2023-08-11 | 8.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.91 | 0 | 0.0 | 0 | 0.0 | 524 | 27.5 | 30.0 | 30.4 | 26.85 |
| 2023-08-04 | 8.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.32 | 0 | 0.0 | 0 | 0.0 | 139 | 29.95 | 29.35 | 30.0 | 29.35 |
| 2023-07-28 | 8.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 29.3 | 28.4 | 29.45 | 28.4 |
| 2023-07-21 | 8.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.22 | 0 | 0.0 | 0 | 0.0 | 241 | 28.8 | 29.0 | 29.0 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 8.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.43 | 0 | 0.0 | 0 | 0.0 | 175 | 29.0 | 29.55 | 29.7 | 28.0 |
| 2023-07-07 | 8.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 29.8 | 29.85 | 30.0 | 29.7 |
| 2023-06-30 | 8.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 29.95 | 29.95 | 29.95 | 29.65 |
| 2023-06-21 | 8.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 29.95 | 29.75 | 30.2 | 29.5 |
| 2023-06-16 | 8.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 29.85 | 30.05 | 30.05 | 29.3 |
| 2023-06-09 | 8.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 30.05 | 30.2 | 30.95 | 29.75 |
| 2023-06-02 | 8.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 252 | 30.35 | 31.1 | 31.15 | 30.15 |
| 2023-05-26 | 8.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.38 | 0 | 0.0 | 0 | 0.0 | 210 | 31.05 | 30.85 | 31.4 | 30.5 |
| 2023-05-19 | 8.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.58 | 0 | 0.0 | 0 | 0.0 | 886 | 30.65 | 30.85 | 31.45 | 30.3 |
| 2023-05-12 | 8.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 401 | 30.45 | 30.3 | 31.65 | 30.0 |
| 2023-05-05 | 8.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.76 | 0 | 0.0 | 0 | 0.0 | 147 | 30.3 | 29.8 | 30.3 | 29.4 |
| 2023-04-28 | 8.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 29.8 | 29.2 | 29.95 | 29.2 |
| 2023-04-21 | 8.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 29.75 | 29.95 | 30.5 | 29.5 |
| 2023-04-14 | 8.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.17 | 0 | 0.0 | 0 | 0.0 | 315 | 29.85 | 30.6 | 30.6 | 29.25 |
| 2023-04-07 | 8.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.95 | 0 | 0.0 | 0 | 0.0 | 185 | 30.6 | 31.05 | 31.55 | 29.75 |
| 2023-03-31 | 8.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.81 | 0 | 0.0 | 0 | 0.0 | 356 | 30.95 | 29.95 | 31.0 | 29.6 |
| 2023-03-24 | 8.29 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.92 | 0 | 0.0 | 0 | 0.0 | 459 | 29.95 | 28.3 | 30.15 | 28.2 |
| 2023-03-17 | 8.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 28.1 | 27.9 | 28.35 | 27.8 |
| 2023-03-10 | 8.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | -5.0 | 0 | 0.0 | 0 | 0.0 | 360 | 28.15 | 28.4 | 28.4 | 27.9 |
| 2023-03-03 | 8.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.56 | 0 | 0.0 | 0 | 0.0 | 273 | 28.1 | 27.2 | 28.15 | 27.2 |
| 2023-02-24 | 8.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.92 | 0 | 0.0 | 0 | 0.0 | 260 | 27.2 | 26.5 | 27.6 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 8.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.51 | 0 | 0.0 | 0 | 0.0 | 265 | 26.4 | 25.6 | 26.55 | 25.6 |
| 2023-02-10 | 8.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 25.75 | 25.95 | 26.0 | 25.65 |
| 2023-02-03 | 8.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.56 | 0 | 0.0 | 0 | 0.0 | 195 | 25.95 | 25.85 | 26.15 | 25.7 |
| 2023-01-17 | 8.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.8 | 25.4 | 25.8 | 25.4 |
| 2023-01-13 | 8.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1440 | 25.45 | 26.05 | 26.4 | 25.2 |
| 2023-01-06 | 8.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.17 | 0 | 0.0 | 0 | 0.0 | 290 | 26.05 | 26.2 | 26.4 | 25.4 |
| 2022-12-30 | 8.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 26.65 | 26.2 | 26.9 | 25.9 |
| 2022-12-23 | 8.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 26.0 | 26.05 | 26.4 | 25.35 |
| 2022-12-16 | 8.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | -6.47 | 0 | 0.0 | 0 | 0.0 | 309 | 26.3 | 26.1 | 27.0 | 25.95 |
| 2022-12-09 | 8.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 26.2 | 25.95 | 26.4 | 25.2 |
| 2022-12-02 | 8.25 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 8.55 | 0 | 0.0 | -3 | -2.56 | 117 | 25.85 | 25.2 | 26.25 | 25.2 |
| 2022-11-25 | 8.22 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 4.12 | 0 | 0.0 | 0 | 0.0 | 267 | 25.4 | 25.0 | 25.7 | 25.0 |
| 2022-11-18 | 8.19 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 18 | 12.5 | 0 | 0.0 | 0 | 0.0 | 144 | 25.45 | 25.2 | 25.85 | 25.2 |
| 2022-11-11 | 8.14 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 27 | 1.98 | 0 | 0.0 | 3 | 0.22 | 1365 | 25.15 | 25.0 | 27.25 | 24.35 |
| 2022-11-04 | 8.05 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 7.03 | 0 | 0.0 | -1 | -0.31 | 327 | 24.85 | 25.05 | 25.25 | 24.3 |
| 2022-10-28 | 7.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 1 | 1.47 | 68 | 25.15 | 25.7 | 26.05 | 25.0 |
| 2022-10-21 | 7.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 25.65 | 25.0 | 25.85 | 24.9 |
| 2022-10-14 | 7.99 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.64 | 0 | 0.0 | -1 | -0.37 | 271 | 25.5 | 25.5 | 26.15 | 24.9 |
| 2022-10-07 | 7.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.46 | 0 | 0.0 | 1 | 0.75 | 134 | 25.0 | 24.65 | 26.2 | 24.2 |
| 2022-09-30 | 7.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.45 | 0 | 0.0 | 0 | 0.0 | 220 | 25.6 | 24.8 | 25.65 | 23.15 |
| 2022-09-23 | 7.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 24.9 | 25.05 | 25.25 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 7.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 25.3 | 25.0 | 25.45 | 25.0 |
| 2022-09-08 | 7.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 24.8 | 24.9 | 24.9 | 24.6 |
| 2022-09-02 | 7.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 24.9 | 25.0 | 25.0 | 24.8 |
| 2022-08-26 | 7.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 25.25 | 25.3 | 25.4 | 25.05 |
| 2022-08-19 | 7.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.76 | 0 | 0.0 | 0 | 0.0 | 170 | 25.3 | 25.25 | 25.6 | 25.1 |
| 2022-08-12 | 7.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1378 | 25.45 | 26.8 | 27.65 | 25.3 |
| 2022-08-05 | 7.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 26.8 | 26.8 | 26.85 | 26.1 |
| 2022-07-29 | 7.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 26.85 | 26.8 | 27.1 | 26.3 |
| 2022-07-22 | 7.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 26.7 | 26.55 | 26.85 | 26.4 |
| 2022-07-15 | 7.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 26.55 | 26.35 | 26.55 | 26.0 |
| 2022-07-08 | 7.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 26.0 | 25.5 | 26.25 | 25.5 |
| 2022-07-01 | 7.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 25.6 | 25.8 | 26.35 | 25.5 |
| 2022-06-24 | 7.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 26.0 | 25.8 | 26.05 | 25.3 |
| 2022-06-17 | 7.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.19 | 0 | 0.0 | 0 | 0.0 | 153 | 25.8 | 26.35 | 26.35 | 25.6 |
| 2022-06-10 | 7.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 26.35 | 26.5 | 26.7 | 26.25 |
| 2022-06-02 | 7.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 26.6 | 26.6 | 26.7 | 26.4 |
| 2022-05-27 | 7.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 26.5 | 26.25 | 26.85 | 26.1 |
| 2022-05-20 | 7.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 26.25 | 25.3 | 26.75 | 25.05 |
| 2022-05-13 | 7.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 25.35 | 25.35 | 25.5 | 25.05 |
| 2022-05-06 | 7.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.5 | 25.5 | 25.6 | 25.2 |
| 2022-04-29 | 7.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 25.3 | 25.45 | 25.65 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 7.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 25.55 | 25.45 | 25.7 | 25.25 |
| 2022-04-15 | 7.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 25.45 | 25.65 | 26.0 | 25.1 |
| 2022-04-08 | 7.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 25.95 | 25.8 | 26.45 | 25.7 |
| 2022-04-01 | 7.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 25.65 | 25.75 | 25.85 | 25.45 |
| 2022-03-25 | 7.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 25.75 | 25.25 | 25.8 | 24.95 |
| 2022-03-18 | 7.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 25.15 | 25.95 | 26.05 | 24.85 |
| 2022-03-11 | 7.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 26.0 | 26.3 | 26.8 | 26.0 |
| 2022-03-04 | 7.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 26.7 | 26.4 | 26.7 | 26.4 |
| 2022-02-25 | 7.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 26.75 | 26.75 | 26.85 | 26.25 |
| 2022-02-18 | 7.89 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 26.75 | 26.45 | 26.9 | 26.45 |
| 2022-02-11 | 7.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 26.65 | 26.4 | 26.85 | 26.4 |
| 2022-01-26 | 7.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 26.55 | 26.15 | 26.7 | 26.05 |
| 2022-01-21 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 26.5 | 26.55 | 26.7 | 26.5 |
| 2022-01-14 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 26.7 | 26.75 | 27.1 | 26.0 |
| 2022-01-07 | 7.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 26.7 | 28.0 | 28.0 | 26.5 |
| 2021-12-30 | 7.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 27.8 | 27.1 | 28.35 | 27.1 |
| 2021-12-24 | 7.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 27.2 | 27.4 | 27.4 | 27.0 |
| 2021-12-17 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 27.15 | 27.2 | 27.55 | 26.8 |
| 2021-12-10 | 7.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 27.4 | 26.45 | 27.55 | 26.3 |
| 2021-12-03 | 7.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 345 | 26.3 | 26.75 | 26.8 | 26.0 |
| 2021-11-26 | 7.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.42 | 0 | 0.0 | 0 | 0.0 | 226 | 26.9 | 27.6 | 27.9 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 7.3 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 32 | 16.75 | 0 | 0.0 | 0 | 0.0 | 191 | 27.75 | 28.3 | 28.3 | 27.45 |
| 2021-11-12 | 7.21 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.67 | 0 | 0.0 | 0 | 0.0 | 709 | 28.15 | 28.3 | 30.5 | 27.7 |
| 2021-11-05 | 7.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.92 | 0 | 0.0 | 0 | 0.0 | 171 | 28.05 | 27.65 | 28.15 | 27.5 |
| 2021-10-29 | 7.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 27.55 | 27.2 | 28.0 | 27.05 |
| 2021-10-22 | 7.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 27.2 | 27.25 | 27.95 | 27.0 |
| 2021-10-15 | 7.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 27.05 | 27.1 | 27.45 | 26.9 |
| 2021-10-08 | 7.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 27.35 | 26.8 | 27.35 | 26.35 |
| 2021-10-01 | 7.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.66 | 0 | 0.0 | 0 | 0.0 | 304 | 26.8 | 25.95 | 28.0 | 25.75 |
| 2021-09-24 | 7.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 25.95 | 26.35 | 26.35 | 25.7 |
| 2021-09-17 | 7.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 281 | 26.3 | 27.4 | 27.85 | 26.15 |
| 2021-09-10 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 26.85 | 27.1 | 27.1 | 26.35 |
| 2021-09-03 | 7.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.85 | 0 | 0.0 | 0 | 0.0 | 486 | 27.2 | 27.6 | 27.75 | 26.75 |
| 2021-08-27 | 7.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 27.0 | 26.8 | 27.2 | 26.65 |
| 2021-08-20 | 7.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 13.46 | 0 | 0.0 | 0 | 0.0 | 104 | 26.7 | 26.95 | 26.95 | 26.4 |
| 2021-08-13 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 191 | 26.9 | 27.0 | 27.1 | 26.55 |
| 2021-08-06 | 7.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.57 | 0 | 0.0 | 0 | 0.0 | 698 | 26.7 | 27.45 | 27.5 | 26.5 |
| 2021-07-30 | 7.11 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 1.37 | 0 | 0.0 | -2 | -2.74 | 73 | 27.45 | 27.7 | 27.75 | 26.8 |
| 2021-07-23 | 7.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 27.6 | 27.85 | 28.0 | 27.0 |
| 2021-07-16 | 7.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 27.8 | 27.5 | 28.3 | 27.3 |
| 2021-07-09 | 7.11 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | -5.88 | 0 | 0.0 | 0 | 0.0 | 153 | 27.45 | 27.3 | 27.9 | 27.15 |
| 2021-07-02 | 7.14 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.79 | 0 | 0.0 | 1 | 0.4 | 252 | 27.3 | 27.3 | 27.6 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 7.14 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 8.66 | 0 | 0.0 | 0 | 0.0 | 231 | 27.55 | 27.5 | 27.7 | 27.0 |
| 2021-06-18 | 7.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 27.5 | 27.75 | 28.45 | 27.4 |
| 2021-06-11 | 7.08 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 35 | 14.83 | 0 | 0.0 | 0 | 0.0 | 236 | 27.45 | 27.2 | 27.5 | 26.85 |
| 2021-06-04 | 6.98 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 34 | 9.71 | 0 | 0.0 | 0 | 0.0 | 350 | 27.2 | 27.2 | 27.5 | 26.95 |
| 2021-05-28 | 6.88 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.83 | 0 | 0.0 | 0 | 0.0 | 318 | 27.35 | 27.7 | 27.95 | 26.85 |
| 2021-05-21 | 6.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.44 | 0 | 0.0 | 0 | 0.0 | 487 | 27.7 | 26.5 | 28.1 | 26.15 |
| 2021-05-14 | 6.93 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.63 | 0 | 0.0 | -3 | -0.94 | 319 | 28.2 | 30.95 | 30.95 | 27.5 |
| 2021-05-07 | 6.93 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 30.95 | 31.65 | 31.8 | 30.5 |
| 2021-04-29 | 6.94 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 13 | 5.68 | 0 | 0.0 | -1 | -0.44 | 229 | 31.6 | 30.5 | 32.5 | 30.45 |
| 2021-04-23 | 6.9 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 30.5 | 30.55 | 31.4 | 30.15 |
| 2021-04-16 | 6.84 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -2.35 | 0 | 0.0 | 0 | 0.0 | 341 | 31.0 | 31.8 | 33.0 | 30.35 |
| 2021-04-09 | 6.86 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.59 | 0 | 0.0 | 4 | 1.18 | 340 | 30.85 | 29.2 | 31.7 | 29.2 |
| 2021-04-01 | 6.86 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 28 | 11.52 | 0 | 0.0 | 0 | 0.0 | 243 | 29.1 | 28.4 | 29.3 | 28.05 |
| 2021-03-26 | 6.77 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.1 | 0 | 0.0 | 0 | 0.0 | 273 | 28.3 | 28.65 | 29.3 | 27.7 |
| 2021-03-19 | 6.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 668 | 28.4 | 27.7 | 28.45 | 27.15 |
| 2021-03-12 | 6.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.07 | 0 | 0.0 | 0 | 0.0 | 932 | 27.7 | 30.1 | 30.6 | 26.8 |
| 2021-03-05 | 6.31 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.47 | 68 | 30.3 | 30.5 | 31.25 | 30.0 |
| 2021-02-26 | 6.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 30.3 | 31.6 | 31.9 | 30.2 |
| 2021-02-19 | 6.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 32.0 | 32.95 | 33.0 | 31.3 |
| 2021-02-05 | 6.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 32.95 | 30.2 | 32.95 | 30.0 |
| 2021-01-29 | 6.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 31.1 | 30.05 | 31.2 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 6.31 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 12 | 14.12 | 0 | 0.0 | -1 | -1.18 | 85 | 30.3 | 30.4 | 31.8 | 30.0 |
| 2021-01-15 | 6.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.1 | 31.75 | 32.1 | 30.15 |
| 2021-01-08 | 6.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.47 | 0 | 0.0 | 1 | 0.47 | 212 | 31.15 | 34.5 | 34.5 | 30.5 |
| 2020-12-31 | 6.27 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.04 | 0 | 0.0 | 0 | 0.0 | 864 | 34.0 | 31.0 | 35.3 | 31.0 |
| 2020-12-25 | 6.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 28.2 | 28.5 | 28.55 | 27.75 |
| 2020-12-18 | 6.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 27.6 | 27.5 | 28.0 | 27.4 |
| 2020-12-11 | 6.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 27.55 | 27.55 | 27.85 | 27.55 |
| 2020-12-04 | 6.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 28.0 | 27.95 | 28.2 | 27.9 |
| 2020-11-27 | 6.24 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | -2.25 | 0 | 0.0 | 0 | 0.0 | 222 | 28.0 | 28.0 | 28.4 | 27.65 |
| 2020-11-20 | 6.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 28.0 | 28.15 | 28.8 | 27.9 |
| 2020-11-13 | 6.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 28.1 | 28.0 | 28.8 | 28.0 |
| 2020-11-06 | 6.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.8 | 27.5 | 28.8 | 27.5 |
| 2020-10-30 | 6.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.8 | 28.0 | 28.8 | 28.0 |
| 2020-10-23 | 6.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 27.9 | 28.0 | 29.5 | 27.5 |
| 2020-10-16 | 6.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 28.45 | 29.15 | 29.5 | 28.1 |
| 2020-10-08 | 6.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 29.1 | 29.4 | 29.4 | 28.5 |
| 2020-09-30 | 6.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 29.4 | 28.35 | 29.4 | 28.0 |
| 2020-09-25 | 6.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 362 | 28.2 | 27.35 | 28.35 | 27.0 |
| 2020-09-18 | 6.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 27.7 | 28.0 | 28.45 | 27.7 |
| 2020-09-11 | 6.25 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 25.0 | 8 | 27.8 | 28.5 | 28.5 | 27.8 |
| 2020-09-04 | 6.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 27.95 | 28.95 | 28.95 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 6.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 28.7 | 27.8 | 28.95 | 27.25 |
| 2020-08-21 | 6.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 498 | 27.6 | 28.8 | 30.0 | 26.0 |
| 2020-08-14 | 6.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 28.5 | 29.0 | 29.0 | 28.5 |
| 2020-08-07 | 6.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-07-31 | 6.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 29.0 | 28.05 | 29.2 | 28.05 |
| 2020-07-24 | 6.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 28.7 | 28.85 | 28.85 | 28.35 |
| 2020-07-17 | 6.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 28.85 | 28.5 | 29.35 | 28.5 |
| 2020-07-10 | 6.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 28.4 | 28.9 | 29.6 | 28.0 |
| 2020-07-03 | 6.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 28.25 | 28.25 | 29.95 | 28.1 |
| 2020-06-24 | 6.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.02 | 98 | 28.25 | 27.7 | 28.4 | 27.5 |
| 2020-06-19 | 6.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 27.65 | 27.45 | 27.8 | 27.05 |
| 2020-06-12 | 6.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.0 | 27.1 | 27.65 | 27.0 |
| 2020-06-05 | 6.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 27.3 | 26.9 | 27.8 | 26.8 |
| 2020-05-29 | 6.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.16 | 0 | 0.0 | 0 | 0.0 | 370 | 27.0 | 28.0 | 29.95 | 26.9 |
| 2020-05-22 | 6.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 27.25 | 27.0 | 27.45 | 26.55 |
| 2020-05-15 | 6.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 27.4 | 26.75 | 27.8 | 26.7 |
| 2020-05-08 | 6.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 27.1 | 27.25 | 27.9 | 26.85 |
| 2020-04-30 | 6.22 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.41 | 71 | 27.05 | 26.85 | 27.25 | 26.55 |
| 2020-04-24 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 26.8 | 26.6 | 26.95 | 26.25 |
| 2020-04-17 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 26.9 | 27.7 | 29.15 | 26.5 |
| 2020-04-10 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 26.95 | 27.0 | 28.0 | 26.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 27.0 | 27.1 | 28.3 | 26.7 |
| 2020-03-27 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 27.7 | 27.55 | 28.45 | 26.3 |
| 2020-03-20 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 517 | 28.85 | 27.3 | 31.2 | 26.1 |
| 2020-03-13 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 28.5 | 27.3 | 29.2 | 27.1 |
| 2020-03-06 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 377 | 28.0 | 28.5 | 29.4 | 27.6 |
| 2020-02-27 | 5.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 29.1 | 28.7 | 29.85 | 28.7 |
| 2020-02-21 | 5.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 29.1 | 29.55 | 30.0 | 29.05 |
| 2020-02-14 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 30.1 | 29.6 | 30.45 | 29.0 |
| 2020-02-07 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 29.75 | 30.05 | 30.6 | 29.45 |
| 2020-01-31 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 30.0 | 29.4 | 30.35 | 29.4 |
| 2020-01-20 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.15 | 30.0 | 30.2 | 30.0 |
| 2020-01-17 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 29.65 | 31.2 | 32.45 | 29.65 |
| 2020-01-10 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 31.4 | 30.65 | 33.8 | 30.65 |
| 2020-01-03 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 31.75 | 33.25 | 34.65 | 31.75 |
| 2019-12-31 | 5.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.27 | 0 | 0.0 | 0 | 0.0 | 220 | 35.4 | 32.15 | 35.4 | 31.4 |
| 2019-12-27 | 5.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 32.25 | 31.3 | 32.25 | 30.6 |
| 2019-12-20 | 5.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 30.55 | 31.35 | 32.8 | 30.5 |
| 2019-12-13 | 5.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 31.4 | 31.0 | 34.5 | 30.95 |
| 2019-12-06 | 5.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 31.1 | 32.3 | 33.4 | 31.05 |
| 2019-11-29 | 5.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 32.5 | 30.1 | 33.7 | 30.1 |
| 2019-11-22 | 5.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 30.7 | 31.0 | 32.1 | 30.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 5.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 30.6 | 31.3 | 31.85 | 30.5 |
| 2019-11-08 | 5.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 31.3 | 31.85 | 32.95 | 31.25 |
| 2019-11-01 | 5.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.03 | 0 | 0.0 | -1 | -1.01 | 99 | 32.05 | 30.65 | 34.9 | 30.1 |
| 2019-10-25 | 5.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.59 | 0 | 0.0 | 0 | 0.0 | 161 | 31.8 | 32.9 | 32.9 | 30.55 |
| 2019-10-18 | 5.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 26 | 14.94 | 0 | 0.0 | 0 | 0.0 | 174 | 32.45 | 30.05 | 32.95 | 30.05 |
| 2019-10-09 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 30.6 | 30.9 | 31.0 | 30.6 |
| 2019-10-04 | 5.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 30.9 | 30.9 | 31.0 | 30.35 |
| 2019-09-27 | 5.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 30.7 | 31.4 | 31.45 | 30.35 |
| 2019-09-20 | 5.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 31.35 | 31.5 | 33.3 | 31.1 |
| 2019-09-12 | 5.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 31.7 | 31.0 | 34.1 | 31.0 |
| 2019-09-06 | 5.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.76 | 21 | 31.4 | 31.5 | 31.75 | 30.0 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 8.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 474 | 27.05 | 27.1 | 27.3 | 26.65 |
| 2024-03-29 | 8.68 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 65 | 9.57 | 0 | 0.0 | 0 | 0.0 | 679 | 27.05 | 26.85 | 27.2 | 26.75 |
| 2024-02-29 | 8.52 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -43 | -9.17 | 0 | 0.0 | 0 | 0.0 | 469 | 26.7 | 27.05 | 27.4 | 26.25 |
| 2024-01-31 | 8.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.69 | 0 | 0.0 | 0 | 0.0 | 651 | 27.05 | 27.45 | 27.6 | 26.2 |
| 2023-12-29 | 8.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 900 | 27.45 | 26.95 | 28.2 | 26.8 |
| 2023-11-30 | 8.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 615 | 26.95 | 25.8 | 27.4 | 25.6 |
| 2023-10-31 | 8.61 (+0.19) | 0.0 (0.0) | 0.0 (-0.01) | 65 | 9.5 | 0 | 0.0 | -4 | -0.58 | 684 | 26.0 | 26.85 | 27.4 | 25.4 |
| 2023-09-28 | 8.42 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -0.23 | 0 | 0.0 | 4 | 0.18 | 2170 | 26.35 | 26.6 | 29.25 | 25.6 |
| 2023-08-31 | 8.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.78 | 0 | 0.0 | 0 | 0.0 | 770 | 26.6 | 29.7 | 30.4 | 26.1 |
| 2023-07-31 | 8.42 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.96 | 0 | 0.0 | 0 | 0.0 | 606 | 29.6 | 29.85 | 30.0 | 27.5 |
| 2023-06-30 | 8.35 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.75 | 0 | 0.0 | 0 | 0.0 | 509 | 29.95 | 30.5 | 30.95 | 29.3 |
| 2023-05-31 | 8.27 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.27 | 0 | 0.0 | 0 | 0.0 | 1817 | 30.65 | 29.8 | 31.65 | 29.4 |
| 2023-04-28 | 8.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 796 | 29.8 | 31.05 | 31.55 | 29.2 |
| 2023-03-31 | 8.32 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1587 | 30.95 | 27.2 | 31.0 | 27.2 |
| 2023-02-24 | 8.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 770 | 27.2 | 25.9 | 27.6 | 25.6 |
| 2023-01-31 | 8.26 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1786 | 26.05 | 26.2 | 26.4 | 25.2 |
| 2022-12-30 | 8.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | -2.61 | 0 | 0.0 | 0 | 0.0 | 843 | 26.65 | 25.9 | 27.0 | 25.2 |
| 2022-11-30 | 8.25 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 68 | 3.27 | 0 | 0.0 | -1 | -0.05 | 2078 | 25.75 | 24.8 | 27.25 | 24.3 |
| 2022-10-31 | 8.04 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 47 | 7.93 | 0 | 0.0 | 1 | 0.17 | 593 | 25.0 | 24.65 | 26.2 | 24.2 |
| 2022-09-30 | 7.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.0 | 0 | 0.0 | 0 | 0.0 | 402 | 25.6 | 25.0 | 25.65 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 7.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1722 | 25.0 | 26.8 | 27.65 | 24.8 |
| 2022-07-29 | 7.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.72 | 0 | 0.0 | 0 | 0.0 | 416 | 26.85 | 25.7 | 27.1 | 25.5 |
| 2022-06-30 | 7.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.07 | 0 | 0.0 | 0 | 0.0 | 387 | 25.9 | 26.6 | 26.7 | 25.3 |
| 2022-05-31 | 7.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 380 | 26.6 | 25.5 | 26.85 | 25.05 |
| 2022-04-29 | 7.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 261 | 25.3 | 25.65 | 26.45 | 25.1 |
| 2022-03-31 | 7.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.83 | 0 | 0.0 | 0 | 0.0 | 483 | 25.75 | 26.4 | 26.8 | 24.85 |
| 2022-02-25 | 7.89 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 26.75 | 26.4 | 26.9 | 26.25 |
| 2022-01-26 | 7.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 326 | 26.55 | 28.0 | 28.0 | 26.0 |
| 2021-12-30 | 7.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 721 | 27.8 | 26.55 | 28.35 | 26.0 |
| 2021-11-30 | 7.33 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 74 | 5.29 | 0 | 0.0 | 0 | 0.0 | 1400 | 26.7 | 27.65 | 30.5 | 26.1 |
| 2021-10-29 | 7.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.28 | 0 | 0.0 | 0 | 0.0 | 394 | 27.55 | 27.65 | 28.0 | 26.35 |
| 2021-09-30 | 7.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 941 | 27.5 | 27.0 | 28.0 | 25.7 |
| 2021-08-31 | 7.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1383 | 26.75 | 27.45 | 27.75 | 26.4 |
| 2021-07-30 | 7.11 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -11 | -1.75 | 0 | 0.0 | -2 | -0.32 | 628 | 27.45 | 27.5 | 28.3 | 26.8 |
| 2021-06-30 | 7.14 (+0.26) | 0.0 (0.0) | 0.01 (+0.01) | 86 | 7.14 | 0 | 0.0 | 1 | 0.08 | 1205 | 27.35 | 27.0 | 28.45 | 26.85 |
| 2021-05-31 | 6.88 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -4 | -0.3 | 0 | 0.0 | -3 | -0.22 | 1348 | 27.0 | 31.65 | 31.8 | 26.15 |
| 2021-04-29 | 6.94 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 1.8 | 0 | 0.0 | 3 | 0.26 | 1167 | 31.6 | 28.7 | 33.0 | 28.65 |
| 2021-03-31 | 6.82 (+0.51) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.09 | 0 | 0.0 | -1 | -0.05 | 2130 | 28.7 | 30.5 | 31.25 | 26.8 |
| 2021-02-26 | 6.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 337 | 30.3 | 30.2 | 33.0 | 30.0 |
| 2021-01-29 | 6.31 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 13 | 3.79 | 0 | 0.0 | 0 | 0.0 | 343 | 31.1 | 34.5 | 34.5 | 29.9 |
| 2020-12-31 | 6.27 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1332 | 34.0 | 28.0 | 35.3 | 27.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 6.24 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.4 | 0 | 0.0 | 0 | 0.0 | 356 | 27.9 | 27.5 | 28.8 | 27.5 |
| 2020-10-30 | 6.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 28.8 | 29.4 | 29.5 | 27.5 |
| 2020-09-30 | 6.25 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.42 | 479 | 29.4 | 27.95 | 29.4 | 27.0 |
| 2020-08-31 | 6.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 959 | 27.95 | 29.0 | 30.0 | 26.0 |
| 2020-07-31 | 6.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 623 | 29.0 | 29.95 | 29.95 | 28.0 |
| 2020-06-30 | 6.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | -1 | -0.32 | 311 | 29.3 | 26.9 | 29.3 | 26.8 |
| 2020-05-29 | 6.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.38 | 0 | 0.0 | 0 | 0.0 | 578 | 27.0 | 27.25 | 29.95 | 26.55 |
| 2020-04-30 | 6.22 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 1 | 0.23 | 434 | 27.05 | 26.8 | 29.15 | 26.25 |
| 2020-03-31 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1319 | 27.0 | 28.5 | 31.2 | 26.1 |
| 2020-02-27 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 29.1 | 30.05 | 30.6 | 28.7 |
| 2020-01-31 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 535 | 30.0 | 33.25 | 34.65 | 29.4 |
| 2019-12-31 | 5.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.11 | 0 | 0.0 | 0 | 0.0 | 451 | 35.4 | 32.3 | 35.4 | 30.5 |
| 2019-11-29 | 5.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.78 | 0 | 0.0 | 0 | 0.0 | 637 | 32.5 | 33.8 | 34.9 | 30.1 |
| 2019-10-31 | 5.74 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 36 | 7.13 | 0 | 0.0 | -1 | -0.2 | 505 | 33.8 | 30.9 | 33.8 | 30.05 |
| 2019-09-27 | 5.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.27 | 368 | 30.7 | 31.5 | 34.1 | 30.0 |
| 2019-08-30 | 5.63 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 24 | 3.96 | 0 | 0.0 | -1 | -0.17 | 606 | 31.5 | 31.5 | 33.25 | 30.25 |
| 2019-07-31 | 5.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 32.0 | 31.15 | 32.1 | 30.65 |
| 2019-06-28 | 5.56 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 853 | 31.25 | 32.5 | 34.7 | 30.6 |
| 2019-05-31 | 5.56 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1197 | 32.9 | 29.45 | 34.75 | 29.1 |
