- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.02 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 21 | 13.21 | 0 | 0.0 | 2 | 1.26 | 159 | 60.8 | 60.9 | 61.5 | 60.7 |
2024-03-27 | 2.02 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 37 | 18.88 | 0 | 0.0 | -10 | -5.1 | 196 | 60.8 | 61.0 | 61.2 | 60.7 |
2024-03-26 | 2.0 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 39 | 38.24 | 0 | 0.0 | 2 | 1.96 | 102 | 61.0 | 61.0 | 61.0 | 60.8 |
2024-03-25 | 1.99 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -0.78 | 0 | 0.0 | 1 | 0.78 | 128 | 61.0 | 60.8 | 61.3 | 60.8 |
2024-03-22 | 1.99 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 61.3 | 61.7 | 61.7 | 61.1 |
2024-03-21 | 1.99 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -22 | -12.72 | 0 | 0.0 | 6 | 3.47 | 173 | 61.4 | 61.6 | 61.7 | 60.9 |
2024-03-20 | 2.0 (+0.05) | 0.0 (0.0) | 0.19 (-0.01) | 121 | 18.53 | 0 | 0.0 | -11 | -1.68 | 653 | 61.6 | 60.6 | 62.0 | 60.6 |
2024-03-19 | 1.95 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 33 | 13.1 | 0 | 0.0 | -7 | -2.78 | 252 | 60.4 | 59.6 | 60.8 | 59.6 |
2024-03-18 | 1.93 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 9 | 7.69 | 0 | 0.0 | 0 | 0.0 | 117 | 59.7 | 60.0 | 60.0 | 59.5 |
2024-03-15 | 1.93 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -12 | -11.65 | 0 | 0.0 | 0 | 0.0 | 103 | 59.8 | 60.1 | 60.2 | 59.6 |
2024-03-14 | 1.94 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 18 | 9.52 | 0 | 0.0 | 5 | 2.65 | 189 | 60.1 | 60.0 | 60.2 | 59.9 |
2024-03-13 | 1.93 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 9 | 4.64 | 0 | 0.0 | -1 | -0.52 | 194 | 59.9 | 60.0 | 60.3 | 59.8 |
2024-03-12 | 1.92 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 5 | 4.63 | 0 | 0.0 | 11 | 10.19 | 108 | 59.9 | 59.5 | 59.9 | 59.4 |
2024-03-11 | 1.92 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 25 | 16.03 | 0 | 0.0 | 3 | 1.92 | 156 | 59.3 | 59.6 | 59.9 | 59.2 |
2024-03-08 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -1 | -0.54 | 0 | 0.0 | -13 | -7.07 | 184 | 59.2 | 59.0 | 59.2 | 58.7 |
2024-03-07 | 1.91 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 8 | 4.32 | 0 | 0.0 | 2 | 1.08 | 185 | 59.1 | 59.0 | 59.3 | 58.6 |
2024-03-06 | 1.91 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 17 | 19.54 | 0 | 0.0 | 4 | 4.6 | 87 | 59.3 | 59.2 | 59.5 | 59.2 |
2024-03-05 | 1.9 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -5 | -4.5 | 0 | 0.0 | -1 | -0.9 | 111 | 59.2 | 59.5 | 59.7 | 59.1 |
2024-03-04 | 1.9 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -19 | -12.18 | 0 | 0.0 | 6 | 3.85 | 156 | 59.7 | 59.7 | 59.8 | 59.3 |
2024-03-01 | 1.91 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -14 | -8.28 | 0 | 0.0 | -3 | -1.78 | 169 | 59.7 | 59.8 | 59.9 | 59.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 1.91 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 27 | 5.68 | 0 | 0.0 | 3 | 0.63 | 475 | 59.4 | 58.9 | 60.3 | 58.9 |
2024-02-27 | 1.9 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 18 | 5.96 | 0 | 0.0 | 2 | 0.66 | 302 | 58.9 | 58.5 | 59.0 | 58.5 |
2024-02-26 | 1.89 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -12 | -13.64 | 0 | 0.0 | 9 | 10.23 | 88 | 58.0 | 57.9 | 58.3 | 57.6 |
2024-02-23 | 1.9 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 2.15 | 0 | 0.0 | 0 | 0.0 | 186 | 57.9 | 58.4 | 58.6 | 57.8 |
2024-02-22 | 1.9 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 18 | 11.76 | 0 | 0.0 | 12 | 7.84 | 153 | 58.1 | 57.6 | 58.2 | 57.6 |
2024-02-21 | 1.89 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -5 | -4.55 | 0 | 0.0 | 15 | 13.64 | 110 | 57.7 | 57.5 | 57.9 | 57.5 |
2024-02-20 | 1.89 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -11 | -13.58 | 0 | 0.0 | -4 | -4.94 | 81 | 57.5 | 57.6 | 57.7 | 57.4 |
2024-02-19 | 1.9 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | -7.89 | 0 | 0.0 | 8 | 10.53 | 76 | 57.7 | 57.3 | 57.8 | 57.2 |
2024-02-16 | 1.9 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -18 | -13.64 | 0 | 0.0 | 2 | 1.52 | 132 | 57.2 | 57.1 | 57.4 | 57.1 |
2024-02-15 | 1.9 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -24 | -15.69 | 0 | 0.0 | -8 | -5.23 | 153 | 57.4 | 57.0 | 58.0 | 56.6 |
2024-02-05 | 1.91 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -42 | -22.22 | 0 | 0.0 | -2 | -1.06 | 189 | 57.6 | 56.2 | 58.0 | 55.8 |
2024-02-02 | 1.93 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -7 | -13.46 | 0 | 0.0 | 1 | 1.92 | 52 | 56.2 | 55.8 | 56.2 | 55.7 |
2024-02-01 | 1.93 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 6.94 | 0 | 0.0 | 4 | 5.56 | 72 | 55.8 | 56.0 | 56.7 | 55.6 |
2024-01-31 | 1.93 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -8 | -12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 55.6 | 55.8 | 55.8 | 55.4 |
2024-01-30 | 1.93 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -12 | -24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 55.6 | 55.9 | 55.9 | 55.6 |
2024-01-29 | 1.94 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -17 | -26.56 | 0 | 0.0 | -2 | -3.12 | 64 | 55.9 | 55.9 | 56.2 | 55.7 |
2024-01-26 | 1.94 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -8 | -25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 56.0 | 55.7 | 56.1 | 55.7 |
2024-01-25 | 1.97 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -11.54 | 0 | 0.0 | -1 | -3.85 | 26 | 55.9 | 55.7 | 56.0 | 55.7 |
2024-01-24 | 1.97 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -7 | -9.21 | 0 | 0.0 | -9 | -11.84 | 76 | 55.7 | 55.8 | 56.0 | 55.7 |
2024-01-23 | 1.97 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 55.8 | 55.7 | 56.0 | 55.7 |
2024-01-22 | 1.97 (0.0) | 0.0 (0.0) | 0.18 (-0.02) | 3 | 3.7 | 0 | 0.0 | -39 | -48.15 | 81 | 55.7 | 55.9 | 55.9 | 55.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 1.97 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.08 | 0 | 0.0 | -3 | -6.25 | 48 | 55.9 | 55.6 | 56.2 | 55.6 |
2024-01-18 | 1.97 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 55.9 | 56.0 | 56.0 | 55.7 |
2024-01-17 | 1.97 (-0.04) | 0.0 (0.0) | 0.2 (+0.02) | -98 | -55.06 | 0 | 0.0 | 47 | 26.4 | 178 | 55.9 | 56.1 | 56.8 | 55.6 |
2024-01-16 | 2.01 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -111 | -54.68 | 0 | 0.0 | -3 | -1.48 | 203 | 56.1 | 56.9 | 56.9 | 56.1 |
2024-01-15 | 2.05 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -10 | -16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 56.9 | 57.0 | 57.4 | 56.9 |
2024-01-12 | 2.06 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -13 | -18.84 | 0 | 0.0 | 0 | 0.0 | 69 | 56.9 | 56.9 | 57.1 | 56.9 |
2024-01-11 | 2.06 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | -4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 57.0 | 57.1 | 57.2 | 56.9 |
2024-01-10 | 2.07 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -12 | -23.08 | 0 | 0.0 | -2 | -3.85 | 52 | 57.5 | 57.1 | 57.6 | 57.0 |
2024-01-09 | 2.07 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | -7.79 | 0 | 0.0 | 2 | 2.6 | 77 | 57.2 | 57.2 | 57.2 | 57.0 |
2024-01-08 | 2.07 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 57.1 | 57.1 | 57.3 | 57.0 |
2024-01-05 | 2.07 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 57.1 | 57.5 | 57.5 | 57.0 |
2024-01-04 | 2.07 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 57.1 | 57.0 | 57.2 | 57.0 |
2024-01-03 | 2.08 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -3 | -3.85 | 0 | 0.0 | -12 | -15.38 | 78 | 57.2 | 57.2 | 57.5 | 57.2 |
2024-01-02 | 2.08 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | -8.16 | 0 | 0.0 | -6 | -12.24 | 49 | 57.3 | 57.5 | 57.5 | 57.1 |
2023-12-29 | 2.08 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -14 | -32.56 | 0 | 0.0 | -6 | -13.95 | 43 | 57.6 | 57.8 | 57.8 | 57.5 |
2023-12-28 | 2.1 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | 3 | 6.25 | 0 | 0.0 | -7 | -14.58 | 48 | 58.0 | 57.8 | 58.2 | 57.8 |
2023-12-27 | 2.11 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 18 | 22.5 | 0 | 0.0 | 2 | 2.5 | 80 | 58.1 | 57.5 | 58.1 | 57.5 |
2023-12-26 | 2.1 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 27 | 34.62 | 0 | 0.0 | 2 | 2.56 | 78 | 57.7 | 57.2 | 57.7 | 57.1 |
2023-12-25 | 2.09 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 57.2 | 57.5 | 57.6 | 57.1 |
2023-12-22 | 2.09 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -9 | -21.95 | 0 | 0.0 | -4 | -9.76 | 41 | 57.5 | 57.5 | 58.0 | 57.3 |
2023-12-21 | 2.09 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 6 | 5.88 | 0 | 0.0 | -1 | -0.98 | 102 | 57.6 | 58.0 | 58.0 | 57.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 2.09 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 58.0 | 57.8 | 58.0 | 57.3 |
2023-12-19 | 2.08 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -34 | -35.79 | 0 | 0.0 | 0 | 0.0 | 95 | 57.8 | 57.8 | 58.0 | 57.4 |
2023-12-18 | 2.1 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 5 | 8.2 | 0 | 0.0 | -3 | -4.92 | 61 | 58.1 | 58.3 | 58.5 | 58.0 |
2023-12-15 | 2.1 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 20 | 33.9 | 0 | 0.0 | 1 | 1.69 | 59 | 58.3 | 58.4 | 58.4 | 58.1 |
2023-12-14 | 2.09 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 42 | 39.62 | 0 | 0.0 | 0 | 0.0 | 106 | 58.2 | 58.2 | 58.4 | 58.0 |
2023-12-13 | 2.07 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -40 | -34.19 | 0 | 0.0 | 0 | 0.0 | 117 | 58.1 | 58.7 | 58.7 | 57.9 |
2023-12-12 | 2.09 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 52 | 20.23 | 0 | 0.0 | -1 | -0.39 | 257 | 58.4 | 57.6 | 58.8 | 57.4 |
2023-12-11 | 2.07 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 57.4 | 57.3 | 57.4 | 57.2 |
2023-12-08 | 2.06 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 57.2 | 57.0 | 57.2 | 56.8 |
2023-12-07 | 2.06 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -13 | -14.44 | 0 | 0.0 | 0 | 0.0 | 90 | 57.0 | 57.0 | 57.3 | 56.8 |
2023-12-06 | 2.17 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 57.1 | 57.4 | 57.4 | 57.1 |
2023-12-05 | 2.16 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -12 | -26.67 | 0 | 0.0 | -2 | -4.44 | 45 | 57.1 | 57.1 | 57.2 | 56.7 |
2023-12-04 | 2.17 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 27 | 18.37 | 0 | 0.0 | 0 | 0.0 | 147 | 57.1 | 57.1 | 57.3 | 56.9 |
2023-12-01 | 2.16 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 30 | 34.09 | 0 | 0.0 | 0 | 0.0 | 88 | 57.1 | 57.2 | 57.3 | 57.1 |
2023-11-30 | 2.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 57.2 | 57.0 | 57.5 | 56.9 |
2023-11-29 | 2.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -9 | -16.67 | 0 | 0.0 | -2 | -3.7 | 54 | 57.0 | 57.1 | 57.1 | 56.9 |
2023-11-28 | 2.15 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 18 | 25.71 | 0 | 0.0 | -1 | -1.43 | 70 | 57.1 | 56.9 | 57.5 | 56.9 |
2023-11-27 | 2.14 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -10 | -12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 56.8 | 57.0 | 57.0 | 56.7 |
2023-11-24 | 2.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 57.0 | 57.0 | 57.2 | 56.8 |
2023-11-23 | 2.15 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 13 | 17.33 | 0 | 0.0 | -2 | -2.67 | 75 | 57.0 | 56.7 | 57.0 | 56.6 |
2023-11-22 | 2.14 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 56.7 | 57.0 | 57.0 | 56.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 2.14 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 47 | 31.33 | 0 | 0.0 | 5 | 3.33 | 150 | 57.0 | 56.7 | 57.3 | 56.7 |
2023-11-20 | 2.12 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.12 | 89 | 56.7 | 56.8 | 57.0 | 56.5 |
2023-11-17 | 2.12 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -13 | -15.66 | 0 | 0.0 | 0 | 0.0 | 83 | 56.8 | 57.5 | 57.5 | 56.6 |
2023-11-16 | 2.13 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 40 | 26.85 | 0 | 0.0 | -6 | -4.03 | 149 | 57.2 | 56.9 | 57.2 | 56.8 |
2023-11-15 | 2.11 (0.0) | 0.0 (0.0) | 0.2 (+0.02) | 11 | 5.21 | 0 | 0.0 | 47 | 22.27 | 211 | 56.6 | 55.9 | 57.0 | 55.9 |
2023-11-14 | 2.11 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -40 | -33.06 | 0 | 0.0 | 12 | 9.92 | 121 | 55.9 | 56.2 | 56.2 | 55.8 |
2023-11-13 | 2.12 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -19 | -22.62 | 0 | 0.0 | 4 | 4.76 | 84 | 56.1 | 56.1 | 56.2 | 55.7 |
2023-11-10 | 2.13 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -17 | -28.81 | 0 | 0.0 | -2 | -3.39 | 59 | 56.0 | 56.2 | 56.3 | 56.0 |
2023-11-09 | 2.14 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | -4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 56.5 | 56.6 | 56.6 | 56.2 |
2023-11-08 | 2.14 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -10 | -11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 56.7 | 56.8 | 57.0 | 56.7 |
2023-11-07 | 2.14 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -17 | -28.33 | 0 | 0.0 | 0 | 0.0 | 60 | 56.8 | 56.6 | 57.0 | 56.5 |
2023-11-06 | 2.15 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 39 | 32.5 | 0 | 0.0 | 0 | 0.0 | 120 | 56.9 | 56.1 | 56.9 | 56.0 |
2023-11-03 | 2.13 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | -7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 56.1 | 56.6 | 56.6 | 56.1 |
2023-11-02 | 2.13 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -5 | -4.39 | 0 | 0.0 | 15 | 13.16 | 114 | 56.0 | 55.4 | 56.0 | 55.4 |
2023-11-01 | 2.14 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 1.92 | 0 | 0.0 | 3 | 5.77 | 52 | 55.3 | 55.3 | 55.3 | 55.1 |
2023-10-31 | 2.14 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -19 | -22.89 | 0 | 0.0 | -2 | -2.41 | 83 | 55.3 | 55.5 | 56.2 | 55.3 |
2023-10-30 | 2.14 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -29 | -26.36 | 0 | 0.0 | -38 | -34.55 | 110 | 55.5 | 56.0 | 56.0 | 55.4 |
2023-10-27 | 2.15 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 16 | 24.24 | 0 | 0.0 | 0 | 0.0 | 66 | 56.0 | 55.5 | 56.2 | 55.5 |
2023-10-26 | 2.15 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 0 | 0.0 | 0 | 0.0 | -13 | -11.5 | 113 | 55.4 | 56.0 | 56.0 | 55.3 |
2023-10-25 | 2.15 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 28 | 32.18 | 0 | 0.0 | -1 | -1.15 | 87 | 56.1 | 55.6 | 56.4 | 55.6 |
2023-10-24 | 2.14 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 12 | 10.08 | 0 | 0.0 | -9 | -7.56 | 119 | 55.7 | 55.4 | 55.8 | 55.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 2.13 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 13 | 9.63 | 0 | 0.0 | 5 | 3.7 | 135 | 55.7 | 55.7 | 56.4 | 55.6 |
2023-10-20 | 2.13 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 2.4 | 0 | 0.0 | -7 | -4.19 | 167 | 55.4 | 55.6 | 55.9 | 55.3 |
2023-10-19 | 2.12 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -42 | -31.34 | 0 | 0.0 | 0 | 0.0 | 134 | 56.1 | 55.6 | 56.4 | 55.4 |
2023-10-18 | 2.14 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -6 | -3.17 | 0 | 0.0 | -1 | -0.53 | 189 | 55.7 | 56.0 | 56.0 | 55.5 |
2023-10-17 | 2.14 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -31 | -13.78 | 0 | 0.0 | 10 | 4.44 | 225 | 56.0 | 56.5 | 56.9 | 56.0 |
2023-10-16 | 2.15 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -10 | -6.71 | 0 | 0.0 | 1 | 0.67 | 149 | 56.6 | 57.0 | 57.3 | 56.6 |
2023-10-13 | 2.16 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -43 | -22.75 | 0 | 0.0 | 8 | 4.23 | 189 | 57.3 | 57.8 | 57.8 | 57.2 |
2023-10-12 | 2.17 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -5 | -2.81 | 0 | 0.0 | 10 | 5.62 | 178 | 57.8 | 58.1 | 58.3 | 57.4 |
2023-10-11 | 2.18 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | -1.42 | 0 | 0.0 | 12 | 4.27 | 281 | 58.1 | 58.5 | 58.7 | 58.0 |
2023-10-06 | 2.18 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -181 | -48.27 | 0 | 0.0 | -14 | -3.73 | 375 | 58.5 | 59.6 | 59.6 | 58.4 |
2023-10-05 | 2.23 (+0.15) | 0.0 (0.0) | 0.18 (-0.02) | 312 | 26.42 | 0 | 0.0 | -31 | -2.62 | 1181 | 59.4 | 57.5 | 61.0 | 57.5 |
2023-10-04 | 2.08 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -249 | -22.74 | 0 | 0.0 | -4 | -0.37 | 1095 | 57.7 | 58.9 | 59.2 | 57.5 |
2023-10-03 | 2.17 (-0.1) | 0.0 (0.0) | 0.2 (-0.01) | -270 | -35.53 | 0 | 0.0 | -21 | -2.76 | 760 | 58.4 | 57.3 | 59.0 | 56.5 |
2023-10-02 | 2.27 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -62 | -36.9 | 0 | 0.0 | -6 | -3.57 | 168 | 57.6 | 58.2 | 58.2 | 57.5 |
2023-09-28 | 2.3 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 18 | 14.63 | 0 | 0.0 | 14 | 11.38 | 123 | 57.8 | 57.4 | 58.5 | 57.4 |
2023-09-27 | 2.29 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 30 | 16.57 | 0 | 0.0 | -13 | -7.18 | 181 | 57.4 | 58.0 | 58.0 | 57.2 |
2023-09-26 | 2.26 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -47 | -9.33 | 0 | 0.0 | -13 | -2.58 | 504 | 57.9 | 58.7 | 58.7 | 57.5 |
2023-09-25 | 2.28 (-0.01) | 0.0 (0.0) | 0.21 (+0.02) | -27 | -11.59 | 0 | 0.0 | 50 | 21.46 | 233 | 59.1 | 59.0 | 59.6 | 58.5 |
2023-09-22 | 2.29 (+0.04) | 0.0 (0.0) | 0.19 (-0.01) | 96 | 35.04 | 0 | 0.0 | -5 | -1.82 | 274 | 59.3 | 58.9 | 59.7 | 58.7 |
2023-09-21 | 2.25 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 47 | 7.13 | 0 | 0.0 | -3 | -0.46 | 659 | 58.8 | 60.4 | 60.4 | 58.3 |
2023-09-20 | 2.23 (+0.03) | 0.0 (0.0) | 0.2 (+0.01) | 73 | 14.12 | 0 | 0.0 | 5 | 0.97 | 517 | 60.5 | 60.3 | 61.4 | 60.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 2.2 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 44 | 7.09 | 0 | 0.0 | -2 | -0.32 | 621 | 60.3 | 59.1 | 61.0 | 59.1 |
2023-09-18 | 2.18 (+0.04) | 0.0 (0.0) | 0.2 (+0.02) | 111 | 23.08 | 0 | 0.0 | 28 | 5.82 | 481 | 58.9 | 57.8 | 59.5 | 57.7 |
2023-09-15 | 2.14 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -8 | -3.81 | 0 | 0.0 | 0 | 0.0 | 210 | 57.9 | 58.1 | 58.6 | 57.8 |
2023-09-14 | 2.14 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 21 | 2.96 | 0 | 0.0 | 10 | 1.41 | 709 | 58.1 | 57.9 | 59.0 | 57.5 |
2023-09-13 | 2.13 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 83 | 10.78 | 0 | 0.0 | 0 | 0.0 | 770 | 57.7 | 55.9 | 58.1 | 55.9 |
2023-09-12 | 2.1 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 49 | 26.06 | 0 | 0.0 | 3 | 1.6 | 188 | 55.9 | 55.5 | 56.1 | 55.5 |
2023-09-11 | 2.08 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 12 | 4.67 | 0 | 0.0 | 0 | 0.0 | 257 | 55.5 | 56.2 | 56.4 | 55.4 |
2023-09-08 | 2.07 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -35 | -14.34 | 0 | 0.0 | 1 | 0.41 | 244 | 55.7 | 56.3 | 56.3 | 55.2 |
2023-09-07 | 2.09 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 48 | 12.12 | 0 | 0.0 | -12 | -3.03 | 396 | 56.3 | 55.8 | 56.4 | 55.7 |
2023-09-06 | 2.07 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -8 | -2.52 | 0 | 0.0 | -23 | -7.23 | 318 | 55.8 | 55.3 | 56.3 | 55.3 |
2023-09-05 | 2.07 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 8 | 1.36 | 0 | 0.0 | 0 | 0.0 | 589 | 55.6 | 55.3 | 56.7 | 55.3 |
2023-09-04 | 2.06 (+0.04) | 0.0 (0.0) | 0.19 (-0.01) | 113 | 11.01 | 0 | 0.0 | -6 | -0.58 | 1026 | 55.3 | 53.4 | 56.0 | 53.4 |
2023-09-01 | 2.02 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 88 | 36.67 | 0 | 0.0 | -2 | -0.83 | 240 | 52.9 | 52.1 | 53.1 | 52.1 |
2023-08-31 | 1.98 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 52.1 | 52.3 | 52.3 | 52.1 |
2023-08-30 | 1.98 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -9 | -16.98 | 0 | 0.0 | 1 | 1.89 | 53 | 52.2 | 52.3 | 52.3 | 51.9 |
2023-08-29 | 1.99 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -19 | -12.58 | 0 | 0.0 | 0 | 0.0 | 151 | 52.3 | 51.6 | 52.3 | 51.6 |
2023-08-28 | 2.0 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -14 | -28.57 | 0 | 0.0 | -2 | -4.08 | 49 | 51.7 | 51.5 | 51.7 | 51.3 |
2023-08-25 | 2.0 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 13 | 28.26 | 0 | 0.0 | -2 | -4.35 | 46 | 51.6 | 51.3 | 51.7 | 51.3 |
2023-08-24 | 1.99 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 51.5 | 51.1 | 51.5 | 51.0 |
2023-08-23 | 1.99 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 15 | 22.06 | 0 | 0.0 | 0 | 0.0 | 68 | 51.3 | 50.8 | 51.4 | 50.6 |
2023-08-22 | 1.99 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 51.0 | 51.0 | 51.1 | 50.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 1.99 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 50.9 | 51.0 | 51.2 | 50.8 |
2023-08-18 | 1.99 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 17.95 | 0 | 0.0 | -6 | -15.38 | 39 | 51.2 | 51.0 | 51.4 | 51.0 |
2023-08-17 | 1.98 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -9 | -7.63 | 0 | 0.0 | -4 | -3.39 | 118 | 51.1 | 50.8 | 51.4 | 50.6 |
2023-08-16 | 1.99 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -23 | -23.71 | 0 | 0.0 | -8 | -8.25 | 97 | 51.2 | 51.0 | 51.3 | 50.8 |
2023-08-15 | 1.99 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 51.2 | 51.2 | 51.3 | 51.0 |
2023-08-14 | 1.99 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -91 | -31.49 | 0 | 0.0 | 0 | 0.0 | 289 | 51.2 | 52.3 | 52.3 | 50.9 |
2023-08-11 | 2.03 (0.0) | 0.0 (0.0) | 0.2 (-0.02) | 0 | 0.0 | 0 | 0.0 | -30 | -34.48 | 87 | 52.3 | 52.2 | 52.4 | 51.8 |
2023-08-10 | 2.03 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -34 | -21.66 | 0 | 0.0 | -1 | -0.64 | 157 | 51.9 | 52.6 | 52.6 | 51.7 |
2023-08-09 | 2.04 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 5 | 4.5 | 0 | 0.0 | 14 | 12.61 | 111 | 52.4 | 52.6 | 52.6 | 52.3 |
2023-08-08 | 2.04 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -25 | -21.19 | 0 | 0.0 | -18 | -15.25 | 118 | 52.5 | 52.6 | 52.7 | 52.0 |
2023-08-07 | 2.05 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -10 | -7.94 | 0 | 0.0 | -10 | -7.94 | 126 | 52.5 | 52.4 | 52.5 | 52.1 |
2023-08-04 | 2.05 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 6.49 | 0 | 0.0 | -4 | -5.19 | 77 | 52.5 | 52.4 | 52.5 | 52.0 |
2023-08-02 | 2.05 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 0 | 0.0 | 0 | 0.0 | -24 | -10.43 | 230 | 51.9 | 52.1 | 52.8 | 51.9 |
2023-08-01 | 2.05 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 14 | 11.86 | 0 | 0.0 | 5 | 4.24 | 118 | 52.1 | 52.4 | 52.4 | 52.1 |
2023-07-31 | 2.05 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 6 | 5.04 | 0 | 0.0 | -4 | -3.36 | 119 | 51.9 | 51.7 | 52.3 | 51.7 |
2023-07-28 | 2.04 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 51.7 | 51.6 | 51.9 | 51.3 |
2023-07-27 | 2.04 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 5 | 5.68 | 0 | 0.0 | -1 | -1.14 | 88 | 51.6 | 51.5 | 51.7 | 51.3 |
2023-07-26 | 2.04 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 5 | 6.49 | 0 | 0.0 | 10 | 12.99 | 77 | 51.5 | 50.8 | 51.7 | 50.8 |
2023-07-25 | 2.04 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -35 | -24.31 | 0 | 0.0 | 6 | 4.17 | 144 | 51.1 | 51.0 | 51.4 | 50.8 |
2023-07-24 | 2.05 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -98 | -39.52 | 0 | 0.0 | -39 | -15.73 | 248 | 51.2 | 51.7 | 51.8 | 51.0 |
2023-07-21 | 2.09 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | -25 | -36.76 | 0 | 0.0 | 4 | 5.88 | 68 | 51.7 | 52.0 | 52.0 | 51.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 2.0 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -7 | -7.45 | 0 | 0.0 | -6 | -6.38 | 94 | 51.4 | 51.4 | 51.8 | 51.4 |
2023-07-19 | 2.0 (-0.04) | 0.0 (0.0) | 0.24 (-0.01) | -93 | -26.27 | 0 | 0.0 | -9 | -2.54 | 354 | 51.4 | 51.9 | 52.0 | 51.4 |
2023-07-18 | 2.04 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -83 | -32.55 | 0 | 0.0 | -15 | -5.88 | 255 | 54.0 | 54.1 | 54.1 | 53.7 |
2023-07-17 | 2.07 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -12 | -7.32 | 0 | 0.0 | -14 | -8.54 | 164 | 54.0 | 54.0 | 54.5 | 53.9 |
2023-07-14 | 2.08 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -13 | -10.08 | 0 | 0.0 | 6 | 4.65 | 129 | 54.0 | 53.6 | 54.3 | 53.6 |
2023-07-13 | 2.09 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -2 | -2.17 | 0 | 0.0 | -9 | -9.78 | 92 | 53.6 | 53.5 | 54.3 | 53.5 |
2023-07-12 | 2.09 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | -10 | -5.81 | 0 | 0.0 | -17 | -9.88 | 172 | 53.4 | 53.4 | 53.7 | 53.0 |
2023-07-11 | 2.09 (-0.01) | 0.0 (0.0) | 0.27 (-0.06) | -11 | -3.12 | 0 | 0.0 | -146 | -41.48 | 352 | 53.3 | 53.9 | 54.0 | 53.3 |
2023-07-10 | 2.1 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -13 | -7.83 | 0 | 0.0 | -4 | -2.41 | 166 | 54.2 | 53.9 | 54.2 | 53.6 |
2023-07-07 | 2.1 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -69 | -29.87 | 0 | 0.0 | -1 | -0.43 | 231 | 53.9 | 54.6 | 54.8 | 53.8 |
2023-07-06 | 2.15 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -15 | -10.2 | 0 | 0.0 | -6 | -4.08 | 147 | 54.8 | 55.4 | 55.5 | 54.5 |
2023-07-05 | 2.16 (0.0) | 0.0 (0.0) | 0.33 (-0.01) | 8 | 3.83 | 0 | 0.0 | -15 | -7.18 | 209 | 55.7 | 55.7 | 56.0 | 55.3 |
2023-07-04 | 2.16 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | 26 | 15.57 | 0 | 0.0 | 3 | 1.8 | 167 | 55.7 | 55.5 | 55.8 | 55.3 |
2023-07-03 | 2.17 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 50 | 33.78 | 0 | 0.0 | 7 | 4.73 | 148 | 55.4 | 55.2 | 55.5 | 55.1 |
2023-06-30 | 2.15 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 23 | 26.44 | 0 | 0.0 | 14 | 16.09 | 87 | 55.2 | 54.8 | 55.4 | 54.8 |
2023-06-29 | 2.14 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 24 | 21.24 | 0 | 0.0 | 25 | 22.12 | 113 | 54.9 | 54.7 | 55.3 | 54.7 |
2023-06-28 | 2.13 (+0.01) | 0.0 (0.0) | 0.32 (+0.01) | 18 | 16.22 | 0 | 0.0 | 15 | 13.51 | 111 | 54.5 | 54.3 | 55.0 | 54.3 |
2023-06-27 | 2.12 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -23 | -10.45 | 0 | 0.0 | 12 | 5.45 | 220 | 54.5 | 55.6 | 55.6 | 54.3 |
2023-06-26 | 2.13 (0.0) | 0.0 (0.0) | 0.31 (+0.02) | 0 | 0.0 | 0 | 0.0 | 42 | 14.53 | 289 | 55.6 | 55.3 | 55.8 | 55.0 |
2023-06-21 | 2.13 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 80 | 23.53 | 0 | 0.0 | -2 | -0.59 | 340 | 55.4 | 54.9 | 55.7 | 54.9 |
2023-06-20 | 2.1 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 11 | 4.76 | 0 | 0.0 | 0 | 0.0 | 231 | 55.0 | 54.8 | 55.0 | 54.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 2.1 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 20 | 10.36 | 0 | 0.0 | -6 | -3.11 | 193 | 54.8 | 54.2 | 54.9 | 54.0 |
2023-06-16 | 2.09 (+0.03) | 0.0 (0.0) | 0.29 (+0.02) | 59 | 32.6 | 0 | 0.0 | 41 | 22.65 | 181 | 54.1 | 53.9 | 54.5 | 53.8 |
2023-06-15 | 2.06 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 15 | 9.55 | 0 | 0.0 | -18 | -11.46 | 157 | 53.9 | 54.2 | 54.3 | 53.8 |
2023-06-14 | 2.06 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -20 | -15.87 | 0 | 0.0 | 5 | 3.97 | 126 | 54.2 | 54.7 | 54.7 | 54.1 |
2023-06-13 | 2.07 (+0.06) | 0.0 (0.0) | 0.28 (+0.02) | 131 | 32.19 | 0 | 0.0 | 42 | 10.32 | 407 | 54.3 | 54.5 | 54.8 | 54.2 |
2023-06-12 | 2.01 (+0.07) | 0.0 (0.0) | 0.26 (+0.03) | 221 | 44.65 | 0 | 0.0 | 88 | 17.78 | 495 | 54.4 | 53.8 | 54.5 | 53.5 |
2023-06-09 | 1.94 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 41 | 33.06 | 0 | 0.0 | -1 | -0.81 | 124 | 53.1 | 52.9 | 53.4 | 52.9 |
2023-06-08 | 1.92 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -25 | -22.12 | 0 | 0.0 | 0 | 0.0 | 113 | 52.9 | 53.4 | 53.4 | 52.9 |
2023-06-07 | 1.93 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -13 | -8.97 | 0 | 0.0 | -7 | -4.83 | 145 | 53.4 | 53.6 | 53.8 | 52.9 |
2023-06-06 | 1.92 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 4.48 | 0 | 0.0 | 9 | 13.43 | 67 | 53.6 | 53.3 | 53.7 | 53.2 |
2023-06-05 | 1.92 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 37 | 17.21 | 0 | 0.0 | 22 | 10.23 | 215 | 53.3 | 54.0 | 54.2 | 53.3 |
2023-06-02 | 1.91 (+0.04) | 0.0 (0.0) | 0.22 (+0.01) | 99 | 29.46 | 0 | 0.0 | 14 | 4.17 | 336 | 53.8 | 53.0 | 54.0 | 53.0 |
2023-06-01 | 1.87 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 11 | 10.28 | 0 | 0.0 | 1 | 0.93 | 107 | 53.0 | 52.8 | 53.3 | 52.6 |
2023-05-31 | 1.86 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -10 | -4.72 | 0 | 0.0 | 33 | 15.57 | 212 | 52.8 | 53.2 | 53.2 | 52.0 |
2023-05-30 | 1.87 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 33 | 21.02 | 0 | 0.0 | 2 | 1.27 | 157 | 52.6 | 53.1 | 53.4 | 52.6 |
2023-05-29 | 1.85 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -51 | -25.5 | 0 | 0.0 | -12 | -6.0 | 200 | 53.2 | 53.4 | 53.8 | 53.1 |
2023-05-26 | 1.87 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -67 | -32.21 | 0 | 0.0 | -5 | -2.4 | 208 | 53.4 | 53.8 | 54.3 | 53.3 |
2023-05-25 | 1.89 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 278 | 35.78 | 0 | 0.0 | -3 | -0.39 | 777 | 54.2 | 53.5 | 54.8 | 53.2 |
2023-05-24 | 1.78 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 29 | 20.42 | 0 | 0.0 | 18 | 12.68 | 142 | 53.3 | 52.7 | 53.5 | 52.6 |
2023-05-23 | 1.77 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 66 | 49.62 | 0 | 0.0 | 3 | 2.26 | 133 | 52.7 | 52.3 | 52.9 | 52.2 |
2023-05-22 | 1.74 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -2.4 | 0 | 0.0 | 3 | 2.4 | 125 | 52.3 | 52.5 | 52.7 | 52.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 1.74 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -9 | -7.38 | 0 | 0.0 | 12 | 9.84 | 122 | 52.4 | 52.8 | 52.8 | 52.1 |
2023-05-18 | 1.75 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | 8 | 3.02 | 0 | 0.0 | 35 | 13.21 | 265 | 52.7 | 53.3 | 53.6 | 52.7 |
2023-05-17 | 1.76 (+0.07) | 0.0 (0.0) | 0.18 (+0.05) | 161 | 38.33 | 0 | 0.0 | 121 | 28.81 | 420 | 53.3 | 52.3 | 53.6 | 52.2 |
2023-05-16 | 1.69 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | 29 | 16.2 | 0 | 0.0 | 41 | 22.91 | 179 | 52.3 | 52.4 | 52.7 | 51.9 |
2023-05-15 | 1.68 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 28 | 15.3 | 0 | 0.0 | 39 | 21.31 | 183 | 52.4 | 51.8 | 52.7 | 51.6 |
2023-05-12 | 1.67 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 35 | 22.88 | 0 | 0.0 | -4 | -2.61 | 153 | 51.9 | 51.3 | 52.5 | 51.3 |
2023-05-11 | 1.65 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -0.4 | 0 | 0.0 | 4 | 0.8 | 502 | 51.2 | 52.5 | 53.5 | 51.0 |
2023-05-10 | 1.65 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -42 | -14.95 | 0 | 0.0 | -5 | -1.78 | 281 | 52.5 | 52.5 | 52.9 | 52.2 |
2023-05-09 | 1.66 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -215 | -11.08 | 0 | 0.0 | 0 | 0.0 | 1941 | 53.1 | 53.8 | 54.7 | 52.9 |
2023-05-08 | 1.74 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 34 | 7.38 | 0 | 0.0 | 4 | 0.87 | 461 | 52.9 | 51.0 | 52.9 | 50.9 |
2023-05-05 | 1.72 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -93 | -21.14 | 0 | 0.0 | 4 | 0.91 | 440 | 51.0 | 51.7 | 51.7 | 50.8 |
2023-05-04 | 1.76 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -72 | -23.45 | 0 | 0.0 | -8 | -2.61 | 307 | 52.2 | 52.8 | 52.8 | 51.4 |
2023-05-03 | 1.78 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 38 | 5.67 | 0 | 0.0 | 4 | 0.6 | 670 | 52.5 | 51.0 | 52.6 | 51.0 |
2023-05-02 | 1.77 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 105 | 30.43 | 0 | 0.0 | 5 | 1.45 | 345 | 51.0 | 50.0 | 51.0 | 50.0 |
2023-04-28 | 1.72 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 14 | 10.61 | 0 | 0.0 | -2 | -1.52 | 132 | 50.0 | 49.8 | 50.2 | 49.8 |
2023-04-27 | 1.72 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 49.8 | 49.9 | 50.0 | 49.75 |
2023-04-26 | 1.72 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 14 | 6.48 | 0 | 0.0 | 26 | 12.04 | 216 | 49.9 | 49.1 | 50.0 | 49.1 |
2023-04-25 | 1.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 19 | 11.11 | 0 | 0.0 | -3 | -1.75 | 171 | 49.55 | 49.1 | 50.5 | 49.1 |
2023-04-24 | 1.71 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 16 | 29.09 | 0 | 0.0 | -1 | -1.82 | 55 | 49.1 | 48.8 | 49.1 | 48.75 |
2023-04-21 | 1.7 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -54 | -31.03 | 0 | 0.0 | 5 | 2.87 | 174 | 48.8 | 49.1 | 49.1 | 48.6 |
2023-04-20 | 1.72 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -20 | -22.73 | 0 | 0.0 | 10 | 11.36 | 88 | 49.25 | 49.55 | 49.65 | 49.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 1.72 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | -5.08 | 0 | 0.0 | 6 | 5.08 | 118 | 49.55 | 49.6 | 49.65 | 49.5 |
2023-04-18 | 1.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -13 | -14.61 | 0 | 0.0 | 0 | 0.0 | 89 | 49.6 | 49.6 | 49.65 | 49.5 |
2023-04-17 | 1.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 49.6 | 49.5 | 49.7 | 49.45 |
2023-04-14 | 1.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.04 | 0 | 0.0 | -1 | -2.04 | 49 | 49.45 | 49.4 | 49.55 | 49.4 |
2023-04-13 | 1.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 4.41 | 0 | 0.0 | 0 | 0.0 | 136 | 49.4 | 49.35 | 49.8 | 49.35 |
2023-04-12 | 1.73 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 4.63 | 0 | 0.0 | 4 | 3.7 | 108 | 49.1 | 49.0 | 49.2 | 49.0 |
2023-04-11 | 1.72 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.82 | 55 | 48.9 | 48.85 | 48.9 | 48.75 |
2023-04-10 | 1.72 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 48.8 | 48.6 | 48.9 | 48.6 |
2023-04-07 | 1.72 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -7.14 | 0 | 0.0 | -1 | -3.57 | 28 | 48.55 | 48.55 | 48.75 | 48.55 |
2023-04-06 | 1.72 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -2.86 | 0 | 0.0 | 3 | 4.29 | 70 | 48.5 | 48.45 | 48.6 | 48.35 |
2023-03-31 | 1.72 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 11.9 | 0 | 0.0 | -1 | -2.38 | 42 | 48.45 | 48.45 | 48.6 | 48.4 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.02 (+0.03) | 0.0 (0.0) | 0.19 (-0.01) | 96 | 16.38 | 0 | 0.0 | -5 | -0.85 | 586 | 60.8 | 60.8 | 61.5 | 60.7 |
2024-03-22 | 1.99 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 137 | 10.41 | 0 | 0.0 | -12 | -0.91 | 1316 | 61.3 | 60.0 | 62.0 | 59.5 |
2024-03-15 | 1.93 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 45 | 5.98 | 0 | 0.0 | 18 | 2.39 | 752 | 59.8 | 59.6 | 60.3 | 59.2 |
2024-03-08 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.28 | 726 | 59.2 | 59.7 | 59.8 | 58.6 |
2024-03-01 | 1.91 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 19 | 1.83 | 0 | 0.0 | 11 | 1.06 | 1036 | 59.7 | 57.9 | 60.3 | 57.6 |
2024-02-23 | 1.9 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 0 | 0.0 | 0 | 0.0 | 31 | 5.11 | 607 | 57.9 | 57.3 | 58.6 | 57.2 |
2024-02-16 | 1.9 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -42 | -14.74 | 0 | 0.0 | -6 | -2.11 | 285 | 57.2 | 57.0 | 58.0 | 56.6 |
2024-02-05 | 1.91 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -42 | -22.22 | 0 | 0.0 | -2 | -1.06 | 189 | 57.6 | 56.2 | 58.0 | 55.8 |
2024-02-02 | 1.93 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -39 | -12.75 | 0 | 0.0 | 3 | 0.98 | 306 | 56.2 | 55.9 | 56.7 | 55.4 |
2024-01-26 | 1.94 (-0.03) | 0.0 (0.0) | 0.18 (-0.02) | -14 | -4.96 | 0 | 0.0 | -49 | -17.38 | 282 | 56.0 | 55.9 | 56.1 | 55.6 |
2024-01-19 | 1.97 (-0.09) | 0.0 (0.0) | 0.2 (+0.02) | -223 | -42.8 | 0 | 0.0 | 41 | 7.87 | 521 | 55.9 | 57.0 | 57.4 | 55.6 |
2024-01-12 | 2.06 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -34 | -11.11 | 0 | 0.0 | 0 | 0.0 | 306 | 56.9 | 57.1 | 57.6 | 56.9 |
2024-01-05 | 2.07 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -10 | -4.26 | 0 | 0.0 | -18 | -7.66 | 235 | 57.1 | 57.5 | 57.5 | 57.0 |
2023-12-29 | 2.08 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 37 | 12.33 | 0 | 0.0 | -9 | -3.0 | 300 | 57.6 | 57.5 | 58.2 | 57.1 |
2023-12-22 | 2.09 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -26 | -7.07 | 0 | 0.0 | -8 | -2.17 | 368 | 57.5 | 58.3 | 58.5 | 57.3 |
2023-12-15 | 2.1 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 83 | 13.54 | 0 | 0.0 | 0 | 0.0 | 613 | 58.3 | 57.3 | 58.8 | 57.2 |
2023-12-08 | 2.06 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | 14 | 3.08 | 0 | 0.0 | -2 | -0.44 | 455 | 57.2 | 57.1 | 57.4 | 56.7 |
2023-12-01 | 2.16 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 27 | 8.16 | 0 | 0.0 | -3 | -0.91 | 331 | 57.1 | 57.0 | 57.5 | 56.7 |
2023-11-24 | 2.15 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 62 | 14.98 | 0 | 0.0 | 4 | 0.97 | 414 | 57.0 | 56.8 | 57.3 | 56.5 |
2023-11-17 | 2.12 (-0.01) | 0.0 (0.0) | 0.2 (+0.02) | -21 | -3.24 | 0 | 0.0 | 57 | 8.78 | 649 | 56.8 | 56.1 | 57.5 | 55.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 2.13 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -9 | -2.12 | 0 | 0.0 | -2 | -0.47 | 424 | 56.0 | 56.1 | 57.0 | 56.0 |
2023-11-03 | 2.13 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -56 | -13.49 | 0 | 0.0 | -22 | -5.3 | 415 | 56.1 | 56.0 | 56.6 | 55.1 |
2023-10-27 | 2.15 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 69 | 13.22 | 0 | 0.0 | -18 | -3.45 | 522 | 56.0 | 55.7 | 56.4 | 55.3 |
2023-10-20 | 2.13 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -85 | -9.8 | 0 | 0.0 | 3 | 0.35 | 867 | 55.4 | 57.0 | 57.3 | 55.3 |
2023-10-13 | 2.16 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -52 | -8.0 | 0 | 0.0 | 30 | 4.62 | 650 | 57.3 | 58.5 | 58.7 | 57.2 |
2023-10-06 | 2.18 (-0.12) | 0.0 (0.0) | 0.18 (-0.03) | -450 | -12.57 | 0 | 0.0 | -76 | -2.12 | 3580 | 58.5 | 58.2 | 61.0 | 56.5 |
2023-09-28 | 2.3 (+0.01) | 0.0 (0.0) | 0.21 (+0.02) | -26 | -2.5 | 0 | 0.0 | 38 | 3.65 | 1042 | 57.8 | 59.0 | 59.6 | 57.2 |
2023-09-22 | 2.29 (+0.15) | 0.0 (0.0) | 0.19 (+0.01) | 371 | 14.53 | 0 | 0.0 | 23 | 0.9 | 2554 | 59.3 | 57.8 | 61.4 | 57.7 |
2023-09-15 | 2.14 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 157 | 7.35 | 0 | 0.0 | 13 | 0.61 | 2136 | 57.9 | 56.2 | 59.0 | 55.4 |
2023-09-08 | 2.07 (+0.05) | 0.0 (0.0) | 0.18 (-0.02) | 126 | 4.89 | 0 | 0.0 | -40 | -1.55 | 2575 | 55.7 | 53.4 | 56.7 | 53.4 |
2023-09-01 | 2.02 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 45 | 8.47 | 0 | 0.0 | -3 | -0.56 | 531 | 52.9 | 51.5 | 53.1 | 51.3 |
2023-08-25 | 2.0 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 34 | 12.19 | 0 | 0.0 | -2 | -0.72 | 279 | 51.6 | 51.0 | 51.7 | 50.6 |
2023-08-18 | 1.99 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -116 | -17.13 | 0 | 0.0 | -18 | -2.66 | 677 | 51.2 | 52.3 | 52.3 | 50.6 |
2023-08-11 | 2.03 (-0.02) | 0.0 (0.0) | 0.2 (-0.02) | -64 | -10.65 | 0 | 0.0 | -45 | -7.49 | 601 | 52.3 | 52.4 | 52.7 | 51.7 |
2023-08-04 | 2.05 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 25 | 4.59 | 0 | 0.0 | -27 | -4.95 | 545 | 52.5 | 51.7 | 52.8 | 51.7 |
2023-07-28 | 2.04 (-0.05) | 0.0 (0.0) | 0.23 (-0.01) | -122 | -19.33 | 0 | 0.0 | -24 | -3.8 | 631 | 51.7 | 51.7 | 51.9 | 50.8 |
2023-07-21 | 2.09 (+0.01) | 0.0 (0.0) | 0.24 (-0.02) | -220 | -23.45 | 0 | 0.0 | -40 | -4.26 | 938 | 51.7 | 54.0 | 54.5 | 51.4 |
2023-07-14 | 2.08 (-0.02) | 0.0 (0.0) | 0.26 (-0.07) | -49 | -5.36 | 0 | 0.0 | -170 | -18.6 | 914 | 54.0 | 53.9 | 54.3 | 53.0 |
2023-07-07 | 2.1 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | -12 | -1.33 | 904 | 53.9 | 55.2 | 56.0 | 53.8 |
2023-06-30 | 2.15 (+0.02) | 0.0 (0.0) | 0.33 (+0.04) | 42 | 5.1 | 0 | 0.0 | 108 | 13.12 | 823 | 55.2 | 55.3 | 55.8 | 54.3 |
2023-06-21 | 2.13 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 111 | 14.49 | 0 | 0.0 | -8 | -1.04 | 766 | 55.4 | 54.2 | 55.7 | 54.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 2.09 (+0.15) | 0.0 (0.0) | 0.29 (+0.06) | 406 | 29.7 | 0 | 0.0 | 158 | 11.56 | 1367 | 54.1 | 53.8 | 54.8 | 53.5 |
2023-06-09 | 1.94 (+0.03) | 0.0 (0.0) | 0.23 (+0.01) | 43 | 6.47 | 0 | 0.0 | 23 | 3.46 | 665 | 53.1 | 54.0 | 54.2 | 52.9 |
2023-06-02 | 1.91 (+0.04) | 0.0 (0.0) | 0.22 (+0.02) | 82 | 8.09 | 0 | 0.0 | 38 | 3.75 | 1014 | 53.8 | 53.4 | 54.0 | 52.0 |
2023-05-26 | 1.87 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 303 | 21.85 | 0 | 0.0 | 16 | 1.15 | 1387 | 53.4 | 52.5 | 54.8 | 52.1 |
2023-05-19 | 1.74 (+0.07) | 0.0 (0.0) | 0.2 (+0.1) | 217 | 18.53 | 0 | 0.0 | 248 | 21.18 | 1171 | 52.4 | 51.8 | 53.6 | 51.6 |
2023-05-12 | 1.67 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -190 | -5.69 | 0 | 0.0 | -1 | -0.03 | 3340 | 51.9 | 51.0 | 54.7 | 50.9 |
2023-05-05 | 1.72 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -22 | -1.25 | 0 | 0.0 | 5 | 0.28 | 1764 | 51.0 | 50.0 | 52.8 | 50.0 |
2023-04-28 | 1.72 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 66 | 10.75 | 0 | 0.0 | 20 | 3.26 | 614 | 50.0 | 48.8 | 50.5 | 48.75 |
2023-04-21 | 1.7 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | -91 | -16.11 | 0 | 0.0 | 21 | 3.72 | 565 | 48.8 | 49.5 | 49.7 | 48.6 |
2023-04-14 | 1.73 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 17 | 3.84 | 0 | 0.0 | 4 | 0.9 | 443 | 49.45 | 48.6 | 49.8 | 48.6 |
2023-04-07 | 1.72 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -4.04 | 0 | 0.0 | 2 | 2.02 | 99 | 48.55 | 48.45 | 48.75 | 48.35 |
2023-03-31 | 1.72 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.35 | 0 | 0.0 | -1 | -0.35 | 289 | 48.45 | 48.5 | 48.85 | 48.35 |
2023-03-24 | 1.72 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 46 | 10.29 | 0 | 0.0 | 1 | 0.22 | 447 | 48.5 | 47.85 | 48.6 | 47.75 |
2023-03-17 | 1.71 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 4 | 0.83 | 0 | 0.0 | -21 | -4.37 | 481 | 47.85 | 47.9 | 48.35 | 47.6 |
2023-03-10 | 1.7 (0.0) | 0.0 (0.0) | 0.09 (+0.02) | 7 | 1.25 | 0 | 0.0 | 35 | 6.23 | 562 | 47.9 | 47.4 | 48.15 | 47.35 |
2023-03-03 | 1.7 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -11 | -4.21 | 0 | 0.0 | -26 | -9.96 | 261 | 47.3 | 47.15 | 47.35 | 47.0 |
2023-02-24 | 1.7 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 7 | 1.43 | 0 | 0.0 | -2 | -0.41 | 489 | 47.15 | 46.7 | 47.25 | 46.0 |
2023-02-17 | 1.7 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -11 | -3.41 | 0 | 0.0 | -12 | -3.72 | 323 | 46.55 | 46.6 | 46.7 | 45.0 |
2023-02-10 | 1.71 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -37 | -22.42 | 0 | 0.0 | -21 | -12.73 | 165 | 46.8 | 47.0 | 47.0 | 46.6 |
2023-02-03 | 1.72 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -0.56 | 0 | 0.0 | -5 | -1.4 | 358 | 47.0 | 46.65 | 47.3 | 46.65 |
2023-01-17 | 1.72 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 6 | 4.65 | 0 | 0.0 | 2 | 1.55 | 129 | 46.5 | 46.3 | 46.6 | 46.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 1.72 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 27 | 11.25 | 0 | 0.0 | -12 | -5.0 | 240 | 46.3 | 46.2 | 46.5 | 45.75 |
2023-01-06 | 1.71 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -7 | -5.3 | 0 | 0.0 | -12 | -9.09 | 132 | 46.1 | 46.25 | 46.25 | 45.85 |
2022-12-30 | 1.71 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -18 | -12.16 | 0 | 0.0 | -10 | -6.76 | 148 | 46.0 | 46.35 | 46.35 | 45.8 |
2022-12-23 | 1.73 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -34 | -19.32 | 0 | 0.0 | -20 | -11.36 | 176 | 46.3 | 45.65 | 46.45 | 45.65 |
2022-12-16 | 1.74 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -23 | -7.64 | 0 | 0.0 | 0 | 0.0 | 301 | 46.0 | 46.25 | 46.55 | 45.95 |
2022-12-09 | 1.76 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -16 | -7.88 | 0 | 0.0 | -5 | -2.46 | 203 | 46.1 | 45.8 | 46.1 | 45.5 |
2022-12-02 | 1.76 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 20 | 8.77 | 0 | 0.0 | -16 | -7.02 | 228 | 45.9 | 45.5 | 46.0 | 45.35 |
2022-11-25 | 1.76 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 43 | 23.12 | 0 | 0.0 | 0 | 0.0 | 186 | 45.8 | 45.3 | 46.0 | 45.3 |
2022-11-18 | 1.75 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 13 | 7.65 | 0 | 0.0 | -10 | -5.88 | 170 | 45.5 | 45.5 | 45.9 | 45.2 |
2022-11-11 | 1.75 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 13 | 7.65 | 0 | 0.0 | -3 | -1.76 | 170 | 45.5 | 45.25 | 45.75 | 45.05 |
2022-11-04 | 1.74 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 12 | 6.42 | 0 | 0.0 | 1 | 0.53 | 187 | 44.95 | 44.95 | 45.0 | 44.6 |
2022-10-28 | 1.74 (0.0) | 0.0 (0.0) | 0.13 (+0.03) | -19 | -5.32 | 0 | 0.0 | 89 | 24.93 | 357 | 44.7 | 44.8 | 45.45 | 44.65 |
2022-10-21 | 1.74 (0.0) | 0.0 (0.0) | 0.1 (-0.02) | -25 | -8.01 | 0 | 0.0 | -58 | -18.59 | 312 | 44.5 | 44.75 | 44.9 | 44.3 |
2022-10-14 | 1.74 (0.0) | 0.0 (0.0) | 0.12 (-0.02) | 5 | 1.63 | 0 | 0.0 | -57 | -18.63 | 306 | 44.95 | 45.25 | 45.25 | 44.5 |
2022-10-07 | 1.74 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -66 | -29.73 | 0 | 0.0 | 5 | 2.25 | 222 | 45.25 | 44.9 | 45.6 | 44.8 |
2022-09-30 | 1.75 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -35 | -5.97 | 0 | 0.0 | -2 | -0.34 | 586 | 45.2 | 46.85 | 46.85 | 45.0 |
2022-09-23 | 1.76 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -42 | -13.68 | 0 | 0.0 | -18 | -5.86 | 307 | 46.85 | 47.15 | 47.25 | 46.05 |
2022-09-16 | 1.77 (-0.39) | 0.0 (0.0) | 0.15 (+0.14) | -27 | -10.98 | 0 | 0.0 | -18 | -7.32 | 246 | 47.15 | 47.2 | 47.3 | 47.0 |
2021-10-08 | 2.16 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -15 | -4.52 | 0 | 0.0 | -29 | -8.73 | 332 | 44.85 | 44.85 | 45.05 | 44.55 |
2021-10-01 | 2.16 (-0.03) | 0.0 (0.0) | 0.02 (-0.02) | -56 | -13.08 | 0 | 0.0 | -45 | -10.51 | 428 | 44.7 | 45.0 | 45.25 | 44.65 |
2021-09-24 | 2.19 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -24 | -10.48 | 0 | 0.0 | -25 | -10.92 | 229 | 45.05 | 45.0 | 45.1 | 44.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-17 | 2.2 (+0.01) | 0.0 (0.0) | 0.05 (-0.03) | 12 | 4.05 | 0 | 0.0 | -68 | -22.97 | 296 | 45.15 | 44.8 | 45.15 | 44.6 |
2021-09-10 | 2.19 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -61 | -33.89 | 0 | 0.0 | -1 | -0.56 | 180 | 44.85 | 45.45 | 45.95 | 44.65 |
2021-09-03 | 2.18 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 11 | 3.02 | 0 | 0.0 | 16 | 4.4 | 364 | 45.45 | 45.2 | 45.45 | 44.9 |
2021-08-27 | 2.17 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | 20 | 3.33 | 0 | 0.0 | 0 | 0.0 | 601 | 45.1 | 45.9 | 46.4 | 44.5 |
2021-08-20 | 2.28 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -125 | -26.15 | 0 | 0.0 | -1 | -0.21 | 478 | 45.85 | 46.65 | 46.7 | 45.5 |
2021-08-13 | 2.33 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -33 | -8.97 | 0 | 0.0 | 3 | 0.82 | 368 | 46.65 | 47.0 | 47.0 | 46.5 |
2021-08-06 | 2.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 22 | 8.09 | 0 | 0.0 | 9 | 3.31 | 272 | 47.05 | 47.1 | 47.5 | 46.75 |
2021-07-30 | 2.34 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | -4.23 | 0 | 0.0 | 4 | 1.41 | 284 | 47.1 | 47.75 | 47.9 | 46.5 |
2021-07-23 | 2.35 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 60 | 12.24 | 0 | 0.0 | 5 | 1.02 | 490 | 47.9 | 47.0 | 48.05 | 46.85 |
2021-07-16 | 2.33 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -14 | -4.09 | 0 | 0.0 | 10 | 2.92 | 342 | 47.0 | 46.9 | 47.35 | 46.85 |
2021-07-09 | 2.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.22 | 0 | 0.0 | 6 | 1.35 | 445 | 46.85 | 47.25 | 47.4 | 46.8 |
2021-07-02 | 2.33 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 67 | 7.61 | 0 | 0.0 | 5 | 0.57 | 880 | 47.25 | 47.1 | 48.0 | 46.8 |
2021-06-25 | 2.3 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 84 | 17.21 | 0 | 0.0 | -4 | -0.82 | 488 | 47.0 | 46.5 | 47.3 | 46.05 |
2021-06-18 | 2.27 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 2.12 | 0 | 0.0 | -1 | -0.19 | 520 | 46.3 | 46.9 | 46.9 | 45.85 |
2021-06-11 | 2.26 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -83 | -23.18 | 0 | 0.0 | 0 | 0.0 | 358 | 46.8 | 46.8 | 46.8 | 45.8 |
2021-06-04 | 2.3 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 162 | 24.04 | 0 | 0.0 | -4 | -0.59 | 674 | 46.8 | 46.4 | 47.6 | 46.35 |
2021-05-28 | 2.23 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -45 | -9.07 | 0 | 0.0 | -3 | -0.6 | 496 | 46.4 | 46.0 | 46.6 | 45.65 |
2021-05-21 | 2.26 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 112 | 9.85 | 0 | 0.0 | 3 | 0.26 | 1137 | 46.0 | 43.75 | 46.0 | 43.75 |
2021-05-14 | 2.22 (-0.05) | 0.0 (0.0) | 0.06 (-0.03) | -174 | -7.03 | 0 | 0.0 | -80 | -3.23 | 2475 | 45.65 | 48.1 | 49.8 | 45.0 |
2021-05-07 | 2.27 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 109 | 8.41 | 0 | 0.0 | 28 | 2.16 | 1296 | 48.05 | 48.6 | 48.6 | 46.35 |
2021-04-29 | 2.23 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 64 | 7.35 | 0 | 0.0 | 21 | 2.41 | 871 | 48.5 | 48.85 | 49.2 | 48.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-23 | 2.23 (-0.01) | 0.0 (0.0) | 0.07 (+0.03) | -34 | -1.36 | 0 | 0.0 | 84 | 3.36 | 2500 | 48.65 | 48.1 | 50.3 | 48.0 |
2021-04-16 | 2.24 (+0.04) | 0.0 (0.0) | 0.04 (+0.04) | 104 | 7.36 | 0 | 0.0 | 100 | 7.08 | 1413 | 47.95 | 46.3 | 48.2 | 46.3 |
2021-04-09 | 2.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -51 | -9.71 | 0 | 0.0 | -1 | -0.19 | 525 | 46.3 | 46.6 | 46.7 | 46.1 |
2021-04-01 | 2.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 6.84 | 0 | 0.0 | -1 | -0.16 | 614 | 46.6 | 46.4 | 46.7 | 46.15 |
2021-03-26 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.87 | 0 | 0.0 | -12 | -1.49 | 804 | 46.1 | 46.05 | 46.1 | 45.5 |
2021-03-19 | 2.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -145 | -26.41 | 0 | 0.0 | -1 | -0.18 | 549 | 46.1 | 46.4 | 46.55 | 46.05 |
2021-03-12 | 2.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 47 | 6.66 | 0 | 0.0 | 5 | 0.71 | 706 | 46.4 | 46.3 | 47.1 | 46.2 |
2021-03-05 | 2.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | -7.24 | 0 | 0.0 | -3 | -0.7 | 428 | 46.1 | 46.35 | 46.5 | 45.9 |
2021-02-26 | 2.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.24 | 0 | 0.0 | -1 | -0.11 | 884 | 45.95 | 45.55 | 47.3 | 45.55 |
2021-02-19 | 2.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.79 | 0 | 0.0 | -1 | -0.12 | 840 | 45.7 | 45.15 | 45.9 | 44.35 |
2021-02-05 | 2.23 (+0.01) | 0.0 (0.0) | 0.0 (-0.07) | 17 | 2.58 | 0 | 0.0 | -225 | -34.09 | 660 | 44.65 | 44.55 | 44.85 | 44.4 |
2021-01-29 | 2.22 (-0.06) | 0.0 (0.0) | 0.07 (-0.01) | -131 | -30.97 | 0 | 0.0 | -27 | -6.38 | 423 | 44.6 | 45.35 | 45.35 | 44.6 |
2021-01-22 | 2.28 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -165 | -29.36 | 0 | 0.0 | -2 | -0.36 | 562 | 45.35 | 46.1 | 46.1 | 44.9 |
2021-01-15 | 2.34 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 623 | 46.15 | 46.8 | 46.9 | 45.85 |
2021-01-08 | 2.34 (0.0) | 0.0 (0.0) | 0.08 (+0.03) | 13 | 1.61 | 0 | 0.0 | 82 | 10.15 | 808 | 46.85 | 47.35 | 48.3 | 46.75 |
2020-12-31 | 2.34 (+0.07) | 0.0 (0.0) | 0.05 (+0.03) | 165 | 27.14 | 0 | 0.0 | 60 | 9.87 | 608 | 47.45 | 46.65 | 47.45 | 46.5 |
2020-12-25 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -5 | -0.65 | 0 | 0.0 | 51 | 6.68 | 764 | 46.6 | 46.55 | 47.0 | 46.25 |
2020-12-18 | 2.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 103 | 17.05 | 0 | 0.0 | 0 | 0.0 | 604 | 46.55 | 45.3 | 46.7 | 44.95 |
2020-12-11 | 2.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | -6.28 | 0 | 0.0 | 1 | 0.17 | 573 | 45.3 | 45.1 | 45.6 | 44.95 |
2020-12-04 | 2.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | -9.39 | 0 | 0.0 | 2 | 0.42 | 479 | 45.1 | 45.5 | 45.85 | 44.9 |
2020-11-27 | 2.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 121 | 22.16 | 0 | 0.0 | 1 | 0.18 | 546 | 45.45 | 45.0 | 45.45 | 44.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-20 | 2.22 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 153 | 26.02 | 0 | 0.0 | 1 | 0.17 | 588 | 44.95 | 44.7 | 45.0 | 44.45 |
2020-11-13 | 2.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 48 | 10.88 | 0 | 0.0 | 2 | 0.45 | 441 | 44.6 | 44.3 | 44.75 | 44.3 |
2020-11-06 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.78 | 0 | 0.0 | -5 | -2.31 | 216 | 44.25 | 43.8 | 44.6 | 43.75 |
2020-10-30 | 2.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | -8.32 | 0 | 0.0 | -3 | -0.54 | 553 | 43.8 | 44.6 | 44.7 | 43.7 |
2020-10-23 | 2.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 46 | 13.49 | 0 | 0.0 | 0 | 0.0 | 341 | 44.8 | 45.35 | 45.5 | 44.65 |
2020-10-16 | 2.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.76 | 0 | 0.0 | 0 | 0.0 | 395 | 45.1 | 45.85 | 45.85 | 44.85 |
2020-10-08 | 2.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 95 | 24.74 | 0 | 0.0 | 0 | 0.0 | 384 | 45.6 | 44.4 | 45.65 | 43.8 |
2020-09-30 | 2.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 44.4 | 44.1 | 45.0 | 43.95 |
2020-09-25 | 2.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -59 | -14.75 | 0 | 0.0 | 0 | 0.0 | 400 | 43.95 | 45.4 | 45.4 | 43.8 |
2020-09-18 | 2.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 118 | 41.84 | 0 | 0.0 | -3 | -1.06 | 282 | 45.35 | 44.9 | 45.4 | 44.85 |
2020-09-11 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.64 | 0 | 0.0 | 0 | 0.0 | 280 | 44.9 | 45.45 | 45.65 | 44.6 |
2020-09-04 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.41 | 0 | 0.0 | 3 | 1.06 | 283 | 45.4 | 45.4 | 45.9 | 45.15 |
2020-08-28 | 2.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 84 | 18.75 | 0 | 0.0 | -2 | -0.45 | 448 | 45.35 | 44.9 | 45.9 | 44.7 |
2020-08-21 | 2.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -43 | -8.33 | 0 | 0.0 | -2 | -0.39 | 516 | 44.9 | 45.25 | 45.5 | 44.35 |
2020-08-14 | 2.04 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 40 | 5.93 | 0 | 0.0 | -8 | -1.19 | 675 | 45.25 | 43.8 | 45.6 | 43.8 |
2020-08-07 | 2.02 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -93 | -11.98 | 0 | 0.0 | 2 | 0.26 | 776 | 43.65 | 43.4 | 43.9 | 43.25 |
2020-07-31 | 2.06 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -187 | -19.68 | 0 | 0.0 | 1 | 0.11 | 950 | 43.4 | 44.45 | 44.45 | 43.0 |
2020-07-24 | 2.13 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 33 | 2.89 | 0 | 0.0 | -15 | -1.32 | 1140 | 44.5 | 45.0 | 45.3 | 44.1 |
2020-07-17 | 2.11 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 74 | 7.56 | 0 | 0.0 | 10 | 1.02 | 979 | 46.5 | 46.05 | 47.2 | 46.05 |
2020-07-10 | 2.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 49 | 5.08 | 0 | 0.0 | 6 | 0.62 | 965 | 46.0 | 45.7 | 47.0 | 45.7 |
2020-07-03 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -22 | -4.78 | 0 | 0.0 | 0 | 0.0 | 460 | 45.7 | 45.3 | 46.05 | 45.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-06-24 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.53 | 0 | 0.0 | 0 | 0.0 | 356 | 56.2 | 45.5 | 56.3 | 45.15 |
2020-06-19 | 2.14 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 55 | 10.11 | 0 | 0.0 | 0 | 0.0 | 544 | 45.45 | 45.1 | 45.5 | 44.9 |
2020-06-12 | 2.12 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 66 | 6.76 | 0 | 0.0 | -1 | -0.1 | 976 | 45.1 | 45.3 | 46.7 | 44.35 |
2020-06-05 | 2.08 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 49 | 8.06 | 0 | 0.0 | 9 | 1.48 | 608 | 45.1 | 43.95 | 45.3 | 43.95 |
2020-05-29 | 2.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 34 | 7.71 | 0 | 0.0 | 0 | 0.0 | 441 | 43.85 | 43.45 | 44.4 | 43.2 |
2020-05-22 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 4 | 0.75 | 532 | 43.5 | 43.2 | 44.3 | 43.05 |
2020-05-15 | 2.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -110 | -14.91 | 0 | 0.0 | 1 | 0.14 | 738 | 43.0 | 44.3 | 44.75 | 42.9 |
2020-05-08 | 2.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -140 | -17.79 | 0 | 0.0 | 0 | 0.0 | 787 | 44.15 | 44.55 | 45.0 | 43.0 |
2020-04-30 | 2.17 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 246 | 36.07 | 0 | 0.0 | 0 | 0.0 | 682 | 45.4 | 42.95 | 45.4 | 42.85 |
2020-04-24 | 2.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -100 | -20.66 | 0 | 0.0 | -2 | -0.41 | 484 | 42.8 | 44.3 | 44.45 | 41.95 |
2020-04-17 | 2.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.53 | 0 | 0.0 | -8 | -1.07 | 750 | 44.25 | 43.6 | 45.35 | 43.1 |
2020-04-10 | 2.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.97 | 0 | 0.0 | 1 | 0.17 | 604 | 43.4 | 40.55 | 43.5 | 40.3 |
2020-04-01 | 2.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.79 | 0 | 0.0 | -2 | -0.56 | 358 | 40.55 | 40.7 | 41.2 | 40.1 |
2020-03-27 | 2.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 54 | 5.52 | 0 | 0.0 | 0 | 0.0 | 979 | 41.1 | 36.75 | 42.0 | 36.7 |
2020-03-20 | 2.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.06 | 0 | 0.0 | -5 | -0.27 | 1886 | 56.1 | 42.9 | 56.4 | 36.1 |
2020-03-13 | 1.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -110 | -7.04 | 0 | 0.0 | -3 | -0.19 | 1562 | 42.9 | 48.0 | 48.0 | 41.0 |
2020-03-06 | 2.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | -4.24 | 0 | 0.0 | 3 | 0.64 | 472 | 48.2 | 48.5 | 48.85 | 48.1 |
2020-02-27 | 2.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 4.02 | 0 | 0.0 | -9 | -1.17 | 772 | 49.0 | 49.0 | 49.0 | 48.1 |
2020-02-21 | 1.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.11 | 0 | 0.0 | -1 | -0.22 | 462 | 49.05 | 49.6 | 49.6 | 49.0 |
2020-02-14 | 1.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 7.97 | 0 | 0.0 | 0 | 0.0 | 439 | 49.65 | 49.1 | 49.65 | 48.9 |
2020-02-07 | 1.95 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -92 | -17.16 | 0 | 0.0 | 1 | 0.19 | 536 | 49.1 | 49.0 | 49.85 | 48.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-01-31 | 1.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | -4.58 | 0 | 0.0 | -1 | -0.14 | 720 | 49.5 | 49.8 | 50.0 | 49.0 |
2020-01-20 | 2.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 50.2 | 50.3 | 50.3 | 50.2 |
2020-01-17 | 2.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.96 | 0 | 0.0 | 0 | 0.0 | 304 | 50.3 | 50.2 | 50.5 | 50.1 |
2020-01-10 | 2.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 359 | 50.0 | 50.2 | 50.2 | 50.0 |
2020-01-03 | 2.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 70 | 26.92 | 0 | 0.0 | 0 | 0.0 | 260 | 50.2 | 56.0 | 56.3 | 50.2 |
2019-12-31 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 57 | 51.35 | 0 | 0.0 | -1 | -0.9 | 111 | 50.3 | 50.3 | 50.4 | 50.1 |
2019-12-27 | 1.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.94 | 0 | 0.0 | 0 | 0.0 | 320 | 50.3 | 50.3 | 50.4 | 50.1 |
2019-12-20 | 2.01 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 113 | 23.89 | 0 | 0.0 | 1 | 0.21 | 473 | 50.4 | 50.0 | 50.6 | 49.9 |
2019-12-13 | 1.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -58 | -9.85 | 0 | 0.0 | 0 | 0.0 | 589 | 50.0 | 50.0 | 50.1 | 49.85 |
2019-12-06 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.69 | 0 | 0.0 | 0 | 0.0 | 415 | 50.0 | 50.1 | 50.5 | 49.9 |
2019-11-29 | 1.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.56 | -246 | -29.96 | 0 | 0.0 | 821 | 50.0 | 50.5 | 50.6 | 49.7 |
2019-11-22 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 569 | 50.5 | 50.4 | 51.0 | 50.3 |
2019-11-15 | 1.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -78 | -10.55 | 0 | 0.0 | 0 | 0.0 | 739 | 50.4 | 51.0 | 51.1 | 50.4 |
2019-11-08 | 1.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.58 | 0 | 0.0 | 0 | 0.0 | 379 | 51.0 | 51.2 | 51.3 | 51.0 |
2019-11-01 | 1.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 8.84 | 0 | 0.0 | 0 | 0.0 | 294 | 51.1 | 51.3 | 51.5 | 51.1 |
2019-10-25 | 1.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 8.24 | 0 | 0.0 | 0 | 0.0 | 255 | 51.3 | 51.1 | 51.5 | 51.0 |
2019-10-18 | 1.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 94 | 27.98 | 0 | 0.0 | 0 | 0.0 | 336 | 51.0 | 51.3 | 51.6 | 51.0 |
2019-10-09 | 1.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 36 | 21.95 | 0 | 0.0 | 0 | 0.0 | 164 | 51.1 | 51.1 | 51.7 | 51.0 |
2019-10-04 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.28 | 0 | 0.0 | 0 | 0.0 | 187 | 51.1 | 51.0 | 51.5 | 51.0 |
2019-09-27 | 1.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -43 | -13.03 | 0 | 0.0 | 0 | 0.0 | 330 | 51.0 | 52.1 | 52.1 | 50.8 |
2019-09-20 | 1.95 (+0.02) | 0.0 (0.0) | 0.0 (-0.03) | 49 | 14.41 | 0 | 0.0 | -60 | -17.65 | 340 | 51.9 | 51.7 | 52.6 | 51.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-09-12 | 1.93 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 35 | 11.59 | 0 | 0.0 | -19 | -6.29 | 302 | 51.7 | 51.3 | 51.7 | 51.0 |
2019-09-06 | 1.91 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 16 | 8.29 | 0 | 0.0 | 19 | 9.84 | 193 | 51.3 | 50.9 | 51.3 | 50.8 |
2019-08-30 | 1.91 (-0.02) | 0.0 (0.0) | 0.03 (+0.03) | -48 | -31.79 | 0 | 0.0 | 59 | 39.07 | 151 | 50.9 | 50.8 | 51.3 | 50.6 |
2019-08-23 | 1.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.77 | 0 | 0.0 | 0 | 0.0 | 259 | 51.0 | 51.0 | 51.4 | 50.7 |
2019-08-16 | 1.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -9.74 | 0 | 0.0 | 0 | 0.0 | 308 | 51.0 | 50.5 | 51.3 | 50.4 |
2019-08-08 | 1.93 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -49 | -15.61 | 0 | 0.0 | -15 | -4.78 | 314 | 50.3 | 50.5 | 50.6 | 49.7 |
2019-08-02 | 1.95 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -78 | -16.6 | 0 | 0.0 | -21 | -4.47 | 470 | 50.5 | 50.9 | 51.1 | 50.2 |
2019-07-26 | 1.98 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -136 | -20.99 | 0 | 0.0 | -24 | -3.7 | 648 | 50.9 | 51.1 | 51.3 | 50.6 |
2019-07-19 | 2.04 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -34 | -5.58 | 0 | 0.0 | -3 | -0.49 | 609 | 51.1 | 51.8 | 51.8 | 51.0 |
2019-07-12 | 2.05 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 40 | 4.95 | 0 | 0.0 | 19 | 2.35 | 808 | 51.8 | 53.1 | 53.3 | 51.5 |
2019-07-05 | 2.05 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 48 | 10.96 | 0 | 0.0 | -10 | -2.28 | 438 | 53.2 | 53.1 | 53.4 | 52.9 |
2019-06-28 | 2.05 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 90 | 25.21 | 0 | 0.0 | 1 | 0.28 | 357 | 52.9 | 52.6 | 53.2 | 52.6 |
2019-06-21 | 2.02 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 65 | 15.51 | 0 | 0.0 | 51 | 12.17 | 419 | 52.6 | 52.2 | 53.2 | 52.2 |
2019-06-14 | 2.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 5.38 | 0 | 0.0 | 0 | 0.0 | 409 | 52.4 | 52.2 | 52.5 | 51.9 |
2019-06-06 | 2.04 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 47 | 17.41 | 0 | 0.0 | -7 | -2.59 | 270 | 52.2 | 52.7 | 52.8 | 52.1 |
2019-05-31 | 2.02 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 138 | 42.59 | 0 | 0.0 | -3 | -0.93 | 324 | 52.7 | 52.5 | 53.0 | 52.2 |
2019-05-24 | 1.96 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 67 | 22.04 | 0 | 0.0 | 4 | 1.32 | 304 | 52.5 | 51.7 | 52.8 | 51.6 |
2019-05-17 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.8 | 0 | 0.0 | 10 | 2.66 | 376 | 51.7 | 52.1 | 52.2 | 51.3 |
2019-05-10 | 1.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 3 | 0.84 | 359 | 52.1 | 52.9 | 53.1 | 51.6 |
2019-05-03 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-26 | 1.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-04-19 | 1.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -51 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
2019-04-12 | 1.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -68 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-03 | 1.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -69 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-29 | 1.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
2019-03-22 | 1.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
2019-03-15 | 1.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-08 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
2019-02-27 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-22 | 1.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -37 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
2019-02-15 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-30 | 1.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-25 | 1.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-18 | 1.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
2019-01-11 | 1.99 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-28 | 1.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-22 | 1.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-14 | 1.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2018-12-07 | 1.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
2018-11-30 | 1.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
2018-11-23 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-16 | 1.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-11-09 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-02 | 1.94 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -79 | 0 | 0 | 0 | -34 | 0 | 0 | ||||
2018-10-26 | 1.97 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -38 | 0 | 0 | 0 | -21 | 0 | 0 | ||||
2018-10-19 | 1.98 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -38 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
2018-10-12 | 1.99 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -42 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
2018-10-05 | 2.01 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -46 | 0 | 0 | 0 | -8 | 0 | 0 | ||||
2018-09-28 | 2.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
2018-09-21 | 2.03 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 70 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-09-14 | 2.0 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-09-07 | 2.0 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -27 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-31 | 2.01 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 0 | 0 | 0 | -1 | 0 | 0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.02 (+0.11) | 0.0 (0.0) | 0.19 (-0.01) | 264 | 7.43 | 0 | 0.0 | -4 | -0.11 | 3551 | 60.8 | 59.8 | 62.0 | 58.6 |
2024-02-29 | 1.91 (-0.02) | 0.0 (0.0) | 0.2 (+0.02) | -53 | -2.55 | 0 | 0.0 | 42 | 2.02 | 2075 | 59.4 | 56.0 | 60.3 | 55.6 |
2024-01-31 | 1.93 (-0.15) | 0.0 (0.0) | 0.18 (-0.01) | -318 | -20.83 | 0 | 0.0 | -28 | -1.83 | 1527 | 55.6 | 57.5 | 57.6 | 55.4 |
2023-12-29 | 2.08 (-0.07) | 0.0 (0.0) | 0.19 (-0.01) | 138 | 7.56 | 0 | 0.0 | -19 | -1.04 | 1825 | 57.6 | 57.2 | 58.8 | 56.7 |
2023-11-30 | 2.15 (+0.01) | 0.0 (0.0) | 0.2 (+0.03) | 21 | 1.08 | 0 | 0.0 | 74 | 3.79 | 1953 | 57.2 | 55.3 | 57.5 | 55.1 |
2023-10-31 | 2.14 (-0.16) | 0.0 (0.0) | 0.17 (-0.04) | -566 | -9.73 | 0 | 0.0 | -101 | -1.74 | 5815 | 55.3 | 58.2 | 61.0 | 55.3 |
2023-09-28 | 2.3 (+0.32) | 0.0 (0.0) | 0.21 (+0.01) | 716 | 8.38 | 0 | 0.0 | 32 | 0.37 | 8549 | 57.8 | 52.1 | 61.4 | 52.1 |
2023-08-31 | 1.98 (-0.07) | 0.0 (0.0) | 0.2 (-0.03) | -170 | -7.47 | 0 | 0.0 | -89 | -3.91 | 2276 | 52.1 | 52.4 | 52.8 | 50.6 |
2023-07-31 | 2.05 (-0.1) | 0.0 (0.0) | 0.23 (-0.1) | -385 | -10.98 | 0 | 0.0 | -250 | -7.13 | 3506 | 51.9 | 55.2 | 56.0 | 50.8 |
2023-06-30 | 2.15 (+0.29) | 0.0 (0.0) | 0.33 (+0.12) | 712 | 17.51 | 0 | 0.0 | 296 | 7.28 | 4067 | 55.2 | 52.8 | 55.8 | 52.6 |
2023-05-31 | 1.86 (+0.14) | 0.0 (0.0) | 0.21 (+0.11) | 280 | 3.4 | 0 | 0.0 | 291 | 3.53 | 8234 | 52.8 | 50.0 | 54.8 | 50.0 |
2023-04-28 | 1.72 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | -12 | -0.7 | 0 | 0.0 | 47 | 2.73 | 1722 | 50.0 | 48.45 | 50.5 | 48.35 |
2023-03-31 | 1.72 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 45 | 2.2 | 0 | 0.0 | -12 | -0.59 | 2042 | 48.45 | 47.15 | 48.85 | 47.0 |
2023-02-24 | 1.7 (-0.02) | 0.0 (0.0) | 0.08 (-0.02) | -50 | -4.38 | 0 | 0.0 | -46 | -4.03 | 1142 | 47.15 | 47.05 | 47.25 | 45.0 |
2023-01-31 | 1.72 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 33 | 4.74 | 0 | 0.0 | -16 | -2.3 | 696 | 47.05 | 46.25 | 47.3 | 45.75 |
2022-12-30 | 1.71 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -67 | -7.27 | 0 | 0.0 | -41 | -4.45 | 921 | 46.0 | 45.85 | 46.55 | 45.5 |
2022-11-30 | 1.75 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 85 | 10.37 | 0 | 0.0 | -23 | -2.8 | 820 | 45.85 | 44.7 | 46.0 | 44.6 |
2022-10-31 | 1.73 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -113 | -9.19 | 0 | 0.0 | -20 | -1.63 | 1229 | 44.65 | 44.9 | 45.6 | 44.3 |
2022-09-30 | 1.75 (-0.41) | 0.0 (0.0) | 0.14 (+0.13) | -104 | -7.21 | 0 | 0.0 | -38 | -2.64 | 1442 | 45.2 | 46.9 | 48.0 | 45.0 |
2021-10-08 | 2.16 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -37 | -2.64 | 0 | 0.0 | -49 | -3.5 | 1399 | 45.25 | 44.7 | 45.8 | 44.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-30 | 2.17 (+0.02) | 0.0 (0.0) | 0.03 (-0.05) | -54 | -4.58 | 0 | 0.0 | -114 | -9.68 | 1178 | 44.9 | 45.0 | 45.95 | 44.6 |
2021-08-31 | 2.15 (-0.19) | 0.0 (0.0) | 0.08 (+0.01) | -158 | -8.25 | 0 | 0.0 | 22 | 1.15 | 1916 | 44.95 | 47.1 | 47.5 | 44.5 |
2021-07-30 | 2.34 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 60 | 3.01 | 0 | 0.0 | 30 | 1.51 | 1991 | 47.1 | 47.95 | 48.05 | 46.5 |
2021-06-30 | 2.32 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 193 | 8.11 | 0 | 0.0 | -9 | -0.38 | 2380 | 47.5 | 46.5 | 47.6 | 45.8 |
2021-05-31 | 2.24 (+0.01) | 0.0 (0.0) | 0.06 (-0.02) | 23 | 0.42 | 0 | 0.0 | -52 | -0.94 | 5520 | 46.5 | 48.6 | 49.8 | 43.75 |
2021-04-29 | 2.23 (+0.02) | 0.0 (0.0) | 0.08 (+0.08) | 95 | 1.74 | 0 | 0.0 | 204 | 3.74 | 5461 | 48.5 | 46.55 | 50.3 | 46.1 |
2021-03-31 | 2.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -114 | -3.86 | 0 | 0.0 | -12 | -0.41 | 2952 | 46.55 | 46.35 | 47.1 | 45.5 |
2021-02-26 | 2.24 (+0.02) | 0.0 (0.0) | 0.0 (-0.07) | 43 | 1.8 | 0 | 0.0 | -227 | -9.52 | 2385 | 45.95 | 44.55 | 47.3 | 44.35 |
2021-01-29 | 2.22 (-0.12) | 0.0 (0.0) | 0.07 (+0.02) | -283 | -11.7 | 0 | 0.0 | 53 | 2.19 | 2418 | 44.6 | 47.35 | 48.3 | 44.6 |
2020-12-31 | 2.34 (+0.09) | 0.0 (0.0) | 0.05 (+0.05) | 224 | 7.82 | 0 | 0.0 | 114 | 3.98 | 2866 | 47.45 | 45.5 | 47.45 | 44.9 |
2020-11-30 | 2.25 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 286 | 14.63 | 0 | 0.0 | -1 | -0.05 | 1955 | 45.55 | 43.8 | 45.85 | 43.75 |
2020-10-30 | 2.13 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 98 | 5.85 | 0 | 0.0 | -3 | -0.18 | 1674 | 43.8 | 44.4 | 45.85 | 43.7 |
2020-09-30 | 2.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 51 | 4.02 | 0 | 0.0 | 0 | 0.0 | 1269 | 44.4 | 45.65 | 45.9 | 43.8 |
2020-08-31 | 2.05 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 0.32 | 0 | 0.0 | -10 | -0.4 | 2511 | 45.6 | 43.4 | 45.9 | 43.25 |
2020-07-31 | 2.06 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.12 | 0 | 0.0 | 2 | 0.05 | 4277 | 43.4 | 45.0 | 47.2 | 43.0 |
2020-06-30 | 2.13 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 131 | 4.84 | 0 | 0.0 | 8 | 0.3 | 2704 | 45.1 | 43.95 | 56.3 | 43.95 |
2020-05-29 | 2.06 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -215 | -8.6 | 0 | 0.0 | 5 | 0.2 | 2500 | 43.85 | 44.55 | 45.0 | 42.9 |
2020-04-30 | 2.17 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 171 | 6.57 | 0 | 0.0 | -9 | -0.35 | 2604 | 45.4 | 40.35 | 45.4 | 40.3 |
2020-03-31 | 2.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -105 | -2.03 | 0 | 0.0 | -7 | -0.14 | 5177 | 40.5 | 48.5 | 56.4 | 36.1 |
2020-02-27 | 2.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.32 | 0 | 0.0 | -9 | -0.41 | 2210 | 49.0 | 49.0 | 49.85 | 48.1 |
2020-01-31 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 53 | 3.1 | 0 | 0.0 | -1 | -0.06 | 1709 | 49.5 | 56.0 | 56.3 | 49.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-12-31 | 1.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 67 | 3.51 | 0 | 0.0 | 1 | 0.05 | 1911 | 50.3 | 50.1 | 50.6 | 49.85 |
2019-11-29 | 1.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -59 | -2.31 | -246 | -9.62 | 0 | 0.0 | 2557 | 50.0 | 51.2 | 51.3 | 49.7 |
2019-10-31 | 1.98 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 182 | 15.28 | 0 | 0.0 | 0 | 0.0 | 1191 | 51.2 | 51.0 | 51.7 | 51.0 |
2019-09-27 | 1.93 (+0.02) | 0.0 (0.0) | 0.0 (-0.03) | 57 | 4.88 | 0 | 0.0 | -60 | -5.14 | 1168 | 51.0 | 50.9 | 52.6 | 50.8 |
2019-08-30 | 1.91 (-0.06) | 0.0 (0.0) | 0.03 (+0.02) | -174 | -13.53 | 0 | 0.0 | 44 | 3.42 | 1286 | 50.9 | 50.7 | 51.4 | 49.7 |
2019-07-31 | 1.97 (-0.08) | 0.0 (0.0) | 0.01 (-0.02) | -115 | -4.22 | 0 | 0.0 | -39 | -1.43 | 2722 | 50.7 | 53.1 | 53.4 | 50.6 |
2019-06-28 | 2.05 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 224 | 15.38 | 0 | 0.0 | 45 | 3.09 | 1456 | 52.9 | 52.7 | 53.2 | 51.9 |
2019-05-31 | 2.02 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 204 | 14.95 | 0 | 0.0 | 14 | 1.03 | 1365 | 52.7 | 52.9 | 53.1 | 51.3 |
2019-04-30 | 1.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -186 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
2019-03-29 | 1.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0 | 0 | 0 | 8 | 0 | 0 | ||||
2019-02-27 | 1.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -71 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
2019-01-30 | 1.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-12-28 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -36 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
2018-11-30 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
2018-10-31 | 1.94 (-0.09) | 0.0 (0.0) | 0.0 (-0.03) | -248 | 0 | 0 | 0 | -70 | 0 | 0 | ||||
2018-09-28 | 2.03 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 47 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-31 | 2.01 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | 66 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
2018-07-31 | 2.02 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 12 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
2018-06-29 | 2.02 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -57 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
2018-05-31 | 2.04 () | 0.0 () | 0.04 () | 9 | 0 | 0 | 0 | -11 | 0 | 0 |