- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 63.0 (4.13%) | 225 | 72 | 0 | 0 | 0 | 0.0% | 0.36 (0.11) | 1043 (690.83%) | 0.42% | 0.67% | 1.63% |
2024-04-17 | 60.5 (0.83%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 131 (-45.41%) | 0.05% | 0.3% | 1.31% |
2024-04-16 | 60.0 (-1.32%) | 153 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 241 (44.71%) | 0.1% | 0.28% | 1.31% |
2024-04-15 | 60.8 (0.83%) | 154 | 13 | 0 | 0 | 0 | 0.0% | 0.25 (0.02) | 167 (100.55%) | 0.07% | 0.2% | 1.25% |
2024-04-12 | 60.3 (0.17%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 83 (-26.27%) | 0.03% | 0.17% | 1.26% |
2024-04-11 | 60.2 (-0.5%) | 140 | -10 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 112 (12.4%) | 0.05% | 0.18% | 1.3% |
2024-04-10 | 60.5 (-0.17%) | 150 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 100 (162.56%) | 0.04% | 0.18% | 1.3% |
2024-04-09 | 60.6 (0.83%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 38 (-49.38%) | 0.02% | 0.21% | 1.32% |
2024-04-08 | 60.1 (0.0%) | 152 | -21 | 0 | 0 | 0 | 0.0% | 0.24 (-0.04) | 75 (-37.34%) | 0.03% | 0.24% | 1.38% |
2024-04-03 | 60.1 (0.17%) | 173 | -12 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 120 (3.76%) | 0.05% | 0.27% | 1.43% |
2024-04-02 | 60.0 (-0.5%) | 185 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 116 (-32.58%) | 0.05% | 0.3% | 1.41% |
2024-04-01 | 60.3 (-0.82%) | 186 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 172 (53.34%) | 0.07% | 0.3% | 1.41% |
2024-03-29 | 60.8 (0.0%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 112 (-29.28%) | 0.05% | 0.28% | 1.41% |
2024-03-28 | 60.8 (0.0%) | 189 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 159 (-18.89%) | 0.06% | 0.28% | 1.43% |
2024-03-27 | 60.8 (-0.33%) | 192 | 4 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 196 (92.23%) | 0.08% | 0.29% | 1.56% |
2024-03-26 | 61.0 (0.0%) | 188 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 102 (-20.86%) | 0.04% | 0.47% | 1.6% |
2024-03-25 | 61.0 (-0.49%) | 190 | -15 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 128 (7.34%) | 0.05% | 0.53% | 1.59% |
2024-03-22 | 61.3 (-0.16%) | 205 | -12 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 120 (-30.92%) | 0.05% | 0.53% | 1.62% |
2024-03-21 | 61.4 (-0.32%) | 217 | 4 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 173 (-73.38%) | 0.07% | 0.52% | 1.63% |
2024-03-20 | 61.6 (1.99%) | 213 | 11 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 653 (159.06%) | 0.26% | 0.53% | 1.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 60.4 (1.17%) | 202 | 26 | 0 | 0 | 0 | 0.0% | 0.33 (0.05) | 252 (114.92%) | 0.1% | 0.34% | 1.37% |
2024-03-18 | 59.7 (-0.17%) | 176 | -3 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 117 (13.39%) | 0.05% | 0.29% | 1.3% |
2024-03-15 | 59.8 (-0.5%) | 179 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 103 (-45.39%) | 0.04% | 0.3% | 1.31% |
2024-03-14 | 60.1 (0.33%) | 180 | -4 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 189 (-2.62%) | 0.08% | 0.34% | 1.33% |
2024-03-13 | 59.9 (0.0%) | 184 | 10 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 194 (78.65%) | 0.08% | 0.33% | 1.33% |
2024-03-12 | 59.9 (1.01%) | 174 | 7 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 108 (-30.29%) | 0.04% | 0.29% | 1.27% |
2024-03-11 | 59.3 (0.17%) | 167 | 30 | 0 | 0 | 0 | 0.0% | 0.27 (0.05) | 156 (-15.21%) | 0.06% | 0.29% | 1.26% |
2024-03-08 | 59.2 (0.17%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 184 (-0.74%) | 0.07% | 0.29% | 1.22% |
2024-03-07 | 59.1 (-0.34%) | 137 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 185 (112.21%) | 0.07% | 0.29% | 1.17% |
2024-03-06 | 59.3 (0.17%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 87 (-21.85%) | 0.04% | 0.4% | 1.12% |
2024-03-05 | 59.2 (-0.84%) | 141 | -3 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 111 (-28.63%) | 0.05% | 0.49% | 1.1% |
2024-03-04 | 59.7 (0.0%) | 144 | -3 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 156 (-7.58%) | 0.06% | 0.48% | 1.06% |
2024-03-01 | 59.7 (0.51%) | 147 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 169 (-64.32%) | 0.07% | 0.49% | 1.03% |
2024-02-29 | 59.4 (0.85%) | 148 | 13 | 0 | 0 | 0 | 0.0% | 0.24 (0.02) | 475 (57.0%) | 0.19% | 0.49% | 0.99% |
2024-02-27 | 58.9 (1.55%) | 135 | 19 | 0 | 0 | 0 | 0.0% | 0.22 (0.03) | 302 (242.23%) | 0.12% | 0.34% | 0.83% |
2024-02-26 | 58.0 (0.17%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 88 (-52.55%) | 0.04% | 0.25% | 0.73% |
2024-02-23 | 57.9 (-0.34%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 186 (21.55%) | 0.08% | 0.24% | 0.7% |
2024-02-22 | 58.1 (0.69%) | 118 | 10 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 153 (39.38%) | 0.06% | 0.22% | 0.7% |
2024-02-21 | 57.7 (0.35%) | 108 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 110 (35.75%) | 0.04% | 0.22% | 0.72% |
2024-02-20 | 57.5 (-0.35%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 81 (6.37%) | 0.03% | 0.25% | 0.7% |
2024-02-19 | 57.7 (0.87%) | 106 | 4 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 76 (-42.44%) | 0.03% | 0.24% | 0.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-16 | 57.2 (-0.35%) | 102 | 4 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 132 (-13.57%) | 0.05% | 0.24% | 0.69% |
2024-02-15 | 57.4 (-0.35%) | 98 | 5 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 153 (-19.13%) | 0.06% | 0.22% | 0.66% |
2024-02-05 | 57.6 (2.49%) | 93 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 189 (260.3%) | 0.08% | 0.17% | 0.63% |
2024-02-02 | 56.2 (0.72%) | 91 | -4 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 52 (-27.42%) | 0.02% | 0.12% | 0.57% |
2024-02-01 | 55.8 (0.36%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 72 (8.22%) | 0.03% | 0.11% | 0.58% |
2024-01-31 | 55.6 (0.0%) | 95 | -17 | 0 | 0 | 0 | 0.0% | 0.15 (-0.03) | 66 (35.58%) | 0.03% | 0.1% | 0.56% |
2024-01-30 | 55.6 (-0.54%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 49 (-23.73%) | 0.02% | 0.1% | 0.57% |
2024-01-29 | 55.9 (-0.18%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 64 (102.61%) | 0.03% | 0.11% | 0.57% |
2024-01-26 | 56.0 (0.18%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 31 (18.88%) | 0.01% | 0.11% | 0.56% |
2024-01-25 | 55.9 (0.36%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 26 (-64.93%) | 0.01% | 0.12% | 0.57% |
2024-01-24 | 55.7 (-0.18%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 76 (17.19%) | 0.03% | 0.12% | 0.59% |
2024-01-23 | 55.8 (0.18%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 65 (-19.64%) | 0.03% | 0.16% | 0.59% |
2024-01-22 | 55.7 (-0.36%) | 112 | -3 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 81 (68.09%) | 0.03% | 0.22% | 0.58% |
2024-01-19 | 55.9 (0.0%) | 115 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 48 (59.84%) | 0.02% | 0.21% | 0.57% |
2024-01-18 | 55.9 (0.0%) | 114 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 30 (-83.01%) | 0.01% | 0.22% | 0.59% |
2024-01-17 | 55.9 (-0.36%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 178 (-12.51%) | 0.07% | 0.23% | 0.6% |
2024-01-16 | 56.1 (-1.41%) | 115 | 19 | 0 | 0 | 0 | 0.0% | 0.19 (0.04) | 203 (235.21%) | 0.08% | 0.18% | 0.57% |
2024-01-15 | 56.9 (0.0%) | 96 | -10 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 60 (-12.66%) | 0.02% | 0.13% | 0.51% |
2024-01-12 | 56.9 (-0.18%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 69 (6.12%) | 0.03% | 0.12% | 0.51% |
2024-01-11 | 57.0 (-0.87%) | 106 | -29 | 0 | 0 | 0 | 0.0% | 0.17 (-0.05) | 65 (25.12%) | 0.03% | 0.12% | 0.53% |
2024-01-10 | 57.5 (0.52%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 52 (-31.97%) | 0.02% | 0.11% | 0.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-09 | 57.2 (0.18%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 77 (82.41%) | 0.03% | 0.12% | 0.63% |
2024-01-08 | 57.1 (0.0%) | 136 | -9 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 42 (-34.94%) | 0.02% | 0.11% | 0.63% |
2024-01-05 | 57.1 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 64 (51.93%) | 0.03% | 0.11% | 0.63% |
2024-01-04 | 57.1 (-0.17%) | 145 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 42 (-45.55%) | 0.02% | 0.11% | 0.65% |
2024-01-03 | 57.2 (-0.17%) | 147 | -6 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 78 (59.72%) | 0.03% | 0.12% | 0.67% |
2024-01-02 | 57.3 (-0.52%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 49 (13.73%) | 0.02% | 0.12% | 0.66% |
2023-12-29 | 57.6 (-0.69%) | 153 | 3 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 43 (-11.6%) | 0.02% | 0.12% | 0.7% |
2023-12-28 | 58.0 (-0.17%) | 150 | -4 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 48 (-39.26%) | 0.02% | 0.12% | 0.72% |
2023-12-27 | 58.1 (0.69%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 80 (2.5%) | 0.03% | 0.14% | 0.71% |
2023-12-26 | 57.7 (0.87%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 78 (57.96%) | 0.03% | 0.14% | 0.7% |
2023-12-25 | 57.2 (-0.52%) | 156 | -6 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 49 (19.58%) | 0.02% | 0.14% | 0.7% |
2023-12-22 | 57.5 (-0.17%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 41 (-59.6%) | 0.02% | 0.15% | 0.71% |
2023-12-21 | 57.6 (-0.69%) | 162 | 3 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 102 (52.98%) | 0.04% | 0.16% | 0.71% |
2023-12-20 | 58.0 (0.35%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 67 (-29.6%) | 0.03% | 0.16% | 0.7% |
2023-12-19 | 57.8 (-0.52%) | 159 | -16 | 0 | 0 | 0 | 0.0% | 0.26 (-0.02) | 95 (56.52%) | 0.04% | 0.18% | 0.7% |
2023-12-18 | 58.1 (-0.34%) | 175 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 61 (3.22%) | 0.02% | 0.24% | 0.72% |
2023-12-15 | 58.3 (0.17%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 59 (-44.47%) | 0.02% | 0.25% | 0.73% |
2023-12-14 | 58.2 (0.17%) | 173 | -3 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 106 (-9.68%) | 0.04% | 0.25% | 0.74% |
2023-12-13 | 58.1 (-0.51%) | 176 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 117 (-54.22%) | 0.05% | 0.24% | 0.76% |
2023-12-12 | 58.4 (1.74%) | 177 | 11 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 257 (256.04%) | 0.1% | 0.24% | 0.79% |
2023-12-11 | 57.4 (0.35%) | 166 | -4 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 72 (20.76%) | 0.03% | 0.15% | 0.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-08 | 57.2 (0.35%) | 170 | -8 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 59 (-33.86%) | 0.02% | 0.18% | 0.74% |
2023-12-07 | 57.0 (-0.18%) | 178 | -6 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 90 (-18.83%) | 0.04% | 0.19% | 0.74% |
2023-12-06 | 57.1 (0.0%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 111 (147.52%) | 0.04% | 0.17% | 0.75% |
2023-12-05 | 57.1 (0.0%) | 184 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 45 (-69.53%) | 0.02% | 0.15% | 0.74% |
2023-12-04 | 57.1 (0.0%) | 183 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 147 (68.03%) | 0.06% | 0.16% | 0.74% |
2023-12-01 | 57.1 (-0.17%) | 184 | -10 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 88 (113.75%) | 0.04% | 0.13% | 0.73% |
2023-11-30 | 57.2 (0.35%) | 194 | -5 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 41 (-24.43%) | 0.02% | 0.12% | 0.72% |
2023-11-29 | 57.0 (-0.18%) | 199 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 54 (-22.21%) | 0.02% | 0.13% | 0.75% |
2023-11-28 | 57.1 (0.53%) | 200 | -8 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 70 (-10.19%) | 0.03% | 0.13% | 0.75% |
2023-11-27 | 56.8 (-0.35%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 78 (72.7%) | 0.03% | 0.16% | 0.75% |
2023-11-24 | 57.0 (0.0%) | 208 | -3 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 45 (-40.48%) | 0.02% | 0.17% | 0.77% |
2023-11-23 | 57.0 (0.53%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 75 (43.06%) | 0.03% | 0.18% | 0.77% |
2023-11-22 | 56.7 (-0.53%) | 211 | -9 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 53 (-64.74%) | 0.02% | 0.21% | 0.79% |
2023-11-21 | 57.0 (0.53%) | 220 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 150 (67.44%) | 0.06% | 0.28% | 0.8% |
2023-11-20 | 56.7 (-0.18%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 89 (8.25%) | 0.04% | 0.26% | 0.79% |
2023-11-17 | 56.8 (-0.7%) | 219 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 83 (-44.51%) | 0.03% | 0.26% | 0.81% |
2023-11-16 | 57.2 (1.06%) | 221 | -17 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 149 (-29.11%) | 0.06% | 0.25% | 0.84% |
2023-11-15 | 56.6 (1.25%) | 238 | 6 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 211 (73.84%) | 0.08% | 0.23% | 0.84% |
2023-11-14 | 55.9 (-0.36%) | 232 | -16 | 0 | 0 | 0 | 0.0% | 0.37 (-0.03) | 121 (44.0%) | 0.05% | 0.18% | 0.83% |
2023-11-13 | 56.1 (0.18%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 84 (41.76%) | 0.03% | 0.16% | 0.87% |
2023-11-10 | 56.0 (-0.88%) | 248 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 59 (-39.28%) | 0.02% | 0.17% | 0.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-09 | 56.5 (-0.35%) | 247 | 11 | 0 | 0 | 0 | 0.0% | 0.4 (0.02) | 97 (15.03%) | 0.04% | 0.17% | 0.95% |
2023-11-08 | 56.7 (-0.18%) | 236 | 3 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 85 (40.21%) | 0.03% | 0.18% | 0.98% |
2023-11-07 | 56.8 (-0.18%) | 233 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 60 (-49.67%) | 0.02% | 0.16% | 1.06% |
2023-11-06 | 56.9 (1.43%) | 234 | -4 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 120 (123.26%) | 0.05% | 0.17% | 1.19% |
2023-11-03 | 56.1 (0.18%) | 238 | -6 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 54 (-52.89%) | 0.02% | 0.17% | 1.61% |
2023-11-02 | 56.0 (1.27%) | 244 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 114 (119.23%) | 0.05% | 0.17% | 2.03% |
2023-11-01 | 55.3 (0.0%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 52 (-37.2%) | 0.02% | 0.17% | 2.29% |
2023-10-31 | 55.3 (-0.36%) | 245 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 83 (-24.93%) | 0.03% | 0.19% | 2.34% |
2023-10-30 | 55.5 (-0.89%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 110 (66.01%) | 0.04% | 0.2% | 2.36% |
2023-10-27 | 56.0 (1.08%) | 246 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 66 (-41.22%) | 0.03% | 0.21% | 2.38% |
2023-10-26 | 55.4 (-1.25%) | 248 | -4 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 113 (29.47%) | 0.05% | 0.25% | 2.56% |
2023-10-25 | 56.1 (0.72%) | 252 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 87 (-26.36%) | 0.04% | 0.26% | 2.61% |
2023-10-24 | 55.7 (0.0%) | 253 | -5 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 119 (-11.73%) | 0.05% | 0.3% | 2.68% |
2023-10-23 | 55.7 (0.54%) | 258 | 5 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 135 (-19.5%) | 0.05% | 0.34% | 2.9% |
2023-10-20 | 55.4 (-1.25%) | 253 | -4 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 167 (24.67%) | 0.07% | 0.35% | 3.06% |
2023-10-19 | 56.1 (0.72%) | 257 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 134 (-28.77%) | 0.05% | 0.36% | 3.24% |
2023-10-18 | 55.7 (-0.54%) | 259 | -5 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 189 (-16.19%) | 0.08% | 0.38% | 3.38% |
2023-10-17 | 56.0 (-1.06%) | 264 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 225 (50.44%) | 0.09% | 0.41% | 3.39% |
2023-10-16 | 56.6 (-1.22%) | 263 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 149 (-20.85%) | 0.06% | 0.47% | 3.58% |
2023-10-13 | 57.3 (-0.87%) | 262 | -7 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 189 (5.89%) | 0.08% | 0.89% | 3.83% |
2023-10-12 | 57.8 (-0.52%) | 269 | -6 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 178 (-36.55%) | 0.07% | 1.25% | 3.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-11 | 58.1 (-0.68%) | 275 | -13 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 281 (-24.89%) | 0.11% | 1.49% | 3.86% |
2023-10-06 | 58.5 (-1.52%) | 288 | 11 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 375 (-68.22%) | 0.15% | 1.44% | 3.85% |
2023-10-05 | 59.4 (2.95%) | 277 | 42 | 0 | -2 | 0 | 0.0% | 0.45 (0.07) | 1181 (7.81%) | 0.48% | 1.34% | 3.86% |
2023-10-04 | 57.7 (-1.2%) | 235 | -15 | 2 | 2 | 0 | 0.85% | 0.38 (-0.02) | 1095 (44.11%) | 0.44% | 0.94% | 3.51% |
2023-10-03 | 58.4 (1.39%) | 250 | 78 | 0 | 0 | 0 | 0.0% | 0.4 (0.12) | 760 (351.89%) | 0.31% | 0.7% | 3.3% |
2023-10-02 | 57.6 (-0.35%) | 172 | 10 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 168 (36.69%) | 0.07% | 0.49% | 3.41% |
2023-09-28 | 57.8 (0.7%) | 162 | 4 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 123 (-32.22%) | 0.05% | 0.53% | 3.44% |
2023-09-27 | 57.4 (-0.86%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 181 (-64.0%) | 0.07% | 0.75% | 3.41% |
2023-09-26 | 57.9 (-2.03%) | 158 | 10 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 504 (116.22%) | 0.2% | 0.88% | 3.35% |
2023-09-25 | 59.1 (-0.34%) | 148 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 233 (-15.08%) | 0.09% | 0.93% | 3.21% |
2023-09-22 | 59.3 (0.85%) | 150 | 3 | 0 | -1 | 0 | 0.0% | 0.24 (0.0) | 274 (-58.32%) | 0.11% | 1.03% | 3.14% |
2023-09-21 | 58.8 (-2.81%) | 147 | -22 | 1 | 1 | 0 | 0.68% | 0.24 (-0.03) | 659 (27.28%) | 0.27% | 1.0% | 3.05% |
2023-09-20 | 60.5 (0.33%) | 169 | -13 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 517 (-16.71%) | 0.21% | 1.02% | 2.81% |
2023-09-19 | 60.3 (2.38%) | 182 | -13 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 621 (29.2%) | 0.25% | 1.12% | 2.62% |
2023-09-18 | 58.9 (1.73%) | 195 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 481 (128.87%) | 0.19% | 0.95% | 2.39% |
2023-09-15 | 57.9 (-0.34%) | 193 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 210 (-70.37%) | 0.08% | 0.86% | 2.22% |
2023-09-14 | 58.1 (0.69%) | 192 | 26 | 0 | 0 | 0 | 0.0% | 0.31 (0.04) | 709 (-7.87%) | 0.29% | 0.87% | 2.15% |
2023-09-13 | 57.7 (3.22%) | 166 | 31 | 0 | 0 | 0 | 0.0% | 0.27 (0.05) | 770 (308.1%) | 0.31% | 0.75% | 1.92% |
2023-09-12 | 55.9 (0.72%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 188 (-26.78%) | 0.08% | 0.57% | 1.65% |
2023-09-11 | 55.5 (-0.36%) | 136 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 257 (5.65%) | 0.1% | 0.73% | 1.62% |
2023-09-08 | 55.7 (-1.07%) | 138 | -13 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 244 (-38.42%) | 0.1% | 1.04% | 1.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-07 | 56.3 (0.9%) | 151 | 44 | 0 | 0 | 0 | 0.0% | 0.24 (0.07) | 396 (24.39%) | 0.16% | 1.03% | 1.57% |
2023-09-06 | 55.8 (0.36%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 318 (-45.98%) | 0.13% | 0.89% | 1.48% |
2023-09-05 | 55.6 (0.54%) | 107 | 14 | 0 | 0 | 0 | 0.0% | 0.17 (0.02) | 589 (-42.58%) | 0.24% | 0.78% | 1.39% |
2023-09-04 | 55.3 (4.54%) | 93 | 22 | 0 | 0 | 0 | 0.0% | 0.15 (0.04) | 1026 (327.87%) | 0.41% | 0.61% | 1.2% |
2023-09-01 | 52.9 (1.54%) | 71 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 240 (555.28%) | 0.1% | 0.21% | 0.84% |
2023-08-31 | 52.1 (-0.19%) | 69 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 36 (-31.82%) | 0.01% | 0.14% | 0.78% |
2023-08-30 | 52.2 (-0.19%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 53 (-64.53%) | 0.02% | 0.15% | 0.85% |
2023-08-29 | 52.3 (1.16%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 151 (204.32%) | 0.06% | 0.15% | 0.88% |
2023-08-28 | 51.7 (0.19%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 49 (7.8%) | 0.02% | 0.11% | 0.87% |
2023-08-25 | 51.6 (0.19%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 46 (-23.01%) | 0.02% | 0.11% | 0.88% |
2023-08-24 | 51.5 (0.39%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 59 (-12.06%) | 0.02% | 0.11% | 0.89% |
2023-08-23 | 51.3 (0.59%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 68 (45.63%) | 0.03% | 0.13% | 0.9% |
2023-08-22 | 51.0 (0.2%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 46 (-20.26%) | 0.02% | 0.15% | 0.93% |
2023-08-21 | 50.9 (-0.59%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 58 (47.87%) | 0.02% | 0.18% | 1.01% |
2023-08-18 | 51.2 (0.2%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 39 (-66.58%) | 0.02% | 0.27% | 1.02% |
2023-08-17 | 51.1 (-0.2%) | 67 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 118 (21.6%) | 0.05% | 0.29% | 1.04% |
2023-08-16 | 51.2 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 97 (-25.97%) | 0.04% | 0.31% | 1.13% |
2023-08-15 | 51.2 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 132 (-54.37%) | 0.05% | 0.31% | 1.2% |
2023-08-14 | 51.2 (-2.1%) | 69 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 289 (229.43%) | 0.12% | 0.31% | 1.21% |
2023-08-11 | 52.3 (0.77%) | 72 | -6 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 87 (-44.13%) | 0.04% | 0.24% | 1.15% |
2023-08-10 | 51.9 (-0.95%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 157 (40.79%) | 0.06% | 0.24% | 1.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-09 | 52.4 (-0.19%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 111 (-5.67%) | 0.04% | 0.27% | 1.15% |
2023-08-08 | 52.5 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 118 (-6.41%) | 0.05% | 0.27% | 1.25% |
2023-08-07 | 52.5 (0.0%) | 79 | -17 | 0 | 0 | 0 | 0.0% | 0.13 (-0.02) | 126 (64.1%) | 0.05% | 0.27% | 1.27% |
2023-08-04 | 52.5 (1.16%) | 96 | 6 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 77 (-66.56%) | 0.03% | 0.25% | 1.31% |
2023-08-02 | 51.9 (-0.38%) | 90 | -4 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 230 (94.12%) | 0.09% | 0.25% | 1.34% |
2023-08-01 | 52.1 (0.39%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 118 (-0.68%) | 0.05% | 0.19% | 1.33% |
2023-07-31 | 51.9 (0.39%) | 93 | -3 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 119 (65.27%) | 0.05% | 0.2% | 1.35% |
2023-07-28 | 51.7 (0.19%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 72 (-18.33%) | 0.03% | 0.25% | 1.36% |
2023-07-27 | 51.6 (0.19%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 88 (13.74%) | 0.04% | 0.25% | 1.37% |
2023-07-26 | 51.5 (0.78%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 77 (-46.01%) | 0.03% | 0.25% | 1.38% |
2023-07-25 | 51.1 (-0.2%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 144 (-41.89%) | 0.06% | 0.37% | 1.39% |
2023-07-24 | 51.2 (-0.97%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 248 (259.82%) | 0.1% | 0.41% | 1.42% |
2023-07-21 | 51.7 (0.58%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 68 (-26.92%) | 0.03% | 0.38% | 1.44% |
2023-07-20 | 51.4 (0.0%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 94 (-73.38%) | 0.04% | 0.4% | 1.55% |
2023-07-19 | 51.4 (-4.81%) | 97 | -8 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 354 (38.78%) | 0.14% | 0.4% | 1.6% |
2023-07-18 | 54.0 (0.0%) | 105 | -5 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 255 (55.03%) | 0.1% | 0.33% | 1.54% |
2023-07-17 | 54.0 (0.0%) | 110 | 6 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 164 (26.96%) | 0.07% | 0.37% | 1.51% |
2023-07-14 | 54.0 (0.75%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 129 (39.86%) | 0.05% | 0.37% | 1.51% |
2023-07-13 | 53.6 (0.37%) | 104 | -5 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 92 (-46.21%) | 0.04% | 0.41% | 1.51% |
2023-07-12 | 53.4 (0.19%) | 109 | -3 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 172 (-51.1%) | 0.07% | 0.43% | 1.63% |
2023-07-11 | 53.3 (-1.66%) | 112 | -25 | 0 | 0 | 0 | 0.0% | 0.18 (-0.04) | 352 (112.52%) | 0.14% | 0.45% | 1.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-10 | 54.2 (0.56%) | 137 | -6 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 166 (-28.31%) | 0.07% | 0.37% | 1.67% |
2023-07-07 | 53.9 (-1.64%) | 143 | -32 | 0 | 0 | 0 | 0.0% | 0.23 (-0.05) | 231 (57.42%) | 0.09% | 0.36% | 1.65% |
2023-07-06 | 54.8 (-1.62%) | 175 | -13 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 147 (-29.69%) | 0.06% | 0.31% | 1.61% |
2023-07-05 | 55.7 (0.0%) | 188 | -9 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 209 (24.62%) | 0.08% | 0.29% | 1.58% |
2023-07-04 | 55.7 (0.54%) | 197 | 4 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 167 (13.45%) | 0.07% | 0.25% | 1.59% |
2023-07-03 | 55.4 (0.36%) | 193 | 13 | 0 | 0 | 0 | 0.0% | 0.31 (0.02) | 148 (68.66%) | 0.06% | 0.27% | 1.65% |
2023-06-30 | 55.2 (0.55%) | 180 | -2 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 87 (-22.96%) | 0.04% | 0.33% | 1.64% |
2023-06-29 | 54.9 (0.73%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 113 (2.02%) | 0.05% | 0.43% | 1.69% |
2023-06-28 | 54.5 (0.0%) | 183 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 111 (-49.35%) | 0.04% | 0.48% | 1.7% |
2023-06-27 | 54.5 (-1.98%) | 182 | -51 | 0 | 0 | 0 | 0.0% | 0.29 (-0.08) | 220 (-23.82%) | 0.09% | 0.51% | 1.74% |
2023-06-26 | 55.6 (0.36%) | 233 | 25 | 0 | 0 | 0 | 0.0% | 0.37 (0.04) | 289 (-15.1%) | 0.12% | 0.5% | 1.74% |
2023-06-21 | 55.4 (0.73%) | 208 | 16 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 340 (47.28%) | 0.14% | 0.44% | 1.93% |
2023-06-20 | 55.0 (0.36%) | 192 | 42 | 0 | 0 | 0 | 0.0% | 0.31 (0.07) | 231 (19.31%) | 0.09% | 0.36% | 1.85% |
2023-06-19 | 54.8 (1.29%) | 150 | 7 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 193 (7.0%) | 0.08% | 0.43% | 1.81% |
2023-06-16 | 54.1 (0.37%) | 143 | -7 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 181 (15.06%) | 0.07% | 0.55% | 1.79% |
2023-06-15 | 53.9 (-0.55%) | 150 | 5 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 157 (24.31%) | 0.06% | 0.53% | 1.76% |
2023-06-14 | 54.2 (-0.18%) | 145 | -12 | 0 | 0 | 0 | 0.0% | 0.23 (-0.02) | 126 (-68.86%) | 0.05% | 0.51% | 1.8% |
2023-06-13 | 54.3 (-0.18%) | 157 | 20 | 0 | 0 | 0 | 0.0% | 0.25 (0.03) | 407 (-17.83%) | 0.16% | 0.52% | 1.92% |
2023-06-12 | 54.4 (2.45%) | 137 | 21 | 0 | 0 | 0 | 0.0% | 0.22 (0.03) | 495 (298.27%) | 0.2% | 0.38% | 1.83% |
2023-06-09 | 53.1 (0.38%) | 116 | -8 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 124 (10.0%) | 0.05% | 0.27% | 1.71% |
2023-06-08 | 52.9 (-0.94%) | 124 | -8 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 113 (-22.28%) | 0.05% | 0.35% | 1.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-07 | 53.4 (-0.37%) | 132 | -8 | 0 | 0 | 0 | 0.0% | 0.21 (-0.02) | 145 (116.34%) | 0.06% | 0.35% | 1.87% |
2023-06-06 | 53.6 (0.56%) | 140 | -8 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 67 (-68.78%) | 0.03% | 0.38% | 1.93% |
2023-06-05 | 53.3 (-0.93%) | 148 | -4 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 215 (-36.07%) | 0.09% | 0.41% | 2.68% |
2023-06-02 | 53.8 (1.51%) | 152 | -4 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 336 (213.04%) | 0.14% | 0.41% | 2.78% |
2023-06-01 | 53.0 (0.38%) | 156 | 8 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 107 (-49.29%) | 0.04% | 0.36% | 2.82% |
2023-05-31 | 52.8 (0.38%) | 148 | -7 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 212 (35.07%) | 0.09% | 0.63% | 2.9% |
2023-05-30 | 52.6 (-1.13%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 157 (-21.74%) | 0.06% | 0.6% | 3.09% |
2023-05-29 | 53.2 (-0.37%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 200 (-3.67%) | 0.08% | 0.59% | 3.16% |
2023-05-26 | 53.4 (-1.48%) | 156 | -8 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 208 (-73.2%) | 0.08% | 0.56% | 3.14% |
2023-05-25 | 54.2 (1.69%) | 164 | -20 | 0 | 0 | 0 | 0.0% | 0.26 (-0.04) | 777 (444.67%) | 0.31% | 0.52% | 3.07% |
2023-05-24 | 53.3 (1.14%) | 184 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 142 (6.77%) | 0.06% | 0.32% | 2.84% |
2023-05-23 | 52.7 (0.76%) | 185 | 7 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 133 (6.75%) | 0.05% | 0.43% | 2.85% |
2023-05-22 | 52.3 (-0.19%) | 178 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 125 (2.19%) | 0.05% | 0.45% | 2.82% |
2023-05-19 | 52.4 (-0.57%) | 176 | -6 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 122 (-53.82%) | 0.05% | 0.47% | 2.84% |
2023-05-18 | 52.7 (-1.13%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 265 (-36.82%) | 0.11% | 0.48% | 2.83% |
2023-05-17 | 53.3 (1.91%) | 182 | 12 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 420 (133.48%) | 0.17% | 0.58% | 2.77% |
2023-05-16 | 52.3 (-0.19%) | 170 | 5 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 179 (-1.98%) | 0.07% | 0.52% | 2.64% |
2023-05-15 | 52.4 (0.96%) | 165 | 21 | 0 | 0 | 0 | 0.0% | 0.27 (0.04) | 183 (19.48%) | 0.07% | 1.23% | 2.6% |
2023-05-12 | 51.9 (1.37%) | 144 | 6 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 153 (-69.43%) | 0.06% | 1.34% | 2.55% |
2023-05-11 | 51.2 (-2.48%) | 138 | -40 | 0 | 0 | 0 | 0.0% | 0.22 (-0.07) | 502 (78.53%) | 0.2% | 1.46% | 2.54% |
2023-05-10 | 52.5 (-1.13%) | 178 | 9 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 281 (-85.5%) | 0.11% | 1.38% | 2.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-09 | 53.1 (0.38%) | 169 | -83 | 0 | 0 | 0 | 0.0% | 0.27 (-0.14) | 1941 (320.43%) | 0.78% | 1.54% | 2.29% |
2023-05-08 | 52.9 (3.73%) | 252 | 147 | 0 | -2 | 0 | 0.0% | 0.41 (0.24) | 461 (4.8%) | 0.19% | 0.9% | 1.55% |
2023-05-05 | 51.0 (-2.3%) | 105 | -5 | 2 | 2 | 0 | 1.9% | 0.17 (-0.01) | 440 (43.22%) | 0.18% | 0.76% | 1.37% |
2023-05-04 | 52.2 (-0.57%) | 110 | -13 | 0 | 0 | 0 | 0.0% | 0.18 (-0.02) | 307 (-54.11%) | 0.12% | 0.6% | 1.23% |
2023-05-03 | 52.5 (2.94%) | 123 | 60 | 0 | 0 | 0 | 0.0% | 0.2 (0.1) | 670 (93.82%) | 0.27% | 0.56% | 1.12% |
2023-05-02 | 51.0 (2.0%) | 63 | -6 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 345 (161.78%) | 0.14% | 0.36% | 0.86% |
2023-04-28 | 50.0 (0.4%) | 69 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 132 (248.07%) | 0.05% | 0.25% | 0.75% |
2023-04-27 | 49.8 (-0.2%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 37 (-82.5%) | 0.02% | 0.26% | 0.72% |
2023-04-26 | 49.9 (0.71%) | 67 | 11 | 0 | 0 | 0 | 0.0% | 0.11 (0.02) | 216 (26.4%) | 0.09% | 0.28% | 0.74% |
2023-04-25 | 49.55 (0.92%) | 56 | 41 | 0 | 0 | 0 | 0.0% | 0.09 (0.07) | 171 (207.92%) | 0.07% | 0.24% | 0.69% |
2023-04-24 | 49.1 (0.61%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 55 (-68.07%) | 0.02% | 0.21% | 0.66% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-18 | 63.0 (4.48%) | 225 | 84 | 0 | 0 | 0.0% | 0.36 (0.13) | 1584 (285.8%) |
2024-04-12 | 60.3 (0.33%) | 141 | -32 | 0 | 0 | 0.0% | 0.23 (-0.05) | 410 (0.29%) |
2024-04-03 | 60.1 (-1.15%) | 173 | -16 | 0 | 0 | 0.0% | 0.28 (-0.02) | 409 (-41.39%) |
2024-03-29 | 60.8 (-0.82%) | 189 | -16 | 0 | 0 | 0.0% | 0.3 (-0.03) | 698 (-46.94%) |
2024-03-22 | 61.3 (2.51%) | 205 | 26 | 0 | 0 | 0.0% | 0.33 (0.04) | 1316 (74.92%) |
2024-03-15 | 59.8 (1.01%) | 179 | 42 | 0 | 0 | 0.0% | 0.29 (0.07) | 752 (3.65%) |
2024-03-08 | 59.2 (-0.84%) | 137 | -10 | 0 | 0 | 0.0% | 0.22 (-0.02) | 726 (-29.96%) |
2024-03-01 | 59.7 (3.11%) | 147 | 30 | 0 | 0 | 0.0% | 0.24 (0.05) | 1036 (70.66%) |
2024-02-23 | 57.9 (1.22%) | 117 | 15 | 0 | 0 | 0.0% | 0.19 (0.03) | 607 (112.6%) |
2024-02-16 | 57.2 (-0.69%) | 102 | 9 | 0 | 0 | 0.0% | 0.16 (0.01) | 285 (50.77%) |
2024-02-05 | 57.6 (2.49%) | 93 | 2 | 0 | 0 | 0.0% | 0.15 (0.0) | 189 (-38.1%) |
2024-02-02 | 56.2 (0.36%) | 91 | -20 | 0 | 0 | 0.0% | 0.15 (-0.03) | 306 (8.46%) |
2024-01-26 | 56.0 (0.18%) | 111 | -4 | 0 | 0 | 0.0% | 0.18 (-0.01) | 282 (-45.87%) |
2024-01-19 | 55.9 (-1.76%) | 115 | 9 | 0 | 0 | 0.0% | 0.19 (0.02) | 521 (69.95%) |
2024-01-12 | 56.9 (-0.35%) | 106 | -39 | 0 | 0 | 0.0% | 0.17 (-0.06) | 306 (30.42%) |
2024-01-05 | 57.1 (-0.87%) | 145 | -8 | 0 | 0 | 0.0% | 0.23 (-0.02) | 235 (-21.77%) |
2023-12-29 | 57.6 (0.17%) | 153 | -9 | 0 | 0 | 0.0% | 0.25 (-0.01) | 300 (-18.34%) |
2023-12-22 | 57.5 (-1.37%) | 162 | -11 | 0 | 0 | 0.0% | 0.26 (-0.02) | 368 (-39.96%) |
2023-12-15 | 58.3 (1.92%) | 173 | 3 | 0 | 0 | 0.0% | 0.28 (0.01) | 613 (34.79%) |
2023-12-08 | 57.2 (0.18%) | 170 | -14 | 0 | 0 | 0.0% | 0.27 (-0.03) | 455 (37.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 57.1 (0.18%) | 184 | -24 | 0 | 0 | 0.0% | 0.3 (-0.03) | 331 (-19.93%) |
2023-11-24 | 57.0 (0.35%) | 208 | -11 | 0 | 0 | 0.0% | 0.33 (-0.02) | 414 (-36.17%) |
2023-11-17 | 56.8 (1.43%) | 219 | -29 | 0 | 0 | 0.0% | 0.35 (-0.05) | 649 (53.17%) |
2023-11-10 | 56.0 (-0.18%) | 248 | 10 | 0 | 0 | 0.0% | 0.4 (0.02) | 424 (2.07%) |
2023-11-03 | 56.1 (0.18%) | 238 | -8 | 0 | 0 | 0.0% | 0.38 (-0.02) | 415 (-20.55%) |
2023-10-27 | 56.0 (1.08%) | 246 | -7 | 0 | 0 | 0.0% | 0.4 (-0.01) | 522 (-39.7%) |
2023-10-20 | 55.4 (-3.32%) | 253 | -9 | 0 | 0 | 0.0% | 0.41 (-0.01) | 867 (33.35%) |
2023-10-13 | 57.3 (-2.05%) | 262 | -26 | 0 | 0 | 0.0% | 0.42 (-0.04) | 650 (-81.84%) |
2023-10-06 | 58.5 (1.21%) | 288 | 126 | 0 | 0 | 0.0% | 0.46 (0.2) | 3580 (243.52%) |
2023-09-28 | 57.8 (-2.53%) | 162 | 12 | 0 | 0 | 0.0% | 0.26 (0.02) | 1042 (-59.2%) |
2023-09-22 | 59.3 (2.42%) | 150 | -43 | 0 | 0 | 0.0% | 0.24 (-0.07) | 2554 (19.56%) |
2023-09-15 | 57.9 (3.95%) | 193 | 55 | 0 | 0 | 0.0% | 0.31 (0.09) | 2136 (-17.03%) |
2023-09-08 | 55.7 (5.29%) | 138 | 67 | 0 | 0 | 0.0% | 0.22 (0.11) | 2575 (384.52%) |
2023-09-01 | 52.9 (2.52%) | 71 | 4 | 0 | 0 | 0.0% | 0.11 (0.0) | 531 (89.95%) |
2023-08-25 | 51.6 (0.78%) | 67 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 279 (-58.7%) |
2023-08-18 | 51.2 (-2.1%) | 67 | -5 | 0 | 0 | 0.0% | 0.11 (-0.01) | 677 (12.64%) |
2023-08-11 | 52.3 (-0.38%) | 72 | -24 | 0 | 0 | 0.0% | 0.12 (-0.03) | 601 (10.22%) |
2023-08-04 | 52.5 (1.55%) | 96 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 545 (-13.51%) |
2023-07-28 | 51.7 (0.0%) | 96 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 631 (-32.72%) |
2023-07-21 | 51.7 (-4.26%) | 96 | -8 | 0 | 0 | 0.0% | 0.15 (-0.02) | 938 (2.64%) |
2023-07-14 | 54.0 (0.19%) | 104 | -39 | 0 | 0 | 0.0% | 0.17 (-0.06) | 914 (1.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 53.9 (-2.36%) | 143 | -37 | 0 | 0 | 0.0% | 0.23 (-0.06) | 904 (9.83%) |
2023-06-30 | 55.2 (-0.36%) | 180 | -28 | 0 | 0 | 0.0% | 0.29 (-0.04) | 823 (7.43%) |
2023-06-21 | 55.4 (2.4%) | 208 | 65 | 0 | 0 | 0.0% | 0.33 (0.1) | 766 (-43.99%) |
2023-06-16 | 54.1 (1.88%) | 143 | 27 | 0 | 0 | 0.0% | 0.23 (0.04) | 1367 (105.53%) |
2023-06-09 | 53.1 (-1.3%) | 116 | -36 | 0 | 0 | 0.0% | 0.19 (-0.05) | 665 (-34.41%) |
2023-06-02 | 53.8 (0.75%) | 152 | -4 | 0 | 0 | 0.0% | 0.24 (-0.01) | 1014 (-26.89%) |
2023-05-26 | 53.4 (1.91%) | 156 | -20 | 0 | 0 | 0.0% | 0.25 (-0.03) | 1387 (18.45%) |
2023-05-19 | 52.4 (0.96%) | 176 | 32 | 0 | 0 | 0.0% | 0.28 (0.05) | 1171 (-64.92%) |
2023-05-12 | 51.9 (1.76%) | 144 | 39 | 0 | -2 | 0.0% | 0.23 (0.06) | 3340 (89.35%) |
2023-05-05 | 51.0 (2.0%) | 105 | 36 | 2 | 2 | 1.9% | 0.17 (0.06) | 1764 (187.18%) |
2023-04-28 | 50.0 (2.46%) | 69 | 54 | 0 | 0 | 0.0% | 0.11 (0.09) | 614 (8.61%) |
2023-04-21 | 48.8 (-1.31%) | 15 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 565 (27.61%) |
2023-04-14 | 49.45 (1.85%) | 17 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 443 (345.89%) |
2023-04-07 | 48.55 (0.21%) | 15 | -7 | 0 | 0 | 0.0% | 0.02 (-0.02) | 99 (-65.69%) |
2023-03-31 | 48.45 (-0.1%) | 22 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 289 (-35.2%) |
2023-03-24 | 48.5 (1.36%) | 22 | 6 | 0 | 0 | 0.0% | 0.04 (0.01) | 447 (-7.11%) |
2023-03-17 | 47.85 (-0.1%) | 16 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 481 (-14.43%) |
2023-03-10 | 47.9 (1.27%) | 16 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 562 (114.81%) |
2023-03-03 | 47.3 (0.32%) | 16 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 261 (-46.49%) |
2023-02-24 | 47.15 (1.29%) | 16 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 489 (51.22%) |
2023-02-17 | 46.55 (-0.53%) | 16 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 323 (95.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 46.8 (-0.43%) | 16 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 165 (-53.95%) |
2023-02-03 | 47.0 (1.08%) | 16 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 358 (177.23%) |
2023-01-17 | 46.5 (0.43%) | 18 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 129 (-46.12%) |
2023-01-13 | 46.3 (0.43%) | 18 | -4 | 0 | 0 | 0.0% | 0.03 (-0.01) | 240 (80.69%) |
2023-01-06 | 46.1 (0.22%) | 22 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 132 (-10.65%) |
2022-12-30 | 46.0 (-0.65%) | 22 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 148 (-15.76%) |
2022-12-23 | 46.3 (0.65%) | 22 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 176 (-41.39%) |
2022-12-16 | 46.0 (-0.22%) | 23 | 4 | 0 | 0 | 0.0% | 0.04 (0.01) | 301 (48.2%) |
2022-12-09 | 46.1 (0.44%) | 19 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 203 (-10.89%) |
2022-12-02 | 45.9 (0.22%) | 21 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 228 (22.68%) |
2022-11-25 | 45.8 (0.66%) | 21 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 186 (9.24%) |
2022-11-18 | 45.5 (0.0%) | 21 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 170 (-0.41%) |
2022-11-11 | 45.5 (1.22%) | 21 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 170 (-8.59%) |
2022-11-04 | 44.95 (0.56%) | 21 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 187 (-47.66%) |
2022-10-28 | 44.7 (0.45%) | 21 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 357 (14.28%) |
2022-10-21 | 44.5 (-1.0%) | 21 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 312 (2.08%) |
2022-10-14 | 44.95 (-0.66%) | 21 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 306 (37.81%) |
2022-10-07 | 45.25 (0.11%) | 20 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 222 (-62.11%) |
2022-09-30 | 45.2 (-3.52%) | 20 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 586 (90.74%) |
2022-09-23 | 46.85 (-0.64%) | 18 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 307 (24.67%) |
2022-09-16 | 47.15 (-0.11%) | 19 | -6 | 0 | 0 | 0.0% | 0.03 (-0.01) | 246 (58.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 47.2 (-0.63%) | 25 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 155 (-49.23%) |
2022-09-02 | 47.5 (0.53%) | 25 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 306 (20.67%) |
2022-08-26 | 47.25 (0.11%) | 25 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 254 (-14.23%) |
2022-08-19 | 47.2 (0.64%) | 25 | 7 | 0 | 0 | 0.0% | 0.04 (0.01) | 296 (30.62%) |
2022-08-12 | 46.9 (1.3%) | 18 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 226 (-21.65%) |
2022-08-05 | 46.3 (-0.75%) | 18 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 289 (57.23%) |
2022-07-29 | 46.65 (2.87%) | 18 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 184 (-27.65%) |
2022-07-22 | 45.35 (0.33%) | 19 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 254 (-65.63%) |
2022-07-15 | 45.2 (-4.44%) | 19 | -3 | 0 | 0 | 0.0% | 0.03 (-0.01) | 740 (96.58%) |
2022-07-08 | 47.3 (0.42%) | 22 | 4 | 0 | 0 | 0.0% | 0.04 (0.01) | 376 (33.41%) |
2022-07-01 | 47.1 (-1.46%) | 18 | -8 | 0 | 0 | 0.0% | 0.03 (-0.01) | 282 (-34.42%) |
2022-06-24 | 47.8 (1.81%) | 26 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 430 (32.17%) |
2022-06-17 | 46.95 (-1.47%) | 27 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 325 (-3.39%) |
2022-06-10 | 47.65 (-0.94%) | 26 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 337 (37.9%) |
2022-06-02 | 48.1 (0.94%) | 27 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 244 (-5.12%) |
2022-05-27 | 47.65 (1.38%) | 26 | -17 | 0 | 0 | 0.0% | 0.04 (-0.03) | 257 (-2.26%) |
2022-05-20 | 47.0 (1.29%) | 43 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 263 (-52.53%) |
2022-05-13 | 46.4 (-2.83%) | 44 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 555 (87.2%) |
2022-05-06 | 47.75 (0.95%) | 45 | -3 | 0 | 0 | 0.0% | 0.07 (-0.01) | 296 (-35.58%) |
2022-04-29 | 47.3 (-0.94%) | 48 | 3 | 0 | 0 | 0.0% | 0.08 (0.01) | 460 (16.39%) |
2022-04-22 | 47.75 (-0.73%) | 45 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 395 (-50.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 48.1 (-1.13%) | 46 | -10 | 0 | 0 | 0.0% | 0.07 (-0.02) | 805 (42.19%) |
2022-04-08 | 48.65 (1.99%) | 56 | -3 | 0 | 0 | 0.0% | 0.09 (0.0) | 566 (68.37%) |
2022-04-01 | 47.7 (0.42%) | 59 | -8 | 0 | 0 | 0.0% | 0.09 (-0.02) | 336 (-38.01%) |
2022-03-25 | 47.5 (0.64%) | 67 | 3 | 0 | 0 | 0.0% | 0.11 (0.01) | 542 (38.19%) |
2022-03-18 | 47.2 (0.11%) | 64 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 392 (-49.3%) |
2022-03-11 | 47.15 (-0.63%) | 64 | 9 | 0 | 0 | 0.0% | 0.1 (0.01) | 774 (6.05%) |
2022-03-04 | 47.45 (3.15%) | 55 | -3 | 0 | 0 | 0.0% | 0.09 (0.0) | 730 (19.36%) |
2022-02-25 | 46.0 (1.43%) | 58 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 612 (40.32%) |
2022-02-18 | 45.35 (0.44%) | 58 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 436 (6.82%) |
2022-02-11 | 45.15 (0.67%) | 59 | -3 | 0 | 0 | 0.0% | 0.09 (-0.01) | 408 (64.05%) |
2022-01-26 | 44.85 (-0.44%) | 62 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 248 (-15.96%) |
2022-01-21 | 45.05 (-0.11%) | 62 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 296 (-13.9%) |
2022-01-14 | 45.1 (0.0%) | 62 | 3 | 0 | 0 | 0.0% | 0.1 (0.01) | 344 (-9.44%) |
2022-01-07 | 45.1 (-0.55%) | 59 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 379 (28.37%) |
2021-12-30 | 45.35 (0.44%) | 58 | 2 | 0 | 0 | 0.0% | 0.09 (0.0) | 295 (-9.6%) |
2021-12-24 | 45.15 (1.01%) | 56 | 8 | 0 | 0 | 0.0% | 0.09 (0.01) | 327 (34.99%) |
2021-12-17 | 44.7 (0.0%) | 48 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 242 (-27.5%) |
2021-12-10 | 44.7 (0.0%) | 48 | 5 | 0 | 0 | 0.0% | 0.08 (0.01) | 334 (-76.01%) |
2021-12-03 | 44.7 (0.56%) | 43 | 6 | 0 | 0 | 0.0% | 0.07 (0.01) | 1394 (118.03%) |
2021-11-26 | 44.45 (-0.89%) | 37 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 639 (11.44%) |
2021-11-19 | 44.85 (-0.55%) | 37 | 37 | 0 | 0 | 0.0% | 0.06 (0) | 574 (24.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 45.1 (-4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 459 (56.66%) |
2021-11-06 | 47.05 (3.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 293 (-26.86%) |
2021-10-30 | 45.25 (-0.22%) | 0 | -38 | 0 | 0 | 0 | N/A (0) | 400 (36.88%) |
2021-10-22 | 45.35 (0.67%) | 38 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 292 (17.92%) |
2021-10-15 | 45.05 (0.45%) | 38 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 248 (-25.22%) |
2021-10-08 | 44.85 (0.34%) | 38 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 332 (-22.56%) |
2021-10-01 | 44.7 (-0.78%) | 39 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 428 (86.69%) |
2021-09-24 | 45.05 (-0.22%) | 40 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 229 (-22.43%) |
2021-09-17 | 45.15 (0.67%) | 40 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 296 (64.33%) |
2021-09-10 | 44.85 (-1.32%) | 39 | -3 | 0 | 0 | 0.0% | 0.06 (-0.01) | 180 (-50.5%) |
2021-09-03 | 45.45 (0.78%) | 42 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 364 (-39.5%) |
2021-08-27 | 45.1 (-1.64%) | 42 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 601 (25.84%) |
2021-08-20 | 45.85 (-1.71%) | 43 | 2 | 0 | 0 | 0.0% | 0.07 (0.0) | 478 (29.7%) |
2021-08-13 | 46.65 (-0.85%) | 41 | -4 | 0 | 0 | 0.0% | 0.07 (0.0) | 368 (35.21%) |
2021-08-06 | 47.05 (-0.11%) | 45 | 2 | 0 | 0 | 0.0% | 0.07 (0.0) | 272 (-4.16%) |
2021-07-30 | 47.1 (-1.67%) | 43 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 284 (-42.03%) |
2021-07-23 | 47.9 (1.91%) | 43 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 490 (43.13%) |
2021-07-16 | 47.0 (0.32%) | 42 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 342 (-23.0%) |
2021-07-09 | 46.85 (-0.85%) | 44 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 445 (-49.45%) |
2021-07-02 | 47.25 (0.53%) | 46 | 2 | 0 | 0 | 0.0% | 0.07 (0.0) | 880 (80.44%) |
2021-06-25 | 47.0 (1.51%) | 44 | -3 | 0 | 0 | 0.0% | 0.07 (-0.01) | 488 (-6.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 46.3 (-1.07%) | 47 | 2 | 0 | 0 | 0.0% | 0.08 (0.01) | 520 (45.09%) |
2021-06-11 | 46.8 (0.0%) | 45 | 2 | 0 | 0 | 0.0% | 0.07 (0.0) | 358 (-46.76%) |
2021-06-04 | 46.8 (0.86%) | 43 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 674 (35.72%) |
2021-05-28 | 46.4 (0.87%) | 45 | -3 | 0 | 0 | 0.0% | 0.07 (-0.01) | 496 (-56.31%) |
2021-05-21 | 46.0 (0.77%) | 48 | -52 | 0 | 0 | 0.0% | 0.08 (-0.08) | 1137 (-54.08%) |
2021-05-14 | 45.65 (-4.99%) | 100 | 31 | 0 | 0 | 0.0% | 0.16 (0.05) | 2475 (90.94%) |
2021-05-07 | 48.05 (-0.93%) | 69 | -105 | 0 | 0 | 0.0% | 0.11 (-0.17) | 1296 (48.77%) |
2021-04-29 | 48.5 (-0.31%) | 174 | 10 | 0 | 0 | 0.0% | 0.28 (0.02) | 871 (-65.14%) |
2021-04-23 | 48.65 (1.46%) | 164 | 74 | 0 | 0 | 0.0% | 0.26 (0.12) | 2500 (76.88%) |
2021-04-16 | 47.95 (3.56%) | 90 | 2 | 0 | 0 | 0.0% | 0.14 (0.0) | 1413 (168.91%) |
2021-04-09 | 46.3 (-0.64%) | 88 | -3 | 0 | 0 | 0.0% | 0.14 (-0.01) | 525 (-14.5%) |
2021-04-01 | 46.6 (1.08%) | 91 | -5 | 0 | 0 | 0.0% | 0.15 (0.0) | 614 (-23.57%) |
2021-03-26 | 46.1 (0.0%) | 96 | 11 | 0 | -1 | 0.0% | 0.15 (0.01) | 804 (46.33%) |
2021-03-19 | 46.1 (-0.65%) | 85 | -1 | 1 | 1 | 1.18% | 0.14 (0.0) | 549 (-22.18%) |
2021-03-12 | 46.4 (0.65%) | 86 | 5 | 0 | 0 | 0.0% | 0.14 (0.01) | 706 (64.84%) |
2021-03-05 | 46.1 (0.33%) | 81 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 428 (-51.57%) |
2021-02-26 | 45.95 (0.55%) | 81 | 6 | 0 | 0 | 0.0% | 0.13 (0.01) | 884 (5.3%) |
2021-02-19 | 45.7 (2.35%) | 75 | 3 | 0 | 0 | 0.0% | 0.12 (0.0) | 840 (27.29%) |
2021-02-05 | 44.65 (0.11%) | 72 | 6 | 0 | 0 | 0.0% | 0.12 (0.01) | 660 (55.82%) |
2021-01-29 | 44.6 (-1.65%) | 66 | -9 | 0 | 0 | 0.0% | 0.11 (-0.01) | 423 (-24.72%) |
2021-01-22 | 45.35 (-1.73%) | 75 | 23 | 0 | 0 | 0.0% | 0.12 (0.04) | 562 (-9.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 46.15 (-1.49%) | 52 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 623 (-22.93%) |
2021-01-08 | 46.85 (-1.26%) | 51 | 9 | 0 | 0 | 0.0% | 0.08 (0.01) | 808 (32.84%) |
2020-12-31 | 47.45 (1.82%) | 42 | -8 | 0 | 0 | 0.0% | 0.07 (-0.01) | 608 (-20.38%) |
2020-12-25 | 46.6 (0.11%) | 50 | 2 | 0 | 0 | 0.0% | 0.08 (0.0) | 764 (26.51%) |
2020-12-18 | 46.55 (2.76%) | 48 | 9 | 0 | 0 | 0.0% | 0.08 (0.02) | 604 (5.45%) |
2020-12-11 | 45.3 (0.44%) | 39 | 3 | 0 | 0 | 0.0% | 0.06 (0.0) | 573 (19.6%) |
2020-12-04 | 45.1 (-0.77%) | 36 | 6 | 0 | 0 | 0.0% | 0.06 (0.01) | 479 (-12.29%) |
2020-11-27 | 45.45 (1.11%) | 30 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 546 (-7.17%) |
2020-11-20 | 44.95 (0.78%) | 31 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 588 (33.44%) |
2020-11-13 | 44.6 (0.79%) | 32 | -7 | 0 | 0 | 0.0% | 0.05 (-0.01) | 441 (103.81%) |
2020-11-06 | 44.25 (1.03%) | 39 | -10 | 0 | -2 | 0.0% | 0.06 (-0.02) | 216 (-60.9%) |
2020-10-30 | 43.8 (-2.23%) | 49 | 1 | 2 | 2 | 4.08% | 0.08 (0.0) | 553 (62.25%) |
2020-10-23 | 44.8 (-0.67%) | 48 | -42 | 0 | 0 | 0.0% | 0.08 (-0.06) | 341 (-13.72%) |
2020-10-16 | 45.1 (-1.1%) | 90 | 36 | 0 | 0 | 0.0% | 0.14 (0.05) | 395 (2.72%) |