股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 →1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-190.25, 4087 (0.0)8.48, 11846 (+0.03)2.34, 43 (-0.13)1.49, 15 (+0.16)1.65, 8 (0.0)76.4, 12 (+0.01)128674667張67.060.368.960.0
2024-04-120.25, 4075 (0.0)8.45, 11812 (+0.01)2.47, 45 (+0.02)1.33, 13 (+0.03)1.65, 8 (-0.02)76.39, 12 (0.0)12831410張60.360.160.860.0
2024-04-030.25, 4067 (-0.01)8.44, 11800 (0.0)2.45, 44 (-0.01)1.3, 13 (0.0)1.67, 8 (0.0)76.39, 12 (+0.01)12821409張60.160.960.960.0
2024-03-290.26, 4065 (0.0)8.44, 11805 (-0.03)2.46, 44 (-0.04)1.3, 13 (+0.18)1.67, 8 (0.0)76.38, 12 (0.0)12832698張60.860.861.560.6
2024-03-220.26, 4071 (0.0)8.47, 11844 (-0.11)2.5, 45 (+0.16)1.12, 11 (+0.02)1.67, 8 (0.0)76.38, 12 (+0.01)128771316張61.360.062.059.5
2024-03-150.26, 4063 (0.0)8.58, 11953 (-0.08)2.34, 42 (-0.04)1.1, 11 (-0.15)1.67, 8 (+0.2)76.37, 12 (-0.02)12988752張59.859.660.359.2
2024-03-080.26, 4080 (0.0)8.66, 12037 (-0.01)2.38, 43 (-0.01)1.25, 12 (+0.08)1.47, 7 (0.0)76.39, 12 (+0.01)13073726張59.259.759.858.6
2024-03-010.26, 4085 (0.0)8.67, 12040 (-0.03)2.39, 42 (-0.02)1.17, 11 (0.0)1.47, 7 (-0.39)76.38, 12 (+0.43)130781036張59.757.960.357.6
2024-02-230.26, 4099 (0.0)8.7, 12077 (-0.05)2.41, 43 (-0.04)1.17, 11 (0.0)1.86, 8 (+0.04)75.95, 11 (+0.01)13115607張57.957.358.657.2
2024-02-160.26, 4131 (0.0)8.75, 12176 (0.0)2.45, 44 (-0.01)1.17, 11 (+0.01)1.82, 8 (+0.03)75.94, 11 (0.0)13219285張57.257.058.056.6
2024-02-070.26, 4140 (0.0)8.75, 12192 (-0.01)2.46, 44 (-0.01)1.16, 11 (0.0)1.79, 8 (+0.04)75.94, 11 (0.0)13236189張57.656.258.055.8
2024-02-020.26, 4122 (0.0)8.76, 12190 (+0.03)2.47, 44 (+0.18)1.16, 11 (-0.19)1.75, 8 (0.0)75.94, 11 (0.0)13234306張56.255.956.755.4
2024-01-260.26, 4119 (0.0)8.73, 12151 (+0.05)2.29, 41 (+0.14)1.35, 13 (-0.18)1.75, 8 (0.0)75.94, 11 (+0.01)13196282張56.055.956.155.6
2024-01-190.26, 4132 (0.0)8.68, 12111 (+0.02)2.15, 39 (+0.04)1.53, 15 (0.0)1.75, 8 (+0.02)75.93, 11 (-0.02)13159521張55.957.057.455.6
2024-01-120.26, 4122 (0.0)8.66, 12105 (-0.02)2.11, 39 (+0.01)1.53, 15 (-0.02)1.73, 8 (+0.01)75.95, 11 (+0.01)13154306張56.957.157.656.9
2024-01-050.26, 4124 (0.0)8.68, 12123 (+0.02)2.1, 38 (0.0)1.55, 15 (-0.01)1.72, 8 (+0.02)75.94, 11 (0.0)13172235張57.157.557.557.0
2023-12-290.26, 4128 (0.0)8.66, 12120 (-0.01)2.1, 38 (-0.12)1.56, 15 (+0.1)1.7, 8 (0.0)75.94, 11 (0.0)13173300張57.657.558.257.1
2023-12-220.26, 4131 (0.0)8.67, 12147 (-0.05)2.22, 40 (+0.08)1.46, 14 (-0.08)1.7, 8 (0.0)75.94, 11 (+0.01)13202368張57.558.358.557.3
2023-12-150.26, 4143 (0.0)8.72, 12192 (-0.01)2.14, 39 (+0.06)1.54, 15 (-0.05)1.7, 8 (0.0)75.93, 11 (0.0)13243613張58.357.358.857.2
2023-12-080.26, 4165 (0.0)8.73, 12257 (-0.06)2.08, 38 (-0.03)1.59, 15 (+0.14)1.7, 8 (-0.17)75.93, 11 (0.0)13304455張57.257.157.456.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-010.26, 4181 (0.0)8.79, 12309 (-0.01)2.11, 39 (0.0)1.45, 14 (0.0)1.87, 9 (+0.01)75.93, 11 (0.0)13355331張57.157.057.556.7
2023-11-240.26, 4186 (0.0)8.8, 12331 (-0.02)2.11, 39 (-0.01)1.45, 14 (-0.15)1.86, 9 (+0.2)75.93, 11 (+0.01)13373414張57.056.857.356.5
2023-11-170.26, 4188 (0.0)8.82, 12355 (-0.02)2.12, 39 (-0.02)1.6, 15 (+0.01)1.66, 8 (+0.02)75.92, 11 (0.0)13399649張56.856.157.555.7
2023-11-100.26, 4187 (0.0)8.84, 12372 (0.0)2.14, 39 (0.0)1.59, 15 (0.0)1.64, 8 (+0.04)75.92, 11 (+0.01)13414424張56.056.157.056.0
2023-11-030.26, 4202 (0.0)8.84, 12402 (-0.0)2.14, 39 (+0.04)1.59, 15 (-0.01)1.6, 8 (+0.02)75.91, 11 (0.0)13454415張56.156.056.655.1
2023-10-270.26, 4208 (0.0)8.84, 12420 (+0.01)2.1, 38 (-0.1)1.6, 15 (-0.18)1.58, 8 (+0.18)75.91, 11 (+0.01)13474522張56.055.756.455.3
2023-10-200.26, 4209 (0.0)8.83, 12401 (-0.02)2.2, 40 (+0.07)1.78, 16 (-0.09)1.4, 7 (0.0)75.9, 11 (+0.02)13456867張55.457.057.355.3
2023-10-130.26, 4174 (0.0)8.85, 12393 (+0.05)2.13, 39 (-0.08)1.87, 17 (+0.12)1.4, 7 (-0.18)75.88, 11 (+0.02)13444650張57.358.558.757.2
2023-10-060.26, 4166 (0.0)8.8, 12345 (+0.16)2.21, 41 (-0.09)1.75, 16 (+0.03)1.58, 8 (-0.03)75.86, 11 (+0.01)133953580張58.558.261.056.5
2023-09-280.26, 4120 (0.0)8.64, 12046 (-0.07)2.3, 42 (-0.02)1.72, 16 (+0.17)1.61, 8 (-0.03)75.85, 11 (+0.02)130991042張57.859.059.657.2
2023-09-220.26, 4121 (0.0)8.71, 12112 (-0.08)2.32, 42 (-0.02)1.55, 15 (+0.22)1.64, 8 (+0.05)75.83, 11 (+0.02)131722554張59.357.861.457.7
2023-09-150.26, 4081 (+0.01)8.79, 12106 (+0.06)2.34, 42 (-0.15)1.33, 13 (+0.17)1.59, 8 (0.0)75.81, 11 (+0.02)131772136張57.956.259.055.4
2023-09-080.25, 4002 (0.0)8.73, 11937 (+0.09)2.49, 44 (-0.15)1.16, 11 (+0.12)1.59, 8 (+0.02)75.79, 11 (+0.02)130222575張55.753.456.753.4
2023-09-010.25, 3861 (0.0)8.64, 11601 (0.0)2.64, 47 (+0.13)1.04, 10 (+0.05)1.57, 8 (-0.17)75.77, 11 (+0.02)12711531張52.951.553.151.3
2023-08-250.25, 3875 (0.0)8.64, 11623 (-0.05)2.51, 44 (-0.03)0.99, 10 (-0.05)1.74, 9 (+0.17)75.75, 11 (+0.02)12727279張51.651.051.750.6
2023-08-180.25, 3873 (0.0)8.69, 11661 (-0.02)2.54, 45 (+0.06)1.04, 10 (-0.06)1.57, 8 (0.0)75.73, 11 (+0.02)12766677張51.252.352.350.6
2023-08-110.25, 3865 (0.0)8.71, 11655 (-0.01)2.48, 44 (-0.01)1.1, 11 (-0.09)1.57, 8 (0.0)75.71, 11 (+0.01)12761601張52.352.452.751.7
2023-08-040.25, 3866 (0.0)8.72, 11658 (+0.03)2.49, 45 (0.0)1.19, 12 (-0.13)1.57, 8 (+0.17)75.7, 11 (0.0)12765545張52.551.752.851.7
2023-07-280.25, 3867 (0.0)8.69, 11628 (+0.03)2.49, 45 (-0.04)1.32, 13 (+0.14)1.4, 7 (-0.18)75.7, 11 (0.0)12734631張51.751.751.950.8
2023-07-210.25, 3873 (0.0)8.66, 11612 (-0.02)2.53, 45 (-0.1)1.18, 12 (-0.15)1.58, 8 (+0.19)75.7, 11 (+0.01)12718938張51.754.054.551.4
2023-07-140.25, 3855 (0.0)8.68, 11604 (-0.03)2.63, 45 (-0.03)1.33, 13 (-0.07)1.39, 7 (-0.01)75.69, 11 (0.0)12710914張54.053.954.353.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-07-070.25, 3863 (0.0)8.71, 11624 (-0.01)2.66, 46 (-0.15)1.4, 14 (+0.19)1.4, 7 (0.0)75.69, 11 (0.0)12718904張53.955.256.053.8
2023-06-300.25, 3864 (0.0)8.72, 11655 (-0.01)2.81, 48 (-0.04)1.21, 12 (+0.09)1.4, 7 (+0.01)75.69, 11 (+0.01)12753823張55.255.355.854.3
2023-06-210.25, 3862 (+0.01)8.73, 11680 (-0.06)2.85, 49 (+0.01)1.12, 11 (+0.09)1.39, 7 (+0.03)75.68, 11 (0.0)12777766張55.454.255.754.0
2023-06-160.24, 3853 (-0.01)8.79, 11723 (-0.05)2.84, 49 (+0.09)1.03, 10 (-0.29)1.36, 7 (+0.36)75.68, 11 (0.0)128241367張54.153.854.853.5
2023-06-090.25, 3856 (0.0)8.84, 11800 (-0.03)2.75, 48 (+0.19)1.32, 12 (-0.16)1.0, 5 (0.0)75.68, 11 (0.0)12913665張53.154.054.252.9
2023-06-020.25, 3872 (0.0)8.87, 11834 (+0.04)2.56, 45 (-0.02)1.48, 14 (+0.02)1.0, 5 (+0.01)75.68, 11 (+0.01)129461014張53.853.454.052.0
2023-05-260.25, 3868 (0.0)8.83, 11818 (-0.05)2.58, 45 (+0.11)1.46, 14 (+0.04)0.99, 5 (0.0)75.67, 11 (0.0)129371387張53.452.554.852.1
2023-05-190.25, 3877 (0.0)8.88, 11904 (-0.15)2.47, 43 (-0.03)1.42, 14 (+0.2)0.99, 5 (0.0)75.67, 11 (0.0)130341171張52.451.853.651.6
2023-05-120.25, 3894 (+0.01)9.03, 12043 (+0.24)2.5, 44 (-0.21)1.22, 12 (+0.16)0.99, 5 (0.0)75.67, 11 (0.0)131773340張51.951.054.750.9
2023-05-050.24, 3838 (0.0)8.79, 11751 (+0.04)2.71, 47 (-0.02)1.06, 10 (+0.03)0.99, 5 (0.0)75.67, 11 (0.0)129011764張51.050.052.850.0
2023-04-280.24, 3798 (0.0)8.75, 11613 (-0.03)2.73, 47 (+0.01)1.03, 10 (0.0)0.99, 5 (-0.01)75.67, 11 (+0.01)12760614張50.048.850.548.75
2023-04-210.24, 3795 (0.0)8.78, 11642 (-0.02)2.72, 47 (0.0)1.03, 10 (-0.01)1.0, 5 (0.0)75.66, 11 (0.0)12792565張48.849.549.748.6
2023-04-140.24, 3796 (0.0)8.8, 11677 (+0.02)2.72, 47 (+0.04)1.04, 10 (-0.01)1.0, 5 (0.0)75.66, 11 (0.0)12830443張49.4548.649.848.6
2023-04-070.24, 3800 (0.0)8.78, 11660 (-0.01)2.68, 46 (0.0)1.05, 10 (0.0)1.0, 5 (0.0)75.66, 11 (+0.01)1281599張48.5548.4548.7548.35
2023-03-310.24, 3795 (0.0)8.79, 11666 (-0.01)2.68, 46 (-0.02)1.05, 10 (0.0)1.0, 5 (0.0)75.65, 11 (0.0)12822289張48.4548.548.8548.35
2023-03-240.24, 3801 (0.0)8.8, 11685 (+0.02)2.7, 46 (+0.1)1.05, 10 (-0.01)1.0, 5 (0.0)75.65, 11 (0.0)12839447張48.547.8548.647.75
2023-03-170.24, 3803 (0.0)8.78, 11696 (-0.04)2.6, 44 (-0.03)1.06, 10 (0.0)1.0, 5 (+0.02)75.65, 11 (+0.01)12858481張47.8547.948.3547.6
2023-03-100.24, 3803 (0.0)8.82, 11734 (0.0)2.63, 45 (+0.05)1.06, 10 (0.0)0.98, 5 (0.0)75.64, 11 (0.0)12890562張47.947.448.1547.35
2023-03-030.24, 3804 (0.0)8.82, 11721 (-0.01)2.58, 44 (0.0)1.06, 10 (0.0)0.98, 5 (0.0)75.64, 11 (0.0)12879261張47.347.1547.3547.0
2023-02-240.24, 3810 (0.0)8.83, 11720 (+0.02)2.58, 44 (+0.04)1.06, 10 (0.0)0.98, 5 (0.0)75.64, 11 (0.0)12874489張47.1546.747.2546.0
2023-02-170.24, 3801 (0.0)8.81, 11691 (+0.02)2.54, 43 (-0.08)1.06, 10 (+0.07)0.98, 5 (0.0)75.64, 11 (+0.01)12845323張46.5546.646.745.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-100.24, 3805 (0.0)8.79, 11680 (+0.03)2.62, 44 (0.0)0.99, 9 (-0.08)0.98, 5 (0.0)75.63, 11 (0.0)12834165張46.847.047.046.6
2023-02-030.24, 3815 (-0.01)8.76, 11670 (-0.02)2.62, 44 (-0.08)1.07, 10 (-0.01)0.98, 5 (0.0)75.63, 11 (+0.01)12821358張47.046.6547.346.65
2023-01-190.25, 3812 (0.0)8.78, 11686 (-0.01)2.7, 46 (-0.01)1.08, 10 (-0.01)0.98, 5 (0.0)75.62, 11 (0.0)12839129張46.546.346.646.25
2023-01-130.25, 3807 (+0.01)8.79, 11684 (-0.0)2.71, 46 (+0.03)1.09, 10 (-0.09)0.98, 5 (+0.01)75.62, 11 (0.0)12837240張46.346.246.545.75
2023-01-060.24, 3803 (0.0)8.79, 11688 (+0.01)2.68, 46 (-0.01)1.18, 11 (0.0)0.97, 5 (+0.01)75.62, 11 (0.0)12839132張46.146.2546.2545.85
2022-12-300.24, 3805 (0.0)8.78, 11686 (0.0)2.69, 46 (-0.07)1.18, 11 (+0.09)0.96, 5 (0.0)75.62, 11 (0.0)12840148張46.046.3546.3545.8
2022-12-230.24, 3809 (0.0)8.78, 11696 (-0.02)2.76, 47 (+0.05)1.09, 10 (0.0)0.96, 5 (0.0)75.62, 11 (+0.01)12854176張46.345.6546.4545.65
2022-12-160.24, 3806 (0.0)8.8, 11698 (-0.03)2.71, 46 (0.0)1.09, 10 (-0.08)0.96, 5 (0.0)75.61, 11 (0.0)12858301張46.046.2546.5545.95
2022-12-090.24, 3797 (-0.01)8.83, 11719 (-0.01)2.71, 46 (0.0)1.17, 11 (0.0)0.96, 5 (-0.01)75.61, 11 (0.0)12875203張46.145.846.145.5
2022-12-020.25, 3804 (0.0)8.84, 11725 (+0.01)2.71, 46 (0.0)1.17, 11 (-0.02)0.97, 5 (0.0)75.61, 11 (+0.01)12880228張45.945.546.045.35
2022-11-250.25, 3805 (0.0)8.83, 11713 (0.0)2.71, 46 (-0.03)1.19, 11 (0.0)0.97, 5 (0.0)75.6, 11 (0.0)12870186張45.845.346.045.3
2022-11-180.25, 3811 (0.0)8.83, 11726 (0.0)2.74, 47 (+0.03)1.19, 11 (-0.01)0.97, 5 (0.0)75.6, 11 (+0.01)12883170張45.545.545.945.2
2022-11-110.25, 3805 (0.0)8.83, 11725 (-0.02)2.71, 46 (0.0)1.2, 11 (+0.02)0.97, 5 (0.0)75.59, 11 (0.0)12879170張45.545.2545.7545.05
2022-11-040.25, 3807 (0.0)8.85, 11719 (+0.02)2.71, 46 (-0.04)1.18, 11 (0.0)0.97, 5 (0.0)75.59, 11 (0.0)12874187張44.9544.9545.044.6
2022-10-280.25, 3813 (0.0)8.83, 11720 (-0.02)2.75, 47 (+0.03)1.18, 11 (0.0)0.97, 5 (0.0)75.59, 11 (+0.01)12876357張44.744.845.4544.65
2022-10-210.25, 3812 (0.0)8.85, 11733 (-0.01)2.72, 47 (+0.13)1.18, 11 (0.0)0.97, 5 (0.0)75.58, 11 (+0.02)12893312張44.544.7544.944.3
2022-10-140.25, 3810 (0.0)8.86, 11736 (-0.0)2.59, 44 (-0.05)1.18, 11 (0.0)0.97, 5 (0.0)75.56, 11 (+0.01)12895306張44.9545.2545.2544.5
2022-10-070.25, 3803 (0.0)8.86, 11731 (+0.02)2.64, 45 (-0.04)1.18, 11 (0.0)0.97, 5 (0.0)75.55, 11 (0.0)12890222張45.2544.945.644.8
2022-09-300.25, 3809 (+0.01)8.84, 11730 (-0.01)2.68, 46 (-0.07)1.18, 11 (0.0)0.97, 5 (0.0)75.55, 11 (+0.01)12890586張45.246.8546.8545.0
2022-09-230.24, 3804 (-0.01)8.85, 11748 (-0.01)2.75, 48 (0.0)1.18, 11 (0.0)0.97, 5 (0.0)75.54, 11 (0.0)12910307張46.8547.1547.2546.05
2022-09-160.25, 3806 (0.0)8.86, 11742 (+0.01)2.75, 48 (-0.08)1.18, 11 (+0.21)0.97, 5 (-0.17)75.54, 11 (+0.01)12904246張47.1547.247.347.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-080.25, 3808 (0.0)8.85, 11747 (-0.03)2.83, 50 (0.0)0.97, 9 (0.0)1.14, 6 (0.0)75.53, 11 (+0.01)12908155張47.247.547.646.95
2022-09-020.25, 3816 (0.0)8.88, 11777 (-0.01)2.83, 50 (-0.06)0.97, 9 (+0.01)1.14, 6 (0.0)75.52, 11 (+0.02)12936306張47.547.148.046.8
2022-08-260.25, 3811 (0.0)8.89, 11771 (-0.01)2.89, 51 (0.0)0.96, 9 (+0.01)1.14, 6 (0.0)75.5, 11 (+0.01)12929254張47.2547.047.2546.9
2022-08-190.25, 3809 (0.0)8.9, 11785 (+0.01)2.89, 51 (-0.08)0.95, 9 (+0.08)1.14, 6 (0.0)75.49, 11 (+0.01)12942296張47.246.9547.2546.6
2022-08-120.25, 3810 (0.0)8.89, 11765 (+0.01)2.97, 52 (+0.04)0.87, 8 (0.0)1.14, 6 (0.0)75.48, 11 (+0.01)12927226張46.945.9547.1545.85
2022-08-050.25, 3816 (0.0)8.88, 11779 (+0.01)2.93, 51 (-0.01)0.87, 8 (0.0)1.14, 6 (0.0)75.47, 11 (0.0)12943289張46.346.6547.045.9
2022-07-290.25, 3813 (0.0)8.87, 11787 (0.0)2.94, 51 (-0.01)0.87, 8 (-0.01)1.14, 6 (0.0)75.47, 11 (+0.01)12950184張46.6545.2546.6545.25
2022-07-220.25, 3804 (0.0)8.87, 11765 (-0.01)2.95, 51 (+0.01)0.88, 8 (0.0)1.14, 6 (0.0)75.46, 11 (+0.01)12927254張45.3545.145.545.05
2022-07-150.25, 3804 (0.0)8.88, 11766 (+0.03)2.94, 51 (-0.09)0.88, 8 (-0.1)1.14, 6 (0.0)75.45, 11 (0.0)12930740張45.247.5547.5545.0
2022-07-080.25, 3809 (0.0)8.85, 11747 (-0.01)3.03, 53 (+0.06)0.98, 9 (+0.01)1.14, 6 (0.0)75.45, 11 (+0.01)12914376張47.347.147.7546.9
2022-07-010.25, 3814 (0.0)8.86, 11767 (+0.01)2.97, 52 (-0.12)0.97, 9 (+0.1)1.14, 6 (0.0)75.44, 11 (0.0)12938282張47.148.148.1547.05
2022-06-240.25, 3817 (0.0)8.85, 11765 (-0.02)3.09, 54 (-0.03)0.87, 8 (0.0)1.14, 6 (0.0)75.44, 11 (0.0)12933430張47.847.048.1546.7
2022-06-170.25, 3813 (0.0)8.87, 11793 (+0.01)3.12, 55 (+0.01)0.87, 8 (-0.01)1.14, 6 (0.0)75.44, 11 (0.0)12959325張46.9547.147.946.8
2022-06-100.25, 3815 (0.0)8.86, 11797 (-0.02)3.11, 55 (+0.05)0.88, 8 (+0.03)1.14, 6 (0.0)75.44, 11 (+0.01)12960337張47.6547.948.347.2
2022-06-020.25, 3814 (0.0)8.88, 11802 (-0.02)3.06, 54 (-0.03)0.85, 8 (0.0)1.14, 6 (0.0)75.43, 11 (0.0)12966244張48.147.6548.4547.65
2022-05-270.25, 3816 (0.0)8.9, 11832 (-0.03)3.09, 55 (+0.11)0.85, 8 (0.0)1.14, 6 (+0.01)75.43, 11 (0.0)12995257張47.6546.947.9546.7
2022-05-200.25, 3813 (+0.01)8.93, 11849 (+0.01)2.98, 53 (+0.05)0.85, 8 (-0.16)1.13, 6 (+0.16)75.43, 11 (+0.01)13014263張47.046.447.746.35
2022-05-130.24, 3814 (-0.01)8.92, 11853 (+0.03)2.93, 52 (-0.01)1.01, 9 (-0.11)0.97, 5 (0.0)75.42, 11 (0.0)13018555張46.447.7547.7546.1
2022-05-060.25, 3813 (0.0)8.89, 11817 (-0.04)2.94, 52 (+0.05)1.12, 10 (+0.02)0.97, 5 (0.0)75.42, 11 (0.0)12981296張47.7547.048.2547.0
2022-04-290.25, 3807 (0.0)8.93, 11835 (+0.01)2.89, 51 (+0.04)1.1, 10 (+0.01)0.97, 5 (0.0)75.42, 11 (-0.05)13008460張47.347.7547.7546.3
2022-04-220.25, 3799 (+0.01)8.92, 11851 (0.0)2.85, 50 (-0.04)1.09, 10 (+0.01)0.97, 5 (0.0)75.47, 11 (+0.01)13022395張47.7548.148.247.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-150.24, 3795 (0.0)8.92, 11849 (-0.08)2.89, 51 (-0.05)1.08, 10 (+0.12)0.97, 5 (0.0)75.46, 11 (-0.01)13017805張48.148.7549.248.1
2022-04-080.24, 3789 (0.0)9.0, 11894 (-0.0)2.94, 51 (-0.09)0.96, 9 (+0.09)0.97, 5 (0.0)75.47, 11 (0.0)13059566張48.6547.548.7547.5
2022-04-010.24, 3788 (0.0)9.0, 11915 (-0.02)3.03, 52 (-0.02)0.87, 8 (0.0)0.97, 5 (0.0)75.47, 11 (0.0)13078336張47.747.147.847.1
2022-03-250.24, 3798 (0.0)9.02, 11930 (0.0)3.05, 53 (+0.05)0.87, 8 (+0.09)0.97, 5 (0.0)75.47, 11 (+0.01)13097542張47.547.347.547.15
2022-03-180.24, 3798 (-0.01)9.02, 11934 (-0.04)3.0, 52 (+0.05)0.78, 7 (0.0)0.97, 5 (0.0)75.46, 11 (0.0)13107392張47.247.147.446.4
2022-03-110.25, 3799 (0.0)9.06, 11977 (-0.05)2.95, 52 (+0.2)0.78, 7 (0.0)0.97, 5 (0.0)75.46, 11 (+0.01)13151774張47.1547.047.846.25
2022-03-040.25, 3798 (0.0)9.11, 12042 (-0.08)2.75, 48 (+0.24)0.78, 7 (-0.09)0.97, 5 (0.0)75.45, 11 (0.0)13218730張47.4546.1547.7546.15
2022-02-250.25, 3811 (0.0)9.19, 12145 (-0.01)2.51, 44 (0.0)0.87, 8 (0.0)0.97, 5 (0.0)75.45, 11 (0.0)13327612張46.045.3546.345.0
2022-02-180.25, 3810 (0.0)9.2, 12155 (0.0)2.51, 44 (-0.03)0.87, 8 (-0.08)0.97, 5 (0.0)75.45, 11 (+0.01)13337436張45.3545.1545.4544.9
2022-02-110.25, 3803 (0.0)9.2, 12140 (-0.01)2.54, 45 (0.0)0.95, 9 (-0.03)0.97, 5 (0.0)75.44, 11 (0.0)13321408張45.1544.845.3544.7
2022-01-280.25, 3806 (0.0)9.21, 12139 (-0.01)2.54, 45 (-0.05)0.98, 9 (0.0)0.97, 5 (0.0)75.44, 11 (+0.01)13316248張44.8545.045.144.65
2022-01-210.25, 3810 (0.0)9.22, 12143 (-0.01)2.59, 46 (-0.02)0.98, 9 (+0.03)0.97, 5 (0.0)75.43, 11 (+0.01)13318296張45.0545.0545.2545.0
2022-01-140.25, 3803 (0.0)9.23, 12146 (0.0)2.61, 46 (-0.01)0.95, 9 (0.0)0.97, 5 (0.0)75.42, 11 (0.0)13323344張45.145.145.445.0
2022-01-070.25, 3809 (0.0)9.23, 12146 (+0.03)2.62, 46 (+0.03)0.95, 9 (0.0)0.97, 5 (0.0)75.42, 11 (0.0)13323379張45.145.445.445.0
2021-12-300.25, 3819 (0.0)9.2, 12159 (-0.04)2.59, 45 (+0.04)0.95, 9 (0.0)0.97, 5 (0.0)75.42, 11 (+0.01)13339295張45.3545.2545.445.1
2021-12-240.25, 3814 (0.0)9.24, 12192 (+0.01)2.55, 44 (+0.05)0.95, 9 (0.0)0.97, 5 (0.0)75.41, 11 (0.0)13368327張45.1544.745.244.55
2021-12-170.25, 3818 (0.0)9.23, 12197 (-0.01)2.5, 43 (+0.01)0.95, 9 (-0.01)0.97, 5 (0.0)75.41, 11 (+0.01)13376242張44.744.644.944.5
2021-12-100.25, 3823 (0.0)9.24, 12212 (+0.02)2.49, 43 (+0.01)0.96, 9 (-0.01)0.97, 5 (0.0)75.4, 11 (+0.01)13393334張44.744.5544.944.4
2021-12-030.25, 3828 (0.0)9.22, 12203 (+0.09)2.48, 43 (-0.23)0.97, 9 (+0.16)0.97, 5 (0.0)75.39, 11 (+0.01)133891394張44.744.3545.043.6
2021-11-260.25, 3821 (0.0)9.13, 12143 (+0.01)2.71, 47 (-0.02)0.81, 8 (-0.12)0.97, 5 (0.0)75.38, 11 (0.0)13336639張44.4544.944.944.45
2021-11-190.25, 3819 (0.0)9.12, 12119 (-0.0)2.73, 47 (+0.01)0.93, 9 (-0.1)0.97, 5 (0.0)75.38, 11 (+0.02)13302574張44.8545.045.044.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-120.25, 3823 (0.0)9.12, 12114 (+0.01)2.72, 47 (+0.06)1.03, 10 (-0.01)0.97, 5 (0.0)75.36, 11 (+0.01)13299459張45.145.1545.344.8
2021-11-050.25, 3821 (0.0)9.11, 12094 (-0.03)2.66, 46 (0.0)1.04, 10 (-0.01)0.97, 5 (0.0)75.35, 11 (0.0)13284293張47.0545.147.144.85
2021-10-290.25, 3834 (0.0)9.14, 12127 (-0.0)2.66, 46 (-0.1)1.05, 10 (+0.1)0.97, 5 (0.0)75.35, 11 (+0.01)13315400張45.2545.3545.845.05
2021-10-220.25, 3830 (0.0)9.14, 12140 (+0.01)2.76, 48 (+0.05)0.95, 9 (0.0)0.97, 5 (0.0)75.34, 11 (+0.01)13332292張45.3545.145.645.05
2021-10-150.25, 3827 (0.0)9.13, 12144 (-0.02)2.71, 47 (-0.01)0.95, 9 (0.0)0.97, 5 (0.0)75.33, 11 (+0.01)13341248張45.0544.7545.244.6
2021-10-080.25, 3818 (0.0)9.15, 12143 (+0.02)2.72, 47 (+0.02)0.95, 9 (-0.09)0.97, 5 (0.0)75.32, 11 (+0.01)13339332張44.8544.8545.0544.55
2021-10-010.25, 3817 (0.0)9.13, 12131 (+0.04)2.7, 47 (-0.11)1.04, 10 (+0.1)0.97, 5 (0.0)75.31, 11 (+0.01)13330428張44.745.045.2544.65
2021-09-240.25, 3816 (0.0)9.09, 12121 (+0.02)2.81, 49 (+0.01)0.94, 9 (-0.03)0.97, 5 (-0.01)75.3, 11 (+0.01)13325229張45.0545.045.144.7
2021-09-170.25, 3821 (0.0)9.07, 12114 (+0.02)2.8, 49 (+0.07)0.97, 9 (-0.08)0.98, 5 (0.0)75.29, 11 (0.0)13316296張45.1544.845.1544.6
2021-09-100.25, 3822 (+0.01)9.05, 12091 (-0.03)2.73, 48 (-0.01)1.05, 10 (+0.09)0.98, 5 (0.0)75.29, 11 (+0.01)13297180張44.8545.4545.9544.65
2021-09-030.24, 3797 (0.0)9.08, 12118 (-0.02)2.74, 48 (-0.05)0.96, 9 (0.0)0.98, 5 (0.0)75.28, 11 (0.0)13332364張45.4545.245.4544.9
2021-08-270.24, 3808 (0.0)9.1, 12125 (+0.01)2.79, 49 (-0.03)0.96, 9 (0.0)0.98, 5 (0.0)75.28, 11 (0.0)13335601張45.145.946.444.5
2021-08-200.24, 3807 (0.0)9.09, 12109 (0.0)2.82, 49 (0.0)0.96, 9 (-0.01)0.98, 5 (0.0)75.28, 11 (+0.01)13316478張45.8546.6546.745.5
2021-08-130.24, 3814 (0.0)9.09, 12113 (+0.03)2.82, 49 (+0.05)0.97, 9 (-0.03)0.98, 5 (0.0)75.27, 11 (0.0)13315368張46.6547.047.046.5
2021-08-060.24, 3814 (-0.01)9.06, 12095 (0.0)2.77, 48 (0.0)1.0, 9 (0.0)0.98, 5 (0.0)75.27, 11 (0.0)13300272張47.0547.147.546.75
2021-07-300.25, 3820 (0.0)9.06, 12103 (-0.01)2.77, 48 (0.0)1.0, 9 (+0.01)0.98, 5 (0.0)75.27, 11 (0.0)13309284張47.147.7547.946.5
2021-07-230.25, 3820 (0.0)9.07, 12128 (-0.03)2.77, 48 (-0.03)0.99, 9 (-0.14)0.98, 5 (+0.17)75.27, 11 (+0.01)13336490張47.947.048.0546.85
2021-07-160.25, 3819 (0.0)9.1, 12169 (-0.02)2.8, 49 (+0.06)1.13, 10 (0.0)0.81, 4 (0.0)75.26, 11 (0.0)13379342張47.046.947.3546.85
2021-07-090.25, 3811 (0.0)9.12, 12152 (+0.02)2.74, 48 (-0.05)1.13, 10 (+0.01)0.81, 4 (0.0)75.26, 11 (0.0)13364445張46.8547.2547.446.8

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。