股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.02 (0.0)0.0 (0.0)0.19 (0.0)2113.2100.021.2615960.860.961.560.7
2024-03-272.02 (+0.02)0.0 (0.0)0.19 (-0.01)3718.8800.0-10-5.119660.861.061.260.7
2024-03-262.0 (+0.01)0.0 (0.0)0.2 (0.0)3938.2400.021.9610261.061.061.060.8
2024-03-251.99 (0.0)0.0 (0.0)0.2 (0.0)-1-0.7800.010.7812861.060.861.360.8
2024-03-221.99 (0.0)0.0 (0.0)0.2 (0.0)-4-3.3300.000.012061.361.761.761.1
2024-03-211.99 (-0.01)0.0 (0.0)0.2 (+0.01)-22-12.7200.063.4717361.461.661.760.9
2024-03-202.0 (+0.05)0.0 (0.0)0.19 (-0.01)12118.5300.0-11-1.6865361.660.662.060.6
2024-03-191.95 (+0.02)0.0 (0.0)0.2 (0.0)3313.100.0-7-2.7825260.459.660.859.6
2024-03-181.93 (0.0)0.0 (0.0)0.2 (0.0)97.6900.000.011759.760.060.059.5
2024-03-151.93 (-0.01)0.0 (0.0)0.2 (0.0)-12-11.6500.000.010359.860.160.259.6
2024-03-141.94 (+0.01)0.0 (0.0)0.2 (0.0)189.5200.052.6518960.160.060.259.9
2024-03-131.93 (+0.01)0.0 (0.0)0.2 (0.0)94.6400.0-1-0.5219459.960.060.359.8
2024-03-121.92 (0.0)0.0 (0.0)0.2 (0.0)54.6300.01110.1910859.959.559.959.4
2024-03-111.92 (+0.01)0.0 (0.0)0.2 (+0.01)2516.0300.031.9215659.359.659.959.2
2024-03-081.91 (0.0)0.0 (0.0)0.19 (-0.01)-1-0.5400.0-13-7.0718459.259.059.258.7
2024-03-071.91 (0.0)0.0 (0.0)0.2 (0.0)84.3200.021.0818559.159.059.358.6
2024-03-061.91 (+0.01)0.0 (0.0)0.2 (0.0)1719.5400.044.68759.359.259.559.2
2024-03-051.9 (0.0)0.0 (0.0)0.2 (0.0)-5-4.500.0-1-0.911159.259.559.759.1
2024-03-041.9 (-0.01)0.0 (0.0)0.2 (0.0)-19-12.1800.063.8515659.759.759.859.3
2024-03-011.91 (0.0)0.0 (0.0)0.2 (0.0)-14-8.2800.0-3-1.7816959.759.859.959.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.91 (+0.01)0.0 (0.0)0.2 (+0.01)275.6800.030.6347559.458.960.358.9
2024-02-271.9 (+0.01)0.0 (0.0)0.19 (0.0)185.9600.020.6630258.958.559.058.5
2024-02-261.89 (-0.01)0.0 (0.0)0.19 (0.0)-12-13.6400.0910.238858.057.958.357.6
2024-02-231.9 (0.0)0.0 (0.0)0.19 (0.0)42.1500.000.018657.958.458.657.8
2024-02-221.9 (+0.01)0.0 (0.0)0.19 (0.0)1811.7600.0127.8415358.157.658.257.6
2024-02-211.89 (0.0)0.0 (0.0)0.19 (+0.01)-5-4.5500.01513.6411057.757.557.957.5
2024-02-201.89 (-0.01)0.0 (0.0)0.18 (0.0)-11-13.5800.0-4-4.948157.557.657.757.4
2024-02-191.9 (0.0)0.0 (0.0)0.18 (0.0)-6-7.8900.0810.537657.757.357.857.2
2024-02-161.9 (0.0)0.0 (0.0)0.18 (0.0)-18-13.6400.021.5213257.257.157.457.1
2024-02-151.9 (-0.01)0.0 (0.0)0.18 (0.0)-24-15.6900.0-8-5.2315357.457.058.056.6
2024-02-051.91 (-0.02)0.0 (0.0)0.18 (0.0)-42-22.2200.0-2-1.0618957.656.258.055.8
2024-02-021.93 (0.0)0.0 (0.0)0.18 (0.0)-7-13.4600.011.925256.255.856.255.7
2024-02-011.93 (0.0)0.0 (0.0)0.18 (0.0)56.9400.045.567255.856.056.755.6
2024-01-311.93 (0.0)0.0 (0.0)0.18 (0.0)-8-12.1200.000.06655.655.855.855.4
2024-01-301.93 (-0.01)0.0 (0.0)0.18 (0.0)-12-24.4900.000.04955.655.955.955.6
2024-01-291.94 (0.0)0.0 (0.0)0.18 (0.0)-17-26.5600.0-2-3.126455.955.956.255.7
2024-01-261.94 (-0.03)0.0 (0.0)0.18 (0.0)-8-25.8100.000.03156.055.756.155.7
2024-01-251.97 (0.0)0.0 (0.0)0.18 (0.0)-3-11.5400.0-1-3.852655.955.756.055.7
2024-01-241.97 (0.0)0.0 (0.0)0.18 (0.0)-7-9.2100.0-9-11.847655.755.856.055.7
2024-01-231.97 (0.0)0.0 (0.0)0.18 (0.0)11.5400.000.06555.855.756.055.7
2024-01-221.97 (0.0)0.0 (0.0)0.18 (-0.02)33.700.0-39-48.158155.755.955.955.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.97 (0.0)0.0 (0.0)0.2 (0.0)-1-2.0800.0-3-6.254855.955.656.255.6
2024-01-181.97 (0.0)0.0 (0.0)0.2 (0.0)-3-10.000.000.03055.956.056.055.7
2024-01-171.97 (-0.04)0.0 (0.0)0.2 (+0.02)-98-55.0600.04726.417855.956.156.855.6
2024-01-162.01 (-0.04)0.0 (0.0)0.18 (0.0)-111-54.6800.0-3-1.4820356.156.956.956.1
2024-01-152.05 (-0.01)0.0 (0.0)0.18 (0.0)-10-16.6700.000.06056.957.057.456.9
2024-01-122.06 (0.0)0.0 (0.0)0.18 (0.0)-13-18.8400.000.06956.956.957.156.9
2024-01-112.06 (-0.01)0.0 (0.0)0.18 (0.0)-3-4.6200.000.06557.057.157.256.9
2024-01-102.07 (0.0)0.0 (0.0)0.18 (0.0)-12-23.0800.0-2-3.855257.557.157.657.0
2024-01-092.07 (0.0)0.0 (0.0)0.18 (0.0)-6-7.7900.022.67757.257.257.257.0
2024-01-082.07 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.04257.157.157.357.0
2024-01-052.07 (0.0)0.0 (0.0)0.18 (0.0)-3-4.6900.000.06457.157.557.557.0
2024-01-042.07 (-0.01)0.0 (0.0)0.18 (0.0)00.000.000.04257.157.057.257.0
2024-01-032.08 (0.0)0.0 (0.0)0.18 (-0.01)-3-3.8500.0-12-15.387857.257.257.557.2
2024-01-022.08 (0.0)0.0 (0.0)0.19 (0.0)-4-8.1600.0-6-12.244957.357.557.557.1
2023-12-292.08 (-0.02)0.0 (0.0)0.19 (0.0)-14-32.5600.0-6-13.954357.657.857.857.5
2023-12-282.1 (-0.01)0.0 (0.0)0.19 (-0.01)36.2500.0-7-14.584858.057.858.257.8
2023-12-272.11 (+0.01)0.0 (0.0)0.2 (0.0)1822.500.022.58058.157.558.157.5
2023-12-262.1 (+0.01)0.0 (0.0)0.2 (+0.01)2734.6200.022.567857.757.257.757.1
2023-12-252.09 (0.0)0.0 (0.0)0.19 (0.0)36.1200.000.04957.257.557.657.1
2023-12-222.09 (0.0)0.0 (0.0)0.19 (-0.01)-9-21.9500.0-4-9.764157.557.558.057.3
2023-12-212.09 (0.0)0.0 (0.0)0.2 (0.0)65.8800.0-1-0.9810257.658.058.057.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.09 (+0.01)0.0 (0.0)0.2 (0.0)68.9600.000.06758.057.858.057.3
2023-12-192.08 (-0.02)0.0 (0.0)0.2 (0.0)-34-35.7900.000.09557.857.858.057.4
2023-12-182.1 (0.0)0.0 (0.0)0.2 (0.0)58.200.0-3-4.926158.158.358.558.0
2023-12-152.1 (+0.01)0.0 (0.0)0.2 (0.0)2033.900.011.695958.358.458.458.1
2023-12-142.09 (+0.02)0.0 (0.0)0.2 (0.0)4239.6200.000.010658.258.258.458.0
2023-12-132.07 (-0.02)0.0 (0.0)0.2 (0.0)-40-34.1900.000.011758.158.758.757.9
2023-12-122.09 (+0.02)0.0 (0.0)0.2 (0.0)5220.2300.0-1-0.3925758.457.658.857.4
2023-12-112.07 (+0.01)0.0 (0.0)0.2 (0.0)912.500.000.07257.457.357.457.2
2023-12-082.06 (0.0)0.0 (0.0)0.2 (0.0)915.2500.000.05957.257.057.256.8
2023-12-072.06 (-0.11)0.0 (0.0)0.2 (0.0)-13-14.4400.000.09057.057.057.356.8
2023-12-062.17 (+0.01)0.0 (0.0)0.2 (0.0)32.700.000.011157.157.457.457.1
2023-12-052.16 (-0.01)0.0 (0.0)0.2 (0.0)-12-26.6700.0-2-4.444557.157.157.256.7
2023-12-042.17 (+0.01)0.0 (0.0)0.2 (0.0)2718.3700.000.014757.157.157.356.9
2023-12-012.16 (+0.01)0.0 (0.0)0.2 (0.0)3034.0900.000.08857.157.257.357.1
2023-11-302.15 (0.0)0.0 (0.0)0.2 (0.0)-2-4.8800.000.04157.257.057.556.9
2023-11-292.15 (0.0)0.0 (0.0)0.2 (0.0)-9-16.6700.0-2-3.75457.057.157.156.9
2023-11-282.15 (+0.01)0.0 (0.0)0.2 (0.0)1825.7100.0-1-1.437057.156.957.556.9
2023-11-272.14 (-0.01)0.0 (0.0)0.2 (0.0)-10-12.8200.000.07856.857.057.056.7
2023-11-242.15 (0.0)0.0 (0.0)0.2 (0.0)36.6700.000.04557.057.057.256.8
2023-11-232.15 (+0.01)0.0 (0.0)0.2 (0.0)1317.3300.0-2-2.677557.056.757.056.6
2023-11-222.14 (0.0)0.0 (0.0)0.2 (0.0)-1-1.8900.000.05356.757.057.056.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.14 (+0.02)0.0 (0.0)0.2 (0.0)4731.3300.053.3315057.056.757.356.7
2023-11-202.12 (0.0)0.0 (0.0)0.2 (0.0)00.000.011.128956.756.857.056.5
2023-11-172.12 (-0.01)0.0 (0.0)0.2 (0.0)-13-15.6600.000.08356.857.557.556.6
2023-11-162.13 (+0.02)0.0 (0.0)0.2 (0.0)4026.8500.0-6-4.0314957.256.957.256.8
2023-11-152.11 (0.0)0.0 (0.0)0.2 (+0.02)115.2100.04722.2721156.655.957.055.9
2023-11-142.11 (-0.01)0.0 (0.0)0.18 (0.0)-40-33.0600.0129.9212155.956.256.255.8
2023-11-132.12 (-0.01)0.0 (0.0)0.18 (0.0)-19-22.6200.044.768456.156.156.255.7
2023-11-102.13 (-0.01)0.0 (0.0)0.18 (0.0)-17-28.8100.0-2-3.395956.056.256.356.0
2023-11-092.14 (0.0)0.0 (0.0)0.18 (0.0)-4-4.1200.000.09756.556.656.656.2
2023-11-082.14 (0.0)0.0 (0.0)0.18 (0.0)-10-11.7600.000.08556.756.857.056.7
2023-11-072.14 (-0.01)0.0 (0.0)0.18 (0.0)-17-28.3300.000.06056.856.657.056.5
2023-11-062.15 (+0.02)0.0 (0.0)0.18 (0.0)3932.500.000.012056.956.156.956.0
2023-11-032.13 (0.0)0.0 (0.0)0.18 (0.0)-4-7.4100.000.05456.156.656.656.1
2023-11-022.13 (-0.01)0.0 (0.0)0.18 (+0.01)-5-4.3900.01513.1611456.055.456.055.4
2023-11-012.14 (0.0)0.0 (0.0)0.17 (0.0)11.9200.035.775255.355.355.355.1
2023-10-312.14 (0.0)0.0 (0.0)0.17 (0.0)-19-22.8900.0-2-2.418355.355.556.255.3
2023-10-302.14 (-0.01)0.0 (0.0)0.17 (-0.01)-29-26.3600.0-38-34.5511055.556.056.055.4
2023-10-272.15 (0.0)0.0 (0.0)0.18 (0.0)1624.2400.000.06656.055.556.255.5
2023-10-262.15 (0.0)0.0 (0.0)0.18 (-0.01)00.000.0-13-11.511355.456.056.055.3
2023-10-252.15 (+0.01)0.0 (0.0)0.19 (0.0)2832.1800.0-1-1.158756.155.656.455.6
2023-10-242.14 (+0.01)0.0 (0.0)0.19 (0.0)1210.0800.0-9-7.5611955.755.455.855.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.13 (0.0)0.0 (0.0)0.19 (0.0)139.6300.053.713555.755.756.455.6
2023-10-202.13 (+0.01)0.0 (0.0)0.19 (0.0)42.400.0-7-4.1916755.455.655.955.3
2023-10-192.12 (-0.02)0.0 (0.0)0.19 (0.0)-42-31.3400.000.013456.155.656.455.4
2023-10-182.14 (0.0)0.0 (0.0)0.19 (-0.01)-6-3.1700.0-1-0.5318955.756.056.055.5
2023-10-172.14 (-0.01)0.0 (0.0)0.2 (+0.01)-31-13.7800.0104.4422556.056.556.956.0
2023-10-162.15 (-0.01)0.0 (0.0)0.19 (0.0)-10-6.7100.010.6714956.657.057.356.6
2023-10-132.16 (-0.01)0.0 (0.0)0.19 (0.0)-43-22.7500.084.2318957.357.857.857.2
2023-10-122.17 (-0.01)0.0 (0.0)0.19 (+0.01)-5-2.8100.0105.6217857.858.158.357.4
2023-10-112.18 (0.0)0.0 (0.0)0.18 (0.0)-4-1.4200.0124.2728158.158.558.758.0
2023-10-062.18 (-0.05)0.0 (0.0)0.18 (0.0)-181-48.2700.0-14-3.7337558.559.659.658.4
2023-10-052.23 (+0.15)0.0 (0.0)0.18 (-0.02)31226.4200.0-31-2.62118159.457.561.057.5
2023-10-042.08 (-0.09)0.0 (0.0)0.2 (0.0)-249-22.7400.0-4-0.37109557.758.959.257.5
2023-10-032.17 (-0.1)0.0 (0.0)0.2 (-0.01)-270-35.5300.0-21-2.7676058.457.359.056.5
2023-10-022.27 (-0.03)0.0 (0.0)0.21 (0.0)-62-36.900.0-6-3.5716857.658.258.257.5
2023-09-282.3 (+0.01)0.0 (0.0)0.21 (+0.01)1814.6300.01411.3812357.857.458.557.4
2023-09-272.29 (+0.03)0.0 (0.0)0.2 (-0.01)3016.5700.0-13-7.1818157.458.058.057.2
2023-09-262.26 (-0.02)0.0 (0.0)0.21 (0.0)-47-9.3300.0-13-2.5850457.958.758.757.5
2023-09-252.28 (-0.01)0.0 (0.0)0.21 (+0.02)-27-11.5900.05021.4623359.159.059.658.5
2023-09-222.29 (+0.04)0.0 (0.0)0.19 (-0.01)9635.0400.0-5-1.8227459.358.959.758.7
2023-09-212.25 (+0.02)0.0 (0.0)0.2 (0.0)477.1300.0-3-0.4665958.860.460.458.3
2023-09-202.23 (+0.03)0.0 (0.0)0.2 (+0.01)7314.1200.050.9751760.560.361.460.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.2 (+0.02)0.0 (0.0)0.19 (-0.01)447.0900.0-2-0.3262160.359.161.059.1
2023-09-182.18 (+0.04)0.0 (0.0)0.2 (+0.02)11123.0800.0285.8248158.957.859.557.7
2023-09-152.14 (0.0)0.0 (0.0)0.18 (0.0)-8-3.8100.000.021057.958.158.657.8
2023-09-142.14 (+0.01)0.0 (0.0)0.18 (0.0)212.9600.0101.4170958.157.959.057.5
2023-09-132.13 (+0.03)0.0 (0.0)0.18 (0.0)8310.7800.000.077057.755.958.155.9
2023-09-122.1 (+0.02)0.0 (0.0)0.18 (0.0)4926.0600.031.618855.955.556.155.5
2023-09-112.08 (+0.01)0.0 (0.0)0.18 (0.0)124.6700.000.025755.556.256.455.4
2023-09-082.07 (-0.02)0.0 (0.0)0.18 (0.0)-35-14.3400.010.4124455.756.356.355.2
2023-09-072.09 (+0.02)0.0 (0.0)0.18 (0.0)4812.1200.0-12-3.0339656.355.856.455.7
2023-09-062.07 (0.0)0.0 (0.0)0.18 (-0.01)-8-2.5200.0-23-7.2331855.855.356.355.3
2023-09-052.07 (+0.01)0.0 (0.0)0.19 (0.0)81.3600.000.058955.655.356.755.3
2023-09-042.06 (+0.04)0.0 (0.0)0.19 (-0.01)11311.0100.0-6-0.58102655.353.456.053.4
2023-09-012.02 (+0.04)0.0 (0.0)0.2 (0.0)8836.6700.0-2-0.8324052.952.153.152.1
2023-08-311.98 (0.0)0.0 (0.0)0.2 (0.0)-1-2.7800.000.03652.152.352.352.1
2023-08-301.98 (-0.01)0.0 (0.0)0.2 (0.0)-9-16.9800.011.895352.252.352.351.9
2023-08-291.99 (-0.01)0.0 (0.0)0.2 (0.0)-19-12.5800.000.015152.351.652.351.6
2023-08-282.0 (0.0)0.0 (0.0)0.2 (0.0)-14-28.5700.0-2-4.084951.751.551.751.3
2023-08-252.0 (+0.01)0.0 (0.0)0.2 (0.0)1328.2600.0-2-4.354651.651.351.751.3
2023-08-241.99 (0.0)0.0 (0.0)0.2 (0.0)711.8600.000.05951.551.151.551.0
2023-08-231.99 (0.0)0.0 (0.0)0.2 (0.0)1522.0600.000.06851.350.851.450.6
2023-08-221.99 (0.0)0.0 (0.0)0.2 (0.0)-4-8.700.000.04651.051.051.150.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.99 (0.0)0.0 (0.0)0.2 (0.0)35.1700.000.05850.951.051.250.8
2023-08-181.99 (+0.01)0.0 (0.0)0.2 (0.0)717.9500.0-6-15.383951.251.051.451.0
2023-08-171.98 (-0.01)0.0 (0.0)0.2 (0.0)-9-7.6300.0-4-3.3911851.150.851.450.6
2023-08-161.99 (0.0)0.0 (0.0)0.2 (0.0)-23-23.7100.0-8-8.259751.251.051.350.8
2023-08-151.99 (0.0)0.0 (0.0)0.2 (0.0)00.000.000.013251.251.251.351.0
2023-08-141.99 (-0.04)0.0 (0.0)0.2 (0.0)-91-31.4900.000.028951.252.352.350.9
2023-08-112.03 (0.0)0.0 (0.0)0.2 (-0.02)00.000.0-30-34.488752.352.252.451.8
2023-08-102.03 (-0.01)0.0 (0.0)0.22 (0.0)-34-21.6600.0-1-0.6415751.952.652.651.7
2023-08-092.04 (0.0)0.0 (0.0)0.22 (+0.01)54.500.01412.6111152.452.652.652.3
2023-08-082.04 (-0.01)0.0 (0.0)0.21 (-0.01)-25-21.1900.0-18-15.2511852.552.652.752.0
2023-08-072.05 (0.0)0.0 (0.0)0.22 (0.0)-10-7.9400.0-10-7.9412652.552.452.552.1
2023-08-042.05 (0.0)0.0 (0.0)0.22 (0.0)56.4900.0-4-5.197752.552.452.552.0
2023-08-022.05 (0.0)0.0 (0.0)0.22 (-0.01)00.000.0-24-10.4323051.952.152.851.9
2023-08-012.05 (0.0)0.0 (0.0)0.23 (0.0)1411.8600.054.2411852.152.452.452.1
2023-07-312.05 (+0.01)0.0 (0.0)0.23 (0.0)65.0400.0-4-3.3611951.951.752.351.7
2023-07-282.04 (0.0)0.0 (0.0)0.23 (0.0)11.3900.000.07251.751.651.951.3
2023-07-272.04 (0.0)0.0 (0.0)0.23 (0.0)55.6800.0-1-1.148851.651.551.751.3
2023-07-262.04 (0.0)0.0 (0.0)0.23 (0.0)56.4900.01012.997751.550.851.750.8
2023-07-252.04 (-0.01)0.0 (0.0)0.23 (0.0)-35-24.3100.064.1714451.151.051.450.8
2023-07-242.05 (-0.04)0.0 (0.0)0.23 (-0.01)-98-39.5200.0-39-15.7324851.251.751.851.0
2023-07-212.09 (+0.09)0.0 (0.0)0.24 (0.0)-25-36.7600.045.886851.752.052.051.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.0 (0.0)0.0 (0.0)0.24 (0.0)-7-7.4500.0-6-6.389451.451.451.851.4
2023-07-192.0 (-0.04)0.0 (0.0)0.24 (-0.01)-93-26.2700.0-9-2.5435451.451.952.051.4
2023-07-182.04 (-0.03)0.0 (0.0)0.25 (0.0)-83-32.5500.0-15-5.8825554.054.154.153.7
2023-07-172.07 (-0.01)0.0 (0.0)0.25 (-0.01)-12-7.3200.0-14-8.5416454.054.054.553.9
2023-07-142.08 (-0.01)0.0 (0.0)0.26 (0.0)-13-10.0800.064.6512954.053.654.353.6
2023-07-132.09 (0.0)0.0 (0.0)0.26 (0.0)-2-2.1700.0-9-9.789253.653.554.353.5
2023-07-122.09 (0.0)0.0 (0.0)0.26 (-0.01)-10-5.8100.0-17-9.8817253.453.453.753.0
2023-07-112.09 (-0.01)0.0 (0.0)0.27 (-0.06)-11-3.1200.0-146-41.4835253.353.954.053.3
2023-07-102.1 (0.0)0.0 (0.0)0.33 (0.0)-13-7.8300.0-4-2.4116654.253.954.253.6
2023-07-072.1 (-0.05)0.0 (0.0)0.33 (0.0)-69-29.8700.0-1-0.4323153.954.654.853.8
2023-07-062.15 (-0.01)0.0 (0.0)0.33 (0.0)-15-10.200.0-6-4.0814754.855.455.554.5
2023-07-052.16 (0.0)0.0 (0.0)0.33 (-0.01)83.8300.0-15-7.1820955.755.756.055.3
2023-07-042.16 (-0.01)0.0 (0.0)0.34 (+0.01)2615.5700.031.816755.755.555.855.3
2023-07-032.17 (+0.02)0.0 (0.0)0.33 (0.0)5033.7800.074.7314855.455.255.555.1
2023-06-302.15 (+0.01)0.0 (0.0)0.33 (0.0)2326.4400.01416.098755.254.855.454.8
2023-06-292.14 (+0.01)0.0 (0.0)0.33 (+0.01)2421.2400.02522.1211354.954.755.354.7
2023-06-282.13 (+0.01)0.0 (0.0)0.32 (+0.01)1816.2200.01513.5111154.554.355.054.3
2023-06-272.12 (-0.01)0.0 (0.0)0.31 (0.0)-23-10.4500.0125.4522054.555.655.654.3
2023-06-262.13 (0.0)0.0 (0.0)0.31 (+0.02)00.000.04214.5328955.655.355.855.0
2023-06-212.13 (+0.03)0.0 (0.0)0.29 (0.0)8023.5300.0-2-0.5934055.454.955.754.9
2023-06-202.1 (0.0)0.0 (0.0)0.29 (0.0)114.7600.000.023155.054.855.054.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.1 (+0.01)0.0 (0.0)0.29 (0.0)2010.3600.0-6-3.1119354.854.254.954.0
2023-06-162.09 (+0.03)0.0 (0.0)0.29 (+0.02)5932.600.04122.6518154.153.954.553.8
2023-06-152.06 (0.0)0.0 (0.0)0.27 (-0.01)159.5500.0-18-11.4615753.954.254.353.8
2023-06-142.06 (-0.01)0.0 (0.0)0.28 (0.0)-20-15.8700.053.9712654.254.754.754.1
2023-06-132.07 (+0.06)0.0 (0.0)0.28 (+0.02)13132.1900.04210.3240754.354.554.854.2
2023-06-122.01 (+0.07)0.0 (0.0)0.26 (+0.03)22144.6500.08817.7849554.453.854.553.5
2023-06-091.94 (+0.02)0.0 (0.0)0.23 (0.0)4133.0600.0-1-0.8112453.152.953.452.9
2023-06-081.92 (-0.01)0.0 (0.0)0.23 (0.0)-25-22.1200.000.011352.953.453.452.9
2023-06-071.93 (+0.01)0.0 (0.0)0.23 (0.0)-13-8.9700.0-7-4.8314553.453.653.852.9
2023-06-061.92 (0.0)0.0 (0.0)0.23 (0.0)34.4800.0913.436753.653.353.753.2
2023-06-051.92 (+0.01)0.0 (0.0)0.23 (+0.01)3717.2100.02210.2321553.354.054.253.3
2023-06-021.91 (+0.04)0.0 (0.0)0.22 (+0.01)9929.4600.0144.1733653.853.054.053.0
2023-06-011.87 (+0.01)0.0 (0.0)0.21 (0.0)1110.2800.010.9310753.052.853.352.6
2023-05-311.86 (-0.01)0.0 (0.0)0.21 (+0.01)-10-4.7200.03315.5721252.853.253.252.0
2023-05-301.87 (+0.02)0.0 (0.0)0.2 (0.0)3321.0200.021.2715752.653.153.452.6
2023-05-291.85 (-0.02)0.0 (0.0)0.2 (0.0)-51-25.500.0-12-6.020053.253.453.853.1
2023-05-261.87 (-0.02)0.0 (0.0)0.2 (-0.01)-67-32.2100.0-5-2.420853.453.854.353.3
2023-05-251.89 (+0.11)0.0 (0.0)0.21 (0.0)27835.7800.0-3-0.3977754.253.554.853.2
2023-05-241.78 (+0.01)0.0 (0.0)0.21 (+0.01)2920.4200.01812.6814253.352.753.552.6
2023-05-231.77 (+0.03)0.0 (0.0)0.2 (0.0)6649.6200.032.2613352.752.352.952.2
2023-05-221.74 (0.0)0.0 (0.0)0.2 (0.0)-3-2.400.032.412552.352.552.752.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.74 (-0.01)0.0 (0.0)0.2 (+0.01)-9-7.3800.0129.8412252.452.852.852.1
2023-05-181.75 (-0.01)0.0 (0.0)0.19 (+0.01)83.0200.03513.2126552.753.353.652.7
2023-05-171.76 (+0.07)0.0 (0.0)0.18 (+0.05)16138.3300.012128.8142053.352.353.652.2
2023-05-161.69 (+0.01)0.0 (0.0)0.13 (+0.02)2916.200.04122.9117952.352.452.751.9
2023-05-151.68 (+0.01)0.0 (0.0)0.11 (+0.01)2815.300.03921.3118352.451.852.751.6
2023-05-121.67 (+0.02)0.0 (0.0)0.1 (0.0)3522.8800.0-4-2.6115351.951.352.551.3
2023-05-111.65 (0.0)0.0 (0.0)0.1 (0.0)-2-0.400.040.850251.252.553.551.0
2023-05-101.65 (-0.01)0.0 (0.0)0.1 (0.0)-42-14.9500.0-5-1.7828152.552.552.952.2
2023-05-091.66 (-0.08)0.0 (0.0)0.1 (0.0)-215-11.0800.000.0194153.153.854.752.9
2023-05-081.74 (+0.02)0.0 (0.0)0.1 (0.0)347.3800.040.8746152.951.052.950.9
2023-05-051.72 (-0.04)0.0 (0.0)0.1 (0.0)-93-21.1400.040.9144051.051.751.750.8
2023-05-041.76 (-0.02)0.0 (0.0)0.1 (0.0)-72-23.4500.0-8-2.6130752.252.852.851.4
2023-05-031.78 (+0.01)0.0 (0.0)0.1 (0.0)385.6700.040.667052.551.052.651.0
2023-05-021.77 (+0.05)0.0 (0.0)0.1 (0.0)10530.4300.051.4534551.050.051.050.0
2023-04-281.72 (0.0)0.0 (0.0)0.1 (0.0)1410.6100.0-2-1.5213250.049.850.249.8
2023-04-271.72 (0.0)0.0 (0.0)0.1 (0.0)38.1100.000.03749.849.950.049.75
2023-04-261.72 (+0.01)0.0 (0.0)0.1 (+0.01)146.4800.02612.0421649.949.150.049.1
2023-04-251.71 (0.0)0.0 (0.0)0.09 (0.0)1911.1100.0-3-1.7517149.5549.150.549.1
2023-04-241.71 (+0.01)0.0 (0.0)0.09 (0.0)1629.0900.0-1-1.825549.148.849.148.75
2023-04-211.7 (-0.02)0.0 (0.0)0.09 (0.0)-54-31.0300.052.8717448.849.149.148.6
2023-04-201.72 (0.0)0.0 (0.0)0.09 (+0.01)-20-22.7300.01011.368849.2549.5549.6549.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.72 (-0.01)0.0 (0.0)0.08 (0.0)-6-5.0800.065.0811849.5549.649.6549.5
2023-04-181.73 (0.0)0.0 (0.0)0.08 (0.0)-13-14.6100.000.08949.649.649.6549.5
2023-04-171.73 (0.0)0.0 (0.0)0.08 (0.0)22.1300.000.09449.649.549.749.45
2023-04-141.73 (0.0)0.0 (0.0)0.08 (0.0)12.0400.0-1-2.044949.4549.449.5549.4
2023-04-131.73 (0.0)0.0 (0.0)0.08 (0.0)64.4100.000.013649.449.3549.849.35
2023-04-121.73 (+0.01)0.0 (0.0)0.08 (0.0)54.6300.043.710849.149.049.249.0
2023-04-111.72 (0.0)0.0 (0.0)0.08 (0.0)00.000.011.825548.948.8548.948.75
2023-04-101.72 (0.0)0.0 (0.0)0.08 (0.0)55.3800.000.09348.848.648.948.6
2023-04-071.72 (0.0)0.0 (0.0)0.08 (0.0)-2-7.1400.0-1-3.572848.5548.5548.7548.55
2023-04-061.72 (0.0)0.0 (0.0)0.08 (0.0)-2-2.8600.034.297048.548.4548.648.35
2023-03-311.72 (0.0)0.0 (0.0)0.08 (0.0)511.900.0-1-2.384248.4548.4548.648.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.02 (+0.03)0.0 (0.0)0.19 (-0.01)9616.3800.0-5-0.8558660.860.861.560.7
2024-03-221.99 (+0.06)0.0 (0.0)0.2 (0.0)13710.4100.0-12-0.91131661.360.062.059.5
2024-03-151.93 (+0.02)0.0 (0.0)0.2 (+0.01)455.9800.0182.3975259.859.660.359.2
2024-03-081.91 (0.0)0.0 (0.0)0.19 (-0.01)00.000.0-2-0.2872659.259.759.858.6
2024-03-011.91 (+0.01)0.0 (0.0)0.2 (+0.01)191.8300.0111.06103659.757.960.357.6
2024-02-231.9 (0.0)0.0 (0.0)0.19 (+0.01)00.000.0315.1160757.957.358.657.2
2024-02-161.9 (-0.01)0.0 (0.0)0.18 (0.0)-42-14.7400.0-6-2.1128557.257.058.056.6
2024-02-051.91 (-0.02)0.0 (0.0)0.18 (0.0)-42-22.2200.0-2-1.0618957.656.258.055.8
2024-02-021.93 (-0.01)0.0 (0.0)0.18 (0.0)-39-12.7500.030.9830656.255.956.755.4
2024-01-261.94 (-0.03)0.0 (0.0)0.18 (-0.02)-14-4.9600.0-49-17.3828256.055.956.155.6
2024-01-191.97 (-0.09)0.0 (0.0)0.2 (+0.02)-223-42.800.0417.8752155.957.057.455.6
2024-01-122.06 (-0.01)0.0 (0.0)0.18 (0.0)-34-11.1100.000.030656.957.157.656.9
2024-01-052.07 (-0.01)0.0 (0.0)0.18 (-0.01)-10-4.2600.0-18-7.6623557.157.557.557.0
2023-12-292.08 (-0.01)0.0 (0.0)0.19 (0.0)3712.3300.0-9-3.030057.657.558.257.1
2023-12-222.09 (-0.01)0.0 (0.0)0.19 (-0.01)-26-7.0700.0-8-2.1736857.558.358.557.3
2023-12-152.1 (+0.04)0.0 (0.0)0.2 (0.0)8313.5400.000.061358.357.358.857.2
2023-12-082.06 (-0.1)0.0 (0.0)0.2 (0.0)143.0800.0-2-0.4445557.257.157.456.7
2023-12-012.16 (+0.01)0.0 (0.0)0.2 (0.0)278.1600.0-3-0.9133157.157.057.556.7
2023-11-242.15 (+0.03)0.0 (0.0)0.2 (0.0)6214.9800.040.9741457.056.857.356.5
2023-11-172.12 (-0.01)0.0 (0.0)0.2 (+0.02)-21-3.2400.0578.7864956.856.157.555.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.13 (0.0)0.0 (0.0)0.18 (0.0)-9-2.1200.0-2-0.4742456.056.157.056.0
2023-11-032.13 (-0.02)0.0 (0.0)0.18 (0.0)-56-13.4900.0-22-5.341556.156.056.655.1
2023-10-272.15 (+0.02)0.0 (0.0)0.18 (-0.01)6913.2200.0-18-3.4552256.055.756.455.3
2023-10-202.13 (-0.03)0.0 (0.0)0.19 (0.0)-85-9.800.030.3586755.457.057.355.3
2023-10-132.16 (-0.02)0.0 (0.0)0.19 (+0.01)-52-8.000.0304.6265057.358.558.757.2
2023-10-062.18 (-0.12)0.0 (0.0)0.18 (-0.03)-450-12.5700.0-76-2.12358058.558.261.056.5
2023-09-282.3 (+0.01)0.0 (0.0)0.21 (+0.02)-26-2.500.0383.65104257.859.059.657.2
2023-09-222.29 (+0.15)0.0 (0.0)0.19 (+0.01)37114.5300.0230.9255459.357.861.457.7
2023-09-152.14 (+0.07)0.0 (0.0)0.18 (0.0)1577.3500.0130.61213657.956.259.055.4
2023-09-082.07 (+0.05)0.0 (0.0)0.18 (-0.02)1264.8900.0-40-1.55257555.753.456.753.4
2023-09-012.02 (+0.02)0.0 (0.0)0.2 (0.0)458.4700.0-3-0.5653152.951.553.151.3
2023-08-252.0 (+0.01)0.0 (0.0)0.2 (0.0)3412.1900.0-2-0.7227951.651.051.750.6
2023-08-181.99 (-0.04)0.0 (0.0)0.2 (0.0)-116-17.1300.0-18-2.6667751.252.352.350.6
2023-08-112.03 (-0.02)0.0 (0.0)0.2 (-0.02)-64-10.6500.0-45-7.4960152.352.452.751.7
2023-08-042.05 (+0.01)0.0 (0.0)0.22 (-0.01)254.5900.0-27-4.9554552.551.752.851.7
2023-07-282.04 (-0.05)0.0 (0.0)0.23 (-0.01)-122-19.3300.0-24-3.863151.751.751.950.8
2023-07-212.09 (+0.01)0.0 (0.0)0.24 (-0.02)-220-23.4500.0-40-4.2693851.754.054.551.4
2023-07-142.08 (-0.02)0.0 (0.0)0.26 (-0.07)-49-5.3600.0-170-18.691454.053.954.353.0
2023-07-072.1 (-0.05)0.0 (0.0)0.33 (0.0)00.000.0-12-1.3390453.955.256.053.8
2023-06-302.15 (+0.02)0.0 (0.0)0.33 (+0.04)425.100.010813.1282355.255.355.854.3
2023-06-212.13 (+0.04)0.0 (0.0)0.29 (0.0)11114.4900.0-8-1.0476655.454.255.754.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.09 (+0.15)0.0 (0.0)0.29 (+0.06)40629.700.015811.56136754.153.854.853.5
2023-06-091.94 (+0.03)0.0 (0.0)0.23 (+0.01)436.4700.0233.4666553.154.054.252.9
2023-06-021.91 (+0.04)0.0 (0.0)0.22 (+0.02)828.0900.0383.75101453.853.454.052.0
2023-05-261.87 (+0.13)0.0 (0.0)0.2 (0.0)30321.8500.0161.15138753.452.554.852.1
2023-05-191.74 (+0.07)0.0 (0.0)0.2 (+0.1)21718.5300.024821.18117152.451.853.651.6
2023-05-121.67 (-0.05)0.0 (0.0)0.1 (0.0)-190-5.6900.0-1-0.03334051.951.054.750.9
2023-05-051.72 (0.0)0.0 (0.0)0.1 (0.0)-22-1.2500.050.28176451.050.052.850.0
2023-04-281.72 (+0.02)0.0 (0.0)0.1 (+0.01)6610.7500.0203.2661450.048.850.548.75
2023-04-211.7 (-0.03)0.0 (0.0)0.09 (+0.01)-91-16.1100.0213.7256548.849.549.748.6
2023-04-141.73 (+0.01)0.0 (0.0)0.08 (0.0)173.8400.040.944349.4548.649.848.6
2023-04-071.72 (0.0)0.0 (0.0)0.08 (0.0)-4-4.0400.022.029948.5548.4548.7548.35
2023-03-311.72 (0.0)0.0 (0.0)0.08 (0.0)-1-0.3500.0-1-0.3528948.4548.548.8548.35
2023-03-241.72 (+0.01)0.0 (0.0)0.08 (0.0)4610.2900.010.2244748.547.8548.647.75
2023-03-171.71 (+0.01)0.0 (0.0)0.08 (-0.01)40.8300.0-21-4.3748147.8547.948.3547.6
2023-03-101.7 (0.0)0.0 (0.0)0.09 (+0.02)71.2500.0356.2356247.947.448.1547.35
2023-03-031.7 (0.0)0.0 (0.0)0.07 (-0.01)-11-4.2100.0-26-9.9626147.347.1547.3547.0
2023-02-241.7 (0.0)0.0 (0.0)0.08 (0.0)71.4300.0-2-0.4148947.1546.747.2546.0
2023-02-171.7 (-0.01)0.0 (0.0)0.08 (-0.01)-11-3.4100.0-12-3.7232346.5546.646.745.0
2023-02-101.71 (-0.01)0.0 (0.0)0.09 (-0.01)-37-22.4200.0-21-12.7316546.847.047.046.6
2023-02-031.72 (0.0)0.0 (0.0)0.1 (0.0)-2-0.5600.0-5-1.435847.046.6547.346.65
2023-01-171.72 (0.0)0.0 (0.0)0.1 (0.0)64.6500.021.5512946.546.346.646.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.72 (+0.01)0.0 (0.0)0.1 (0.0)2711.2500.0-12-5.024046.346.246.545.75
2023-01-061.71 (0.0)0.0 (0.0)0.1 (-0.01)-7-5.300.0-12-9.0913246.146.2546.2545.85
2022-12-301.71 (-0.02)0.0 (0.0)0.11 (0.0)-18-12.1600.0-10-6.7614846.046.3546.3545.8
2022-12-231.73 (-0.01)0.0 (0.0)0.11 (-0.01)-34-19.3200.0-20-11.3617646.345.6546.4545.65
2022-12-161.74 (-0.02)0.0 (0.0)0.12 (0.0)-23-7.6400.000.030146.046.2546.5545.95
2022-12-091.76 (0.0)0.0 (0.0)0.12 (0.0)-16-7.8800.0-5-2.4620346.145.846.145.5
2022-12-021.76 (0.0)0.0 (0.0)0.12 (-0.01)208.7700.0-16-7.0222845.945.546.045.35
2022-11-251.76 (+0.01)0.0 (0.0)0.13 (0.0)4323.1200.000.018645.845.346.045.3
2022-11-181.75 (0.0)0.0 (0.0)0.13 (0.0)137.6500.0-10-5.8817045.545.545.945.2
2022-11-111.75 (+0.01)0.0 (0.0)0.13 (0.0)137.6500.0-3-1.7617045.545.2545.7545.05
2022-11-041.74 (0.0)0.0 (0.0)0.13 (0.0)126.4200.010.5318744.9544.9545.044.6
2022-10-281.74 (0.0)0.0 (0.0)0.13 (+0.03)-19-5.3200.08924.9335744.744.845.4544.65
2022-10-211.74 (0.0)0.0 (0.0)0.1 (-0.02)-25-8.0100.0-58-18.5931244.544.7544.944.3
2022-10-141.74 (0.0)0.0 (0.0)0.12 (-0.02)51.6300.0-57-18.6330644.9545.2545.2544.5
2022-10-071.74 (-0.01)0.0 (0.0)0.14 (0.0)-66-29.7300.052.2522245.2544.945.644.8
2022-09-301.75 (-0.01)0.0 (0.0)0.14 (0.0)-35-5.9700.0-2-0.3458645.246.8546.8545.0
2022-09-231.76 (-0.01)0.0 (0.0)0.14 (-0.01)-42-13.6800.0-18-5.8630746.8547.1547.2546.05
2022-09-161.77 (-0.39)0.0 (0.0)0.15 (+0.14)-27-10.9800.0-18-7.3224647.1547.247.347.0
2021-10-082.16 (0.0)0.0 (0.0)0.01 (-0.01)-15-4.5200.0-29-8.7333244.8544.8545.0544.55
2021-10-012.16 (-0.03)0.0 (0.0)0.02 (-0.02)-56-13.0800.0-45-10.5142844.745.045.2544.65
2021-09-242.19 (-0.01)0.0 (0.0)0.04 (-0.01)-24-10.4800.0-25-10.9222945.0545.045.144.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-172.2 (+0.01)0.0 (0.0)0.05 (-0.03)124.0500.0-68-22.9729645.1544.845.1544.6
2021-09-102.19 (+0.01)0.0 (0.0)0.08 (0.0)-61-33.8900.0-1-0.5618044.8545.4545.9544.65
2021-09-032.18 (+0.01)0.0 (0.0)0.08 (+0.01)113.0200.0164.436445.4545.245.4544.9
2021-08-272.17 (-0.11)0.0 (0.0)0.07 (0.0)203.3300.000.060145.145.946.444.5
2021-08-202.28 (-0.05)0.0 (0.0)0.07 (0.0)-125-26.1500.0-1-0.2147845.8546.6546.745.5
2021-08-132.33 (-0.01)0.0 (0.0)0.07 (0.0)-33-8.9700.030.8236846.6547.047.046.5
2021-08-062.34 (0.0)0.0 (0.0)0.07 (0.0)228.0900.093.3127247.0547.147.546.75
2021-07-302.34 (-0.01)0.0 (0.0)0.07 (0.0)-12-4.2300.041.4128447.147.7547.946.5
2021-07-232.35 (+0.02)0.0 (0.0)0.07 (0.0)6012.2400.051.0249047.947.048.0546.85
2021-07-162.33 (0.0)0.0 (0.0)0.07 (+0.01)-14-4.0900.0102.9234247.046.947.3546.85
2021-07-092.33 (0.0)0.0 (0.0)0.06 (0.0)-1-0.2200.061.3544546.8547.2547.446.8
2021-07-022.33 (+0.03)0.0 (0.0)0.06 (0.0)677.6100.050.5788047.2547.148.046.8
2021-06-252.3 (+0.03)0.0 (0.0)0.06 (0.0)8417.2100.0-4-0.8248847.046.547.346.05
2021-06-182.27 (+0.01)0.0 (0.0)0.06 (0.0)112.1200.0-1-0.1952046.346.946.945.85
2021-06-112.26 (-0.04)0.0 (0.0)0.06 (0.0)-83-23.1800.000.035846.846.846.845.8
2021-06-042.3 (+0.07)0.0 (0.0)0.06 (0.0)16224.0400.0-4-0.5967446.846.447.646.35
2021-05-282.23 (-0.03)0.0 (0.0)0.06 (0.0)-45-9.0700.0-3-0.649646.446.046.645.65
2021-05-212.26 (+0.04)0.0 (0.0)0.06 (0.0)1129.8500.030.26113746.043.7546.043.75
2021-05-142.22 (-0.05)0.0 (0.0)0.06 (-0.03)-174-7.0300.0-80-3.23247545.6548.149.845.0
2021-05-072.27 (+0.04)0.0 (0.0)0.09 (+0.01)1098.4100.0282.16129648.0548.648.646.35
2021-04-292.23 (0.0)0.0 (0.0)0.08 (+0.01)647.3500.0212.4187148.548.8549.248.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-232.23 (-0.01)0.0 (0.0)0.07 (+0.03)-34-1.3600.0843.36250048.6548.150.348.0
2021-04-162.24 (+0.04)0.0 (0.0)0.04 (+0.04)1047.3600.01007.08141347.9546.348.246.3
2021-04-092.2 (-0.01)0.0 (0.0)0.0 (0.0)-51-9.7100.0-1-0.1952546.346.646.746.1
2021-04-012.21 (+0.02)0.0 (0.0)0.0 (0.0)426.8400.0-1-0.1661446.646.446.746.15
2021-03-262.19 (0.0)0.0 (0.0)0.0 (0.0)-15-1.8700.0-12-1.4980446.146.0546.145.5
2021-03-192.19 (-0.06)0.0 (0.0)0.0 (0.0)-145-26.4100.0-1-0.1854946.146.446.5546.05
2021-03-122.25 (+0.02)0.0 (0.0)0.0 (0.0)476.6600.050.7170646.446.347.146.2
2021-03-052.23 (-0.01)0.0 (0.0)0.0 (0.0)-31-7.2400.0-3-0.742846.146.3546.545.9
2021-02-262.24 (0.0)0.0 (0.0)0.0 (0.0)111.2400.0-1-0.1188445.9545.5547.345.55
2021-02-192.24 (+0.01)0.0 (0.0)0.0 (0.0)151.7900.0-1-0.1284045.745.1545.944.35
2021-02-052.23 (+0.01)0.0 (0.0)0.0 (-0.07)172.5800.0-225-34.0966044.6544.5544.8544.4
2021-01-292.22 (-0.06)0.0 (0.0)0.07 (-0.01)-131-30.9700.0-27-6.3842344.645.3545.3544.6
2021-01-222.28 (-0.06)0.0 (0.0)0.08 (0.0)-165-29.3600.0-2-0.3656245.3546.146.144.9
2021-01-152.34 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.062346.1546.846.945.85
2021-01-082.34 (0.0)0.0 (0.0)0.08 (+0.03)131.6100.08210.1580846.8547.3548.346.75
2020-12-312.34 (+0.07)0.0 (0.0)0.05 (+0.03)16527.1400.0609.8760847.4546.6547.4546.5
2020-12-252.27 (0.0)0.0 (0.0)0.02 (+0.02)-5-0.6500.0516.6876446.646.5547.046.25
2020-12-182.27 (+0.04)0.0 (0.0)0.0 (0.0)10317.0500.000.060446.5545.346.744.95
2020-12-112.23 (-0.02)0.0 (0.0)0.0 (0.0)-36-6.2800.010.1757345.345.145.644.95
2020-12-042.25 (-0.01)0.0 (0.0)0.0 (0.0)-45-9.3900.020.4247945.145.545.8544.9
2020-11-272.26 (+0.04)0.0 (0.0)0.0 (0.0)12122.1600.010.1854645.4545.045.4544.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-202.22 (+0.07)0.0 (0.0)0.0 (0.0)15326.0200.010.1758844.9544.745.044.45
2020-11-132.15 (+0.02)0.0 (0.0)0.0 (0.0)4810.8800.020.4544144.644.344.7544.3
2020-11-062.13 (0.0)0.0 (0.0)0.0 (0.0)62.7800.0-5-2.3121644.2543.844.643.75
2020-10-302.13 (-0.02)0.0 (0.0)0.0 (0.0)-46-8.3200.0-3-0.5455343.844.644.743.7
2020-10-232.15 (+0.05)0.0 (0.0)0.0 (0.0)4613.4900.000.034144.845.3545.544.65
2020-10-162.1 (-0.02)0.0 (0.0)0.0 (0.0)30.7600.000.039545.145.8545.8544.85
2020-10-082.12 (+0.05)0.0 (0.0)0.0 (0.0)9524.7400.000.038445.644.445.6543.8
2020-09-302.07 (0.0)0.0 (0.0)0.0 (0.0)32.5900.000.011644.444.145.043.95
2020-09-252.07 (-0.02)0.0 (0.0)0.0 (0.0)-59-14.7500.000.040043.9545.445.443.8
2020-09-182.09 (+0.04)0.0 (0.0)0.0 (0.0)11841.8400.0-3-1.0628245.3544.945.444.85
2020-09-112.05 (0.0)0.0 (0.0)0.0 (0.0)134.6400.000.028044.945.4545.6544.6
2020-09-042.05 (0.0)0.0 (0.0)0.0 (0.0)-4-1.4100.031.0628345.445.445.945.15
2020-08-282.05 (+0.03)0.0 (0.0)0.0 (0.0)8418.7500.0-2-0.4544845.3544.945.944.7
2020-08-212.02 (-0.02)0.0 (0.0)0.0 (0.0)-43-8.3300.0-2-0.3951644.945.2545.544.35
2020-08-142.04 (+0.02)0.0 (0.0)0.0 (-0.01)405.9300.0-8-1.1967545.2543.845.643.8
2020-08-072.02 (-0.04)0.0 (0.0)0.01 (0.0)-93-11.9800.020.2677643.6543.443.943.25
2020-07-312.06 (-0.07)0.0 (0.0)0.01 (0.0)-187-19.6800.010.1195043.444.4544.4543.0
2020-07-242.13 (+0.02)0.0 (0.0)0.01 (0.0)332.8900.0-15-1.32114044.545.045.344.1
2020-07-172.11 (-0.04)0.0 (0.0)0.01 (0.0)747.5600.0101.0297946.546.0547.246.05
2020-07-102.15 (+0.01)0.0 (0.0)0.01 (0.0)495.0800.060.6296546.045.747.045.7
2020-07-032.14 (0.0)0.0 (0.0)0.01 (0.0)-22-4.7800.000.046045.745.346.0545.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-242.14 (0.0)0.0 (0.0)0.01 (0.0)92.5300.000.035656.245.556.345.15
2020-06-192.14 (+0.02)0.0 (0.0)0.01 (0.0)5510.1100.000.054445.4545.145.544.9
2020-06-122.12 (+0.04)0.0 (0.0)0.01 (0.0)666.7600.0-1-0.197645.145.346.744.35
2020-06-052.08 (+0.02)0.0 (0.0)0.01 (+0.01)498.0600.091.4860845.143.9545.343.95
2020-05-292.06 (+0.01)0.0 (0.0)0.0 (0.0)347.7100.000.044143.8543.4544.443.2
2020-05-222.05 (0.0)0.0 (0.0)0.0 (0.0)10.1900.040.7553243.543.244.343.05
2020-05-152.05 (-0.06)0.0 (0.0)0.0 (0.0)-110-14.9100.010.1473843.044.344.7542.9
2020-05-082.11 (-0.06)0.0 (0.0)0.0 (0.0)-140-17.7900.000.078744.1544.5545.043.0
2020-04-302.17 (+0.12)0.0 (0.0)0.0 (0.0)24636.0700.000.068245.442.9545.442.85
2020-04-242.05 (-0.03)0.0 (0.0)0.0 (0.0)-100-20.6600.0-2-0.4148442.844.344.4541.95
2020-04-172.08 (+0.01)0.0 (0.0)0.0 (0.0)-4-0.5300.0-8-1.0775044.2543.645.3543.1
2020-04-102.07 (+0.02)0.0 (0.0)0.0 (0.0)304.9700.010.1760443.440.5543.540.3
2020-04-012.05 (-0.01)0.0 (0.0)0.0 (0.0)-10-2.7900.0-2-0.5635840.5540.741.240.1
2020-03-272.06 (+0.06)0.0 (0.0)0.0 (0.0)545.5200.000.097941.136.7542.036.7
2020-03-202.0 (+0.02)0.0 (0.0)0.0 (0.0)-20-1.0600.0-5-0.27188656.142.956.436.1
2020-03-131.98 (-0.02)0.0 (0.0)0.0 (0.0)-110-7.0400.0-3-0.19156242.948.048.041.0
2020-03-062.0 (0.0)0.0 (0.0)0.0 (0.0)-20-4.2400.030.6447248.248.548.8548.1
2020-02-272.0 (+0.02)0.0 (0.0)0.0 (0.0)314.0200.0-9-1.1777249.049.049.048.1
2020-02-211.98 (+0.01)0.0 (0.0)0.0 (0.0)194.1100.0-1-0.2246249.0549.649.649.0
2020-02-141.97 (+0.02)0.0 (0.0)0.0 (0.0)357.9700.000.043949.6549.149.6548.9
2020-02-071.95 (-0.04)0.0 (0.0)0.0 (0.0)-92-17.1600.010.1953649.149.049.8548.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-311.99 (-0.01)0.0 (0.0)0.0 (0.0)-33-4.5800.0-1-0.1472049.549.850.049.0
2020-01-202.0 (0.0)0.0 (0.0)0.0 (0.0)57.6900.000.06550.250.350.350.2
2020-01-172.0 (-0.03)0.0 (0.0)0.0 (0.0)92.9600.000.030450.350.250.550.1
2020-01-102.03 (+0.01)0.0 (0.0)0.0 (0.0)20.5600.000.035950.050.250.250.0
2020-01-032.02 (+0.03)0.0 (0.0)0.0 (0.0)7026.9200.000.026050.256.056.350.2
2019-12-311.99 (0.0)0.0 (0.0)0.0 (0.0)5751.3500.0-1-0.911150.350.350.450.1
2019-12-271.99 (-0.02)0.0 (0.0)0.0 (0.0)195.9400.000.032050.350.350.450.1
2019-12-202.01 (+0.05)0.0 (0.0)0.0 (0.0)11323.8900.010.2147350.450.050.649.9
2019-12-131.96 (+0.01)0.0 (0.0)0.0 (0.0)-58-9.8500.000.058950.050.050.149.85
2019-12-061.95 (0.0)0.0 (0.0)0.0 (0.0)-7-1.6900.000.041550.050.150.549.9
2019-11-291.95 (+0.01)0.0 (0.0)0.0 (0.0)212.56-246-29.9600.082150.050.550.649.7
2019-11-221.94 (0.0)0.0 (0.0)0.0 (0.0)10.1800.000.056950.550.451.050.3
2019-11-151.94 (-0.04)0.0 (0.0)0.0 (0.0)-78-10.5500.000.073950.451.051.150.4
2019-11-081.98 (0.0)0.0 (0.0)0.0 (0.0)-6-1.5800.000.037951.051.251.351.0
2019-11-011.98 (+0.01)0.0 (0.0)0.0 (0.0)268.8400.000.029451.151.351.551.1
2019-10-251.97 (+0.01)0.0 (0.0)0.0 (0.0)218.2400.000.025551.351.151.551.0
2019-10-181.96 (+0.02)0.0 (0.0)0.0 (0.0)9427.9800.000.033651.051.351.651.0
2019-10-091.94 (+0.01)0.0 (0.0)0.0 (0.0)3621.9500.000.016451.151.151.751.0
2019-10-041.93 (0.0)0.0 (0.0)0.0 (0.0)84.2800.000.018751.151.051.551.0
2019-09-271.93 (-0.02)0.0 (0.0)0.0 (0.0)-43-13.0300.000.033051.052.152.150.8
2019-09-201.95 (+0.02)0.0 (0.0)0.0 (-0.03)4914.4100.0-60-17.6534051.951.752.651.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-121.93 (+0.02)0.0 (0.0)0.03 (-0.01)3511.5900.0-19-6.2930251.751.351.751.0
2019-09-061.91 (0.0)0.0 (0.0)0.04 (+0.01)168.2900.0199.8419351.350.951.350.8
2019-08-301.91 (-0.02)0.0 (0.0)0.03 (+0.03)-48-31.7900.05939.0715150.950.851.350.6
2019-08-231.93 (+0.01)0.0 (0.0)0.0 (0.0)-2-0.7700.000.025951.051.051.450.7
2019-08-161.92 (-0.01)0.0 (0.0)0.0 (0.0)-30-9.7400.000.030851.050.551.350.4
2019-08-081.93 (-0.02)0.0 (0.0)0.0 (-0.01)-49-15.6100.0-15-4.7831450.350.550.649.7
2019-08-021.95 (-0.03)0.0 (0.0)0.01 (-0.01)-78-16.600.0-21-4.4747050.550.951.150.2
2019-07-261.98 (-0.06)0.0 (0.0)0.02 (-0.01)-136-20.9900.0-24-3.764850.951.151.350.6
2019-07-192.04 (-0.01)0.0 (0.0)0.03 (0.0)-34-5.5800.0-3-0.4960951.151.851.851.0
2019-07-122.05 (0.0)0.0 (0.0)0.03 (+0.01)404.9500.0192.3580851.853.153.351.5
2019-07-052.05 (0.0)0.0 (0.0)0.02 (-0.01)4810.9600.0-10-2.2843853.253.153.452.9
2019-06-282.05 (+0.03)0.0 (0.0)0.03 (0.0)9025.2100.010.2835752.952.653.252.6
2019-06-212.02 (+0.02)0.0 (0.0)0.03 (+0.03)6515.5100.05112.1741952.652.253.252.2
2019-06-142.0 (-0.04)0.0 (0.0)0.0 (0.0)225.3800.000.040952.452.252.551.9
2019-06-062.04 (+0.02)0.0 (0.0)0.0 (-0.01)4717.4100.0-7-2.5927052.252.752.852.1
2019-05-312.02 (+0.06)0.0 (0.0)0.01 (0.0)13842.5900.0-3-0.9332452.752.553.052.2
2019-05-241.96 (+0.02)0.0 (0.0)0.01 (0.0)6722.0400.041.3230452.551.752.851.6
2019-05-171.94 (0.0)0.0 (0.0)0.01 (+0.01)30.800.0102.6637651.752.152.251.3
2019-05-101.94 (+0.03)0.0 (0.0)0.0 (0.0)10.2800.030.8435952.152.953.151.6
2019-05-031.91 (0.0)0.0 (0.0)0.0 (0.0)-5000000
2019-04-261.91 (+0.01)0.0 (0.0)0.0 (0.0)2000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-04-191.9 (-0.02)0.0 (0.0)0.0 (0.0)-51000-300
2019-04-121.92 (-0.01)0.0 (0.0)0.0 (0.0)-68000000
2019-04-031.93 (-0.01)0.0 (0.0)0.0 (0.0)-69000000
2019-03-291.94 (-0.01)0.0 (0.0)0.0 (0.0)-4000300
2019-03-221.95 (+0.01)0.0 (0.0)0.0 (0.0)6000300
2019-03-151.94 (-0.01)0.0 (0.0)0.0 (0.0)-8000000
2019-03-081.95 (0.0)0.0 (0.0)0.0 (0.0)-9000200
2019-02-271.95 (0.0)0.0 (0.0)0.0 (0.0)-15000000
2019-02-221.95 (-0.02)0.0 (0.0)0.0 (0.0)-37000-200
2019-02-151.97 (-0.01)0.0 (0.0)0.0 (0.0)-19000000
2019-01-301.98 (0.0)0.0 (0.0)0.0 (0.0)-3000000
2019-01-251.98 (0.0)0.0 (0.0)0.0 (0.0)5000000
2019-01-181.98 (-0.01)0.0 (0.0)0.0 (0.0)-35000200
2019-01-111.99 (+0.05)0.0 (0.0)0.0 (0.0)-23000000
2018-12-281.94 (-0.01)0.0 (0.0)0.0 (0.0)-18000000
2018-12-221.95 (+0.01)0.0 (0.0)0.0 (0.0)-7000000
2018-12-141.94 (+0.01)0.0 (0.0)0.0 (0.0)22000-100
2018-12-071.93 (-0.01)0.0 (0.0)0.0 (0.0)-33000-200
2018-11-301.94 (+0.01)0.0 (0.0)0.0 (0.0)37000-200
2018-11-231.93 (0.0)0.0 (0.0)0.0 (0.0)-6000000
2018-11-161.93 (-0.01)0.0 (0.0)0.0 (0.0)-21000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-11-091.94 (0.0)0.0 (0.0)0.0 (0.0)-14000000
2018-11-021.94 (-0.03)0.0 (0.0)0.0 (-0.02)-79000-3400
2018-10-261.97 (-0.01)0.0 (0.0)0.02 (0.0)-38000-2100
2018-10-191.98 (-0.01)0.0 (0.0)0.02 (0.0)-38000500
2018-10-121.99 (-0.02)0.0 (0.0)0.02 (-0.01)-42000-1300
2018-10-052.01 (-0.02)0.0 (0.0)0.03 (0.0)-46000-800
2018-09-282.03 (0.0)0.0 (0.0)0.03 (0.0)-6000-200
2018-09-212.03 (+0.03)0.0 (0.0)0.03 (0.0)70000100
2018-09-142.0 (0.0)0.0 (0.0)0.03 (0.0)10000100
2018-09-072.0 (-0.01)0.0 (0.0)0.03 (0.0)-27000000
2018-08-312.01 (-0.01)0.0 (0.0)0.03 (0.0)-10000-100
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.02 (+0.11)0.0 (0.0)0.19 (-0.01)2647.4300.0-4-0.11355160.859.862.058.6
2024-02-291.91 (-0.02)0.0 (0.0)0.2 (+0.02)-53-2.5500.0422.02207559.456.060.355.6
2024-01-311.93 (-0.15)0.0 (0.0)0.18 (-0.01)-318-20.8300.0-28-1.83152755.657.557.655.4
2023-12-292.08 (-0.07)0.0 (0.0)0.19 (-0.01)1387.5600.0-19-1.04182557.657.258.856.7
2023-11-302.15 (+0.01)0.0 (0.0)0.2 (+0.03)211.0800.0743.79195357.255.357.555.1
2023-10-312.14 (-0.16)0.0 (0.0)0.17 (-0.04)-566-9.7300.0-101-1.74581555.358.261.055.3
2023-09-282.3 (+0.32)0.0 (0.0)0.21 (+0.01)7168.3800.0320.37854957.852.161.452.1
2023-08-311.98 (-0.07)0.0 (0.0)0.2 (-0.03)-170-7.4700.0-89-3.91227652.152.452.850.6
2023-07-312.05 (-0.1)0.0 (0.0)0.23 (-0.1)-385-10.9800.0-250-7.13350651.955.256.050.8
2023-06-302.15 (+0.29)0.0 (0.0)0.33 (+0.12)71217.5100.02967.28406755.252.855.852.6
2023-05-311.86 (+0.14)0.0 (0.0)0.21 (+0.11)2803.400.02913.53823452.850.054.850.0
2023-04-281.72 (0.0)0.0 (0.0)0.1 (+0.02)-12-0.700.0472.73172250.048.4550.548.35
2023-03-311.72 (+0.02)0.0 (0.0)0.08 (0.0)452.200.0-12-0.59204248.4547.1548.8547.0
2023-02-241.7 (-0.02)0.0 (0.0)0.08 (-0.02)-50-4.3800.0-46-4.03114247.1547.0547.2545.0
2023-01-311.72 (+0.01)0.0 (0.0)0.1 (-0.01)334.7400.0-16-2.369647.0546.2547.345.75
2022-12-301.71 (-0.04)0.0 (0.0)0.11 (-0.01)-67-7.2700.0-41-4.4592146.045.8546.5545.5
2022-11-301.75 (+0.02)0.0 (0.0)0.12 (-0.01)8510.3700.0-23-2.882045.8544.746.044.6
2022-10-311.73 (-0.02)0.0 (0.0)0.13 (-0.01)-113-9.1900.0-20-1.63122944.6544.945.644.3
2022-09-301.75 (-0.41)0.0 (0.0)0.14 (+0.13)-104-7.2100.0-38-2.64144245.246.948.045.0
2021-10-082.16 (-0.01)0.0 (0.0)0.01 (-0.02)-37-2.6400.0-49-3.5139945.2544.745.844.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-302.17 (+0.02)0.0 (0.0)0.03 (-0.05)-54-4.5800.0-114-9.68117844.945.045.9544.6
2021-08-312.15 (-0.19)0.0 (0.0)0.08 (+0.01)-158-8.2500.0221.15191644.9547.147.544.5
2021-07-302.34 (+0.02)0.0 (0.0)0.07 (+0.01)603.0100.0301.51199147.147.9548.0546.5
2021-06-302.32 (+0.08)0.0 (0.0)0.06 (0.0)1938.1100.0-9-0.38238047.546.547.645.8
2021-05-312.24 (+0.01)0.0 (0.0)0.06 (-0.02)230.4200.0-52-0.94552046.548.649.843.75
2021-04-292.23 (+0.02)0.0 (0.0)0.08 (+0.08)951.7400.02043.74546148.546.5550.346.1
2021-03-312.21 (-0.03)0.0 (0.0)0.0 (0.0)-114-3.8600.0-12-0.41295246.5546.3547.145.5
2021-02-262.24 (+0.02)0.0 (0.0)0.0 (-0.07)431.800.0-227-9.52238545.9544.5547.344.35
2021-01-292.22 (-0.12)0.0 (0.0)0.07 (+0.02)-283-11.700.0532.19241844.647.3548.344.6
2020-12-312.34 (+0.09)0.0 (0.0)0.05 (+0.05)2247.8200.01143.98286647.4545.547.4544.9
2020-11-302.25 (+0.12)0.0 (0.0)0.0 (0.0)28614.6300.0-1-0.05195545.5543.845.8543.75
2020-10-302.13 (+0.06)0.0 (0.0)0.0 (0.0)985.8500.0-3-0.18167443.844.445.8543.7
2020-09-302.07 (+0.02)0.0 (0.0)0.0 (0.0)514.0200.000.0126944.445.6545.943.8
2020-08-312.05 (-0.01)0.0 (0.0)0.0 (-0.01)80.3200.0-10-0.4251145.643.445.943.25
2020-07-312.06 (-0.07)0.0 (0.0)0.01 (0.0)-5-0.1200.020.05427743.445.047.243.0
2020-06-302.13 (+0.07)0.0 (0.0)0.01 (+0.01)1314.8400.080.3270445.143.9556.343.95
2020-05-292.06 (-0.11)0.0 (0.0)0.0 (0.0)-215-8.600.050.2250043.8544.5545.042.9
2020-04-302.17 (+0.13)0.0 (0.0)0.0 (0.0)1716.5700.0-9-0.35260445.440.3545.440.3
2020-03-312.04 (+0.04)0.0 (0.0)0.0 (0.0)-105-2.0300.0-7-0.14517740.548.556.436.1
2020-02-272.0 (+0.01)0.0 (0.0)0.0 (0.0)-7-0.3200.0-9-0.41221049.049.049.8548.1
2020-01-311.99 (0.0)0.0 (0.0)0.0 (0.0)533.100.0-1-0.06170949.556.056.349.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-311.99 (+0.04)0.0 (0.0)0.0 (0.0)673.5100.010.05191150.350.150.649.85
2019-11-291.95 (-0.03)0.0 (0.0)0.0 (0.0)-59-2.31-246-9.6200.0255750.051.251.349.7
2019-10-311.98 (+0.05)0.0 (0.0)0.0 (0.0)18215.2800.000.0119151.251.051.751.0
2019-09-271.93 (+0.02)0.0 (0.0)0.0 (-0.03)574.8800.0-60-5.14116851.050.952.650.8
2019-08-301.91 (-0.06)0.0 (0.0)0.03 (+0.02)-174-13.5300.0443.42128650.950.751.449.7
2019-07-311.97 (-0.08)0.0 (0.0)0.01 (-0.02)-115-4.2200.0-39-1.43272250.753.153.450.6
2019-06-282.05 (+0.03)0.0 (0.0)0.03 (+0.02)22415.3800.0453.09145652.952.753.251.9
2019-05-312.02 (+0.11)0.0 (0.0)0.01 (+0.01)20414.9500.0141.03136552.752.953.151.3
2019-04-301.91 (-0.03)0.0 (0.0)0.0 (0.0)-186000-300
2019-03-291.94 (-0.01)0.0 (0.0)0.0 (0.0)-15000800
2019-02-271.95 (-0.03)0.0 (0.0)0.0 (0.0)-71000-200
2019-01-301.98 (+0.04)0.0 (0.0)0.0 (0.0)1000100
2018-12-281.94 (0.0)0.0 (0.0)0.0 (0.0)-36000-300
2018-11-301.94 (0.0)0.0 (0.0)0.0 (0.0)1000-300
2018-10-311.94 (-0.09)0.0 (0.0)0.0 (-0.03)-248000-7000
2018-09-282.03 (+0.02)0.0 (0.0)0.03 (0.0)47000000
2018-08-312.01 (-0.01)0.0 (0.0)0.03 (-0.01)66000-600
2018-07-312.02 (0.0)0.0 (0.0)0.04 (0.0)12000-1300
2018-06-292.02 (-0.02)0.0 (0.0)0.04 (0.0)-57000500
2018-05-312.04 ()0.0 ()0.04 ()9000-1100

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。