- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 2.12, 31261 (0.0) | 18.12, 37134 (-0.05) | 6.96, 47 (+0.23) | 6.96, 26 (-0.6) | 3.49, 7 (+0.41) | 46.69, 11 (+0.23) | 37843 | 8106張 | 16.1 | 14.35 | 16.1 | 14.0 |
2024-04-12 | 2.12, 31493 (+0.01) | 18.17, 37407 (-0.12) | 6.73, 46 (-0.06) | 7.56, 29 (+0.54) | 3.08, 6 (-1.2) | 46.46, 11 (+1.36) | 38120 | 4063張 | 14.55 | 14.95 | 16.0 | 14.45 |
2024-04-03 | 2.11, 30518 (+0.01) | 18.29, 36419 (-0.19) | 6.79, 47 (+0.2) | 7.02, 27 (+0.11) | 4.28, 8 (-0.06) | 45.1, 10 (+0.29) | 37146 | 2014張 | 14.9 | 15.4 | 15.45 | 14.85 |
2024-03-29 | 2.1, 30263 (+0.01) | 18.48, 36198 (-0.23) | 6.59, 45 (-0.17) | 6.91, 27 (+0.19) | 4.34, 8 (+0.31) | 44.81, 10 (+0.22) | 36920 | 5184張 | 15.3 | 15.6 | 15.95 | 15.05 |
2024-03-22 | 2.09, 29912 (+0.01) | 18.71, 35950 (+0.07) | 6.76, 48 (+0.41) | 6.72, 26 (-0.82) | 4.03, 7 (-0.29) | 44.59, 10 (+0.58) | 36692 | 16983張 | 15.25 | 16.85 | 17.1 | 15.15 |
2024-03-15 | 2.08, 29512 (0.0) | 18.64, 35581 (+1.32) | 6.35, 44 (-0.36) | 7.54, 29 (-1.4) | 4.32, 7 (-0.69) | 44.01, 10 (+0.06) | 36312 | 54067張 | 16.9 | 16.3 | 18.65 | 14.4 |
2024-03-08 | 2.08, 29037 (0.0) | 17.32, 34463 (+0.34) | 6.71, 48 (+0.14) | 8.94, 33 (-0.92) | 5.01, 8 (+0.75) | 43.95, 10 (+0.05) | 35173 | 15026張 | 15.6 | 12.95 | 15.6 | 12.9 |
2024-03-01 | 2.08, 28896 (0.0) | 16.98, 34161 (-0.08) | 6.57, 46 (-0.02) | 9.86, 35 (0.0) | 4.26, 7 (+0.03) | 43.9, 10 (+0.11) | 34888 | 341張 | 12.95 | 13.0 | 13.0 | 12.85 |
2024-02-23 | 2.08, 28723 (0.0) | 17.06, 34004 (-0.06) | 6.59, 46 (-0.19) | 9.86, 35 (+0.18) | 4.23, 7 (+0.03) | 43.79, 10 (+0.11) | 34735 | 523張 | 12.95 | 13.0 | 13.1 | 12.9 |
2024-02-16 | 2.08, 28527 (0.0) | 17.12, 33832 (-0.01) | 6.78, 47 (-0.11) | 9.68, 34 (0.0) | 4.2, 7 (0.0) | 43.68, 10 (+0.16) | 34564 | 391張 | 13.0 | 12.9 | 13.0 | 12.85 |
2024-02-07 | 2.08, 28505 (0.0) | 17.13, 33812 (-0.05) | 6.89, 48 (-0.03) | 9.68, 34 (0.0) | 4.2, 7 (0.0) | 43.52, 10 (+0.13) | 34548 | 201張 | 12.85 | 12.85 | 12.95 | 12.85 |
2024-02-02 | 2.08, 28480 (0.0) | 17.18, 33798 (-0.03) | 6.92, 48 (-0.09) | 9.68, 34 (+0.02) | 4.2, 7 (+0.02) | 43.39, 10 (+0.18) | 34536 | 392張 | 12.85 | 12.9 | 13.05 | 12.85 |
2024-01-26 | 2.08, 28400 (-0.01) | 17.21, 33728 (-0.01) | 7.01, 49 (0.0) | 9.66, 34 (+0.23) | 4.18, 7 (-0.64) | 43.21, 10 (+0.57) | 34470 | 621張 | 12.95 | 12.9 | 13.1 | 12.85 |
2024-01-19 | 2.09, 28334 (0.0) | 17.22, 33667 (+0.01) | 7.01, 49 (-0.11) | 9.43, 33 (-0.05) | 4.82, 8 (+0.02) | 42.64, 10 (+0.32) | 34416 | 1286張 | 12.85 | 12.85 | 13.0 | 12.8 |
2024-01-12 | 2.09, 28308 (+0.01) | 17.21, 33641 (+0.01) | 7.12, 49 (+0.01) | 9.48, 33 (-0.02) | 4.8, 8 (-0.06) | 42.32, 10 (+0.06) | 34397 | 784張 | 12.85 | 12.8 | 13.1 | 12.65 |
2024-01-05 | 2.08, 28264 (-0.01) | 17.2, 33596 (-0.07) | 7.11, 49 (+0.15) | 9.5, 33 (+0.03) | 4.86, 8 (-0.1) | 42.26, 10 (+0.1) | 34353 | 708張 | 12.65 | 12.95 | 13.05 | 12.65 |
2023-12-29 | 2.09, 28238 (0.0) | 17.27, 33579 (-0.04) | 6.96, 48 (+0.1) | 9.47, 33 (+0.01) | 4.96, 8 (+0.01) | 42.16, 10 (0.0) | 34337 | 681張 | 12.9 | 13.0 | 13.1 | 12.7 |
2023-12-22 | 2.09, 28216 (0.0) | 17.31, 33574 (-0.15) | 6.86, 47 (+0.01) | 9.46, 33 (+0.05) | 4.95, 8 (+0.16) | 42.16, 10 (0.0) | 34335 | 772張 | 13.0 | 13.1 | 13.15 | 12.75 |
2023-12-15 | 2.09, 28187 (0.0) | 17.46, 33595 (-0.17) | 6.85, 47 (+0.01) | 9.41, 33 (-0.3) | 4.79, 8 (-0.27) | 42.16, 10 (+0.77) | 34357 | 1750張 | 12.95 | 12.5 | 13.05 | 12.3 |
2023-12-08 | 2.09, 28160 (0.0) | 17.63, 33594 (-0.07) | 6.84, 48 (+0.02) | 9.71, 34 (-0.01) | 5.06, 8 (+0.01) | 41.39, 9 (+0.2) | 34359 | 503張 | 12.45 | 12.3 | 12.75 | 12.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 2.09, 28142 (0.0) | 17.7, 33600 (-0.05) | 6.82, 48 (+0.01) | 9.72, 34 (0.0) | 5.05, 8 (-0.56) | 41.19, 9 (+0.61) | 34369 | 299張 | 12.3 | 12.2 | 12.4 | 12.2 |
2023-11-24 | 2.09, 28115 (0.0) | 17.75, 33587 (+0.07) | 6.81, 48 (-0.02) | 9.72, 34 (-0.01) | 5.61, 9 (-0.05) | 40.58, 9 (+0.01) | 34358 | 844張 | 12.2 | 12.4 | 12.45 | 12.2 |
2023-11-17 | 2.09, 28108 (0.0) | 17.68, 33586 (-0.14) | 6.83, 48 (-0.09) | 9.73, 34 (-0.37) | 5.66, 9 (-0.08) | 40.57, 9 (+0.43) | 34358 | 930張 | 12.35 | 12.25 | 12.5 | 12.1 |
2023-11-10 | 2.09, 28105 (0.0) | 17.82, 33613 (-0.12) | 6.92, 49 (-0.03) | 10.1, 35 (-0.02) | 5.74, 9 (+0.03) | 40.14, 9 (+0.26) | 34381 | 479張 | 12.25 | 12.15 | 12.35 | 12.1 |
2023-11-03 | 2.09, 28112 (0.0) | 17.94, 33653 (-0.04) | 6.95, 49 (-0.03) | 10.12, 35 (-0.03) | 5.71, 9 (+0.08) | 39.88, 9 (+0.17) | 34419 | 260張 | 12.15 | 12.15 | 12.15 | 11.95 |
2023-10-27 | 2.09, 28123 (0.0) | 17.98, 33682 (-0.1) | 6.98, 49 (-0.32) | 10.15, 35 (-0.26) | 5.63, 9 (+0.64) | 39.71, 9 (+0.03) | 34454 | 544張 | 12.1 | 12.15 | 12.2 | 11.9 |
2023-10-20 | 2.09, 28123 (0.0) | 18.08, 33707 (-0.08) | 7.3, 51 (+0.4) | 10.41, 36 (-0.27) | 4.99, 8 (+0.96) | 39.68, 9 (-1.0) | 34483 | 1409張 | 12.1 | 11.9 | 12.35 | 11.65 |
2023-10-13 | 2.09, 28097 (0.0) | 18.16, 33685 (+0.1) | 6.9, 49 (+0.03) | 10.68, 37 (+0.22) | 4.03, 7 (-0.42) | 40.68, 10 (+0.01) | 34463 | 322張 | 11.9 | 11.95 | 12.1 | 11.85 |
2023-10-06 | 2.09, 28091 (0.0) | 18.06, 33646 (-0.03) | 6.87, 49 (0.0) | 10.46, 36 (-0.26) | 4.45, 8 (-0.49) | 40.67, 10 (+0.87) | 34412 | 1244張 | 11.85 | 11.75 | 12.45 | 11.6 |
2023-09-28 | 2.09, 28091 (-0.01) | 18.09, 33642 (+0.02) | 6.87, 49 (+0.15) | 10.72, 37 (+0.34) | 4.94, 8 (-0.4) | 39.8, 9 (-0.03) | 34406 | 482張 | 11.75 | 11.75 | 11.9 | 11.65 |
2023-09-22 | 2.1, 28088 (0.0) | 18.07, 33633 (-0.02) | 6.72, 47 (-0.02) | 10.38, 36 (-0.24) | 5.34, 9 (+0.05) | 39.83, 9 (0.0) | 34395 | 406張 | 11.6 | 11.7 | 11.8 | 11.55 |
2023-09-15 | 2.1, 28075 (0.0) | 18.09, 33624 (-0.05) | 6.74, 48 (+0.1) | 10.62, 37 (+0.44) | 5.29, 9 (-0.41) | 39.83, 9 (0.0) | 34388 | 253張 | 11.7 | 11.65 | 11.8 | 11.5 |
2023-09-08 | 2.1, 28064 (+0.01) | 18.14, 33623 (+0.03) | 6.64, 47 (-0.01) | 10.18, 36 (+0.02) | 5.7, 10 (-0.01) | 39.83, 9 (0.0) | 34387 | 261張 | 11.7 | 11.7 | 11.85 | 11.6 |
2023-09-01 | 2.09, 28048 (0.0) | 18.11, 33602 (-0.09) | 6.65, 47 (-0.14) | 10.16, 36 (-0.33) | 5.71, 10 (+0.43) | 39.83, 9 (0.0) | 34368 | 293張 | 11.7 | 11.6 | 11.85 | 11.55 |
2023-08-25 | 2.09, 28019 (+0.01) | 18.2, 33595 (+0.05) | 6.79, 48 (+0.04) | 10.49, 37 (+0.03) | 5.28, 9 (+0.04) | 39.83, 9 (0.0) | 34360 | 428張 | 11.6 | 11.7 | 11.8 | 11.6 |
2023-08-18 | 2.08, 27858 (0.0) | 18.15, 33427 (-0.1) | 6.75, 47 (-0.09) | 10.46, 37 (+0.01) | 5.24, 9 (+0.01) | 39.83, 9 (0.0) | 34193 | 417張 | 11.75 | 11.95 | 11.95 | 11.65 |
2023-08-11 | 2.08, 27828 (0.0) | 18.25, 33416 (+0.01) | 6.84, 48 (-0.89) | 10.45, 37 (+0.95) | 5.23, 9 (-0.02) | 39.83, 9 (-0.05) | 34178 | 754張 | 12.0 | 12.25 | 12.4 | 11.95 |
2023-08-04 | 2.08, 27815 (-0.01) | 18.24, 33408 (+0.08) | 7.73, 53 (+0.23) | 9.5, 33 (+0.25) | 5.25, 9 (-0.44) | 39.88, 9 (0.0) | 34174 | 1318張 | 12.25 | 12.35 | 12.9 | 12.15 |
2023-07-28 | 2.09, 27824 (0.0) | 18.16, 33383 (-0.08) | 7.5, 51 (+0.74) | 9.25, 32 (-0.79) | 5.69, 10 (+0.46) | 39.88, 9 (0.0) | 34145 | 1059張 | 12.3 | 12.2 | 12.65 | 11.95 |
2023-07-21 | 2.09, 27838 (0.0) | 18.24, 33428 (+0.01) | 6.76, 46 (-0.7) | 10.04, 35 (+1.22) | 5.23, 9 (-0.49) | 39.88, 9 (0.0) | 34192 | 715張 | 12.05 | 12.25 | 12.3 | 12.05 |
2023-07-14 | 2.09, 27843 (+0.01) | 18.23, 33448 (+0.07) | 7.46, 50 (+0.02) | 8.82, 31 (+0.17) | 5.72, 10 (-0.1) | 39.88, 9 (0.0) | 34216 | 689張 | 12.25 | 12.2 | 12.55 | 12.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 2.08, 27852 (0.0) | 18.16, 33440 (-0.04) | 7.44, 50 (-0.32) | 8.65, 30 (-0.09) | 5.82, 10 (-0.03) | 39.88, 9 (0.0) | 34207 | 1116張 | 12.3 | 12.75 | 12.75 | 12.2 |
2023-06-30 | 2.08, 27876 (0.0) | 18.2, 33472 (-0.09) | 7.76, 53 (+0.8) | 8.74, 30 (-0.03) | 5.85, 10 (-0.37) | 39.88, 9 (-0.01) | 34238 | 1681張 | 12.75 | 12.8 | 13.15 | 12.55 |
2023-06-21 | 2.08, 27876 (0.0) | 18.29, 33477 (+0.07) | 6.96, 49 (-0.52) | 8.77, 30 (+0.23) | 6.22, 11 (-0.05) | 39.89, 9 (0.0) | 34245 | 1033張 | 12.9 | 13.0 | 13.15 | 12.75 |
2023-06-16 | 2.08, 27873 (0.0) | 18.22, 33444 (-0.09) | 7.48, 52 (-0.34) | 8.54, 29 (+0.31) | 6.27, 11 (+0.23) | 39.89, 9 (0.0) | 34212 | 1464張 | 12.95 | 12.65 | 13.2 | 12.5 |
2023-06-09 | 2.08, 27880 (0.0) | 18.31, 33504 (-0.13) | 7.82, 54 (+0.21) | 8.23, 28 (-0.02) | 6.04, 11 (+0.01) | 39.89, 9 (0.0) | 34278 | 992張 | 12.65 | 12.5 | 12.75 | 12.45 |
2023-06-02 | 2.08, 27879 (0.0) | 18.44, 33540 (-0.07) | 7.61, 53 (+0.12) | 8.25, 28 (0.0) | 6.03, 11 (+0.02) | 39.89, 9 (0.0) | 34318 | 809張 | 12.5 | 12.15 | 12.65 | 12.1 |
2023-05-26 | 2.08, 27887 (0.0) | 18.51, 33558 (-0.05) | 7.49, 52 (+0.04) | 8.25, 28 (-0.47) | 6.01, 11 (+0.46) | 39.89, 9 (0.0) | 34336 | 679張 | 12.15 | 12.15 | 12.4 | 12.15 |
2023-05-19 | 2.08, 27904 (0.0) | 18.56, 33599 (-0.06) | 7.45, 52 (-0.01) | 8.72, 29 (-0.13) | 5.55, 10 (-0.01) | 39.89, 9 (0.0) | 34377 | 846張 | 12.05 | 12.2 | 12.4 | 12.0 |
2023-05-12 | 2.08, 27922 (0.0) | 18.62, 33633 (+0.07) | 7.46, 53 (+0.59) | 8.85, 30 (-0.33) | 5.56, 10 (-0.44) | 39.89, 9 (0.0) | 34411 | 2250張 | 12.05 | 12.75 | 12.8 | 11.8 |
2023-05-05 | 2.08, 27943 (0.0) | 18.55, 33631 (+0.13) | 6.87, 49 (+0.33) | 9.18, 31 (-0.11) | 6.0, 11 (+0.98) | 39.89, 9 (-1.13) | 34393 | 2635張 | 12.55 | 13.2 | 13.55 | 12.55 |
2023-04-28 | 2.08, 27969 (+0.01) | 18.42, 33664 (+0.65) | 6.54, 46 (-0.92) | 9.29, 31 (+0.47) | 5.02, 9 (-0.88) | 41.02, 10 (-0.11) | 34430 | 13941張 | 13.25 | 13.7 | 14.05 | 12.4 |
2023-04-21 | 2.07, 27950 (-0.01) | 17.77, 33405 (+0.09) | 7.46, 51 (-0.09) | 8.82, 30 (-0.08) | 5.9, 11 (-0.08) | 41.13, 10 (+0.06) | 34150 | 7821張 | 13.65 | 12.4 | 13.65 | 12.3 |
2023-04-14 | 2.08, 27578 (0.0) | 17.68, 33012 (-0.04) | 7.55, 51 (-0.07) | 8.9, 30 (-0.4) | 5.98, 11 (+0.47) | 41.07, 10 (+0.03) | 33756 | 705張 | 12.4 | 12.55 | 12.55 | 12.3 |
2023-04-07 | 2.08, 27388 (0.0) | 17.72, 32821 (-0.01) | 7.62, 52 (0.0) | 9.3, 31 (-0.01) | 5.51, 10 (0.0) | 41.04, 10 (-0.01) | 33567 | 95張 | 12.5 | 12.5 | 12.6 | 12.45 |
2023-03-31 | 2.08, 27334 (0.0) | 17.73, 32765 (-0.04) | 7.62, 52 (+0.03) | 9.31, 31 (+0.77) | 5.51, 10 (-0.77) | 41.05, 10 (+0.14) | 33510 | 747張 | 12.5 | 12.5 | 12.65 | 12.4 |
2023-03-24 | 2.08, 27192 (0.0) | 17.77, 32633 (+0.01) | 7.59, 52 (+0.3) | 8.54, 29 (+0.41) | 6.28, 11 (+0.46) | 40.91, 10 (-0.96) | 33376 | 519張 | 12.6 | 12.3 | 12.65 | 12.25 |
2023-03-17 | 2.08, 26972 (0.0) | 17.76, 32413 (-0.12) | 7.29, 50 (+0.27) | 8.13, 28 (-0.37) | 5.82, 11 (+0.25) | 41.87, 11 (-0.33) | 33157 | 1698張 | 12.5 | 13.0 | 13.1 | 12.25 |
2023-03-10 | 2.08, 26875 (0.0) | 17.88, 32358 (-0.15) | 7.02, 49 (-0.36) | 8.5, 29 (+0.02) | 5.57, 10 (+0.62) | 42.2, 11 (-0.15) | 33104 | 4955張 | 13.3 | 13.2 | 13.95 | 13.0 |
2023-03-03 | 2.08, 26704 (0.0) | 18.03, 32235 (-0.18) | 7.38, 52 (-0.08) | 8.48, 29 (+0.05) | 4.95, 9 (+0.08) | 42.35, 11 (+0.04) | 32975 | 844張 | 13.25 | 13.35 | 13.55 | 13.25 |
2023-02-24 | 2.08, 26623 (0.0) | 18.21, 32208 (-0.07) | 7.46, 53 (+0.45) | 8.43, 29 (-0.53) | 4.87, 9 (-0.89) | 42.31, 11 (+1.13) | 32944 | 1979張 | 13.4 | 12.85 | 13.85 | 12.85 |
2023-02-17 | 2.08, 26533 (0.0) | 18.28, 32145 (-0.11) | 7.01, 50 (-0.07) | 8.96, 31 (-0.03) | 5.76, 10 (+0.05) | 41.18, 10 (+0.02) | 32880 | 641張 | 13.0 | 12.8 | 13.05 | 12.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 2.08, 26443 (+0.01) | 18.39, 32089 (+0.38) | 7.08, 50 (-0.42) | 8.99, 31 (+0.6) | 5.71, 10 (-0.76) | 41.16, 10 (+0.02) | 32818 | 3464張 | 12.9 | 12.8 | 13.6 | 12.7 |
2023-02-03 | 2.07, 26371 (0.0) | 18.01, 31914 (0.0) | 7.5, 54 (-0.03) | 8.39, 29 (0.0) | 6.47, 12 (+0.04) | 41.14, 10 (0.0) | 32642 | 466張 | 12.8 | 12.75 | 12.85 | 12.65 |
2023-01-19 | 2.07, 26328 (0.0) | 18.01, 31875 (-0.08) | 7.53, 54 (0.0) | 8.39, 29 (0.0) | 6.43, 12 (+0.03) | 41.14, 10 (+0.01) | 32607 | 94張 | 12.65 | 12.5 | 12.65 | 12.4 |
2023-01-13 | 2.07, 26295 (0.0) | 18.09, 31856 (-0.02) | 7.53, 54 (+0.14) | 8.39, 29 (+0.01) | 6.4, 12 (+0.14) | 41.13, 10 (0.0) | 32585 | 1557張 | 12.6 | 12.75 | 13.05 | 12.45 |
2023-01-06 | 2.07, 26259 (0.0) | 18.11, 31821 (-0.04) | 7.39, 53 (-0.03) | 8.38, 29 (+0.01) | 6.26, 12 (+0.03) | 41.13, 10 (+0.04) | 32553 | 269張 | 12.65 | 12.45 | 12.65 | 12.35 |
2022-12-30 | 2.07, 26260 (-0.01) | 18.15, 31836 (-0.04) | 7.42, 53 (+0.01) | 8.37, 29 (+0.04) | 6.23, 12 (+0.15) | 41.09, 10 (+0.16) | 32570 | 662張 | 12.55 | 12.65 | 12.75 | 12.45 |
2022-12-23 | 2.08, 26266 (+0.01) | 18.19, 31858 (-0.15) | 7.41, 53 (+0.16) | 8.33, 29 (-0.68) | 6.08, 12 (+0.55) | 40.93, 10 (+0.16) | 32600 | 950張 | 12.6 | 12.55 | 12.9 | 12.15 |
2022-12-16 | 2.07, 26253 (-0.01) | 18.34, 31890 (-0.08) | 7.25, 51 (-0.48) | 9.01, 31 (+0.04) | 5.53, 11 (0.0) | 40.77, 10 (+0.23) | 32634 | 1206張 | 12.75 | 12.9 | 13.0 | 12.5 |
2022-12-09 | 2.08, 26236 (0.0) | 18.42, 31899 (-0.19) | 7.73, 54 (+0.21) | 8.97, 31 (-0.39) | 5.53, 11 (+0.35) | 40.54, 10 (+0.16) | 32638 | 3739張 | 13.15 | 13.1 | 13.5 | 12.7 |
2022-12-02 | 2.08, 26230 (+0.01) | 18.61, 31973 (-0.49) | 7.52, 52 (+0.31) | 9.36, 32 (+0.63) | 5.18, 10 (-1.1) | 40.38, 10 (+1.39) | 32714 | 8398張 | 13.15 | 12.95 | 13.7 | 12.75 |
2022-11-25 | 2.07, 26205 (-0.01) | 19.1, 32122 (+0.51) | 7.21, 51 (-1.09) | 8.73, 31 (-0.01) | 6.28, 12 (-0.01) | 38.99, 9 (+0.09) | 32887 | 13483張 | 12.75 | 10.35 | 13.25 | 10.35 |
2022-11-18 | 2.08, 26181 (0.0) | 18.59, 31879 (+0.03) | 8.3, 58 (-0.16) | 8.74, 31 (0.0) | 6.29, 12 (-0.02) | 38.9, 9 (+0.06) | 32640 | 362張 | 10.4 | 10.6 | 10.65 | 10.35 |
2022-11-11 | 2.08, 26163 (0.0) | 18.56, 31860 (+0.01) | 8.46, 59 (+0.46) | 8.74, 31 (-0.42) | 6.31, 12 (-0.02) | 38.84, 9 (+0.06) | 32624 | 434張 | 10.55 | 10.25 | 10.7 | 10.25 |
2022-11-04 | 2.08, 26144 (0.0) | 18.55, 31842 (0.0) | 8.0, 56 (+0.01) | 9.16, 33 (0.0) | 6.33, 12 (-0.02) | 38.78, 9 (+0.07) | 32606 | 323張 | 10.3 | 10.25 | 10.35 | 10.15 |
2022-10-28 | 2.08, 26123 (0.0) | 18.55, 31815 (-0.03) | 7.99, 56 (+0.12) | 9.16, 33 (-0.06) | 6.35, 12 (+0.03) | 38.71, 9 (+0.04) | 32579 | 256張 | 10.15 | 10.2 | 10.3 | 10.1 |
2022-10-21 | 2.08, 26116 (0.0) | 18.58, 31814 (-0.02) | 7.87, 55 (-0.16) | 9.22, 33 (+0.17) | 6.32, 12 (+0.01) | 38.67, 9 (+0.01) | 32581 | 430張 | 10.15 | 10.15 | 10.3 | 10.15 |
2022-10-14 | 2.08, 26092 (0.0) | 18.6, 31798 (+0.01) | 8.03, 56 (-0.04) | 9.05, 32 (-0.01) | 6.31, 12 (-0.0) | 38.66, 9 (+0.04) | 32567 | 357張 | 10.25 | 10.25 | 10.35 | 10.05 |
2022-10-07 | 2.08, 26064 (+0.01) | 18.59, 31771 (+0.01) | 8.07, 56 (-0.02) | 9.06, 32 (+0.01) | 6.31, 12 (+0.77) | 38.62, 9 (-0.72) | 32540 | 193張 | 10.3 | 10.2 | 10.55 | 10.2 |
2022-09-30 | 2.07, 26046 (0.0) | 18.58, 31755 (+0.01) | 8.09, 56 (+0.07) | 9.05, 32 (+0.94) | 5.54, 11 (-1.0) | 39.34, 9 (0.0) | 32522 | 550張 | 10.2 | 10.55 | 10.65 | 10.15 |
2022-09-23 | 2.07, 26025 (0.0) | 18.57, 31733 (-0.04) | 8.02, 56 (+0.03) | 8.11, 29 (+0.05) | 6.54, 13 (-0.07) | 39.34, 9 (+0.02) | 32499 | 293張 | 10.5 | 10.7 | 10.7 | 10.45 |
2022-09-16 | 2.07, 25979 (0.0) | 18.61, 31694 (-0.0) | 7.99, 56 (+0.02) | 8.06, 29 (+0.47) | 6.61, 13 (-0.69) | 39.32, 9 (+0.32) | 32459 | 331張 | 10.75 | 10.75 | 10.85 | 10.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 2.07, 25957 (0.0) | 18.61, 31672 (0.0) | 7.97, 56 (+0.21) | 7.59, 27 (0.0) | 7.3, 14 (0.0) | 39.0, 9 (+0.08) | 32437 | 179張 | 10.8 | 10.85 | 10.95 | 10.7 |
2022-09-02 | 2.07, 25946 (0.0) | 18.61, 31670 (-0.03) | 7.76, 54 (+0.01) | 7.59, 27 (-0.36) | 7.3, 14 (+1.0) | 38.92, 9 (-0.56) | 32437 | 276張 | 10.95 | 10.9 | 11.0 | 10.8 |
2022-08-26 | 2.07, 25932 (0.0) | 18.64, 31661 (+0.02) | 7.75, 54 (-0.16) | 7.95, 28 (-0.02) | 6.3, 12 (+0.14) | 39.48, 10 (+0.02) | 32436 | 352張 | 11.0 | 10.75 | 11.05 | 10.7 |
2022-08-19 | 2.07, 25898 (0.0) | 18.62, 31613 (-0.03) | 7.91, 55 (0.0) | 7.97, 28 (+0.01) | 6.16, 12 (-0.02) | 39.46, 10 (0.0) | 32385 | 184張 | 10.8 | 10.75 | 10.85 | 10.65 |
2022-08-12 | 2.07, 25890 (0.0) | 18.65, 31614 (0.0) | 7.91, 55 (+0.14) | 7.96, 28 (0.0) | 6.18, 12 (-0.02) | 39.46, 10 (0.0) | 32384 | 361張 | 10.75 | 10.45 | 10.75 | 10.45 |
2022-08-05 | 2.07, 25850 (+0.01) | 18.65, 31572 (0.0) | 7.77, 54 (0.0) | 7.96, 28 (-0.97) | 6.2, 12 (+0.98) | 39.46, 10 (+0.04) | 32343 | 187張 | 10.55 | 10.45 | 10.55 | 10.4 |
2022-07-29 | 2.06, 25823 (0.0) | 18.65, 31548 (+0.04) | 7.77, 54 (-0.07) | 8.93, 31 (+0.01) | 5.22, 10 (+0.01) | 39.42, 10 (0.0) | 32323 | 271張 | 10.45 | 10.4 | 10.5 | 10.3 |
2022-07-22 | 2.06, 25818 (0.0) | 18.61, 31541 (-0.03) | 7.84, 55 (-0.06) | 8.92, 31 (-0.02) | 5.21, 10 (0.0) | 39.42, 10 (+0.01) | 32318 | 333張 | 10.4 | 10.35 | 10.65 | 10.2 |
2022-07-15 | 2.06, 25802 (0.0) | 18.64, 31526 (0.0) | 7.9, 56 (+0.04) | 8.94, 31 (+0.98) | 5.21, 10 (-1.14) | 39.41, 10 (+0.02) | 32302 | 462張 | 10.35 | 11.2 | 11.2 | 10.25 |
2022-07-08 | 2.06, 25786 (0.0) | 18.64, 31513 (+0.02) | 7.86, 56 (-0.03) | 7.96, 28 (+0.03) | 6.35, 12 (-0.02) | 39.39, 10 (+0.07) | 32277 | 515張 | 11.15 | 11.15 | 11.3 | 11.0 |
2022-07-01 | 2.06, 25787 (0.0) | 18.62, 31515 (-0.09) | 7.89, 56 (-0.09) | 7.93, 28 (+0.21) | 6.37, 12 (-0.89) | 39.32, 10 (+1.06) | 32280 | 272張 | 11.05 | 11.35 | 11.55 | 11.0 |
2022-06-24 | 2.06, 25776 (0.0) | 18.71, 31510 (-0.06) | 7.98, 56 (-0.48) | 7.72, 27 (+0.04) | 7.26, 13 (-0.83) | 38.26, 9 (+1.14) | 32277 | 581張 | 11.4 | 11.75 | 11.75 | 11.15 |
2022-06-17 | 2.06, 25785 (-0.01) | 18.77, 31533 (-0.09) | 8.46, 60 (+0.15) | 7.68, 27 (+0.36) | 8.09, 14 (-0.47) | 37.12, 9 (+0.2) | 32305 | 691張 | 11.55 | 11.7 | 11.85 | 11.55 |
2022-06-10 | 2.07, 25780 (0.0) | 18.86, 31540 (0.0) | 8.31, 59 (+0.22) | 7.32, 26 (+0.06) | 8.56, 15 (-0.46) | 36.92, 9 (+0.24) | 32311 | 608張 | 11.75 | 11.8 | 11.9 | 11.7 |
2022-06-02 | 2.07, 25767 (0.0) | 18.86, 31535 (-0.02) | 8.09, 57 (+0.31) | 7.26, 26 (-0.27) | 9.02, 16 (+0.06) | 36.68, 9 (+0.05) | 32306 | 343張 | 11.8 | 11.65 | 11.85 | 11.65 |
2022-05-27 | 2.07, 25772 (0.0) | 18.88, 31550 (-0.01) | 7.78, 55 (-0.01) | 7.53, 27 (-0.43) | 8.96, 16 (+0.45) | 36.63, 9 (+0.07) | 32323 | 420張 | 11.7 | 11.4 | 11.7 | 11.35 |
2022-05-20 | 2.07, 25762 (0.0) | 18.89, 31544 (0.0) | 7.79, 55 (+0.24) | 7.96, 28 (+0.09) | 8.51, 15 (-0.29) | 36.56, 9 (0.0) | 32320 | 461張 | 11.35 | 11.2 | 11.55 | 11.2 |
2022-05-13 | 2.07, 25777 (+0.01) | 18.89, 31564 (-0.05) | 7.55, 54 (-0.3) | 7.87, 28 (-0.27) | 8.8, 16 (-1.01) | 36.56, 9 (+1.5) | 32342 | 1560張 | 11.2 | 11.65 | 11.65 | 11.05 |
2022-05-06 | 2.06, 25789 (0.0) | 18.94, 31590 (+0.05) | 7.85, 57 (-0.13) | 8.14, 29 (-0.06) | 9.81, 17 (+0.06) | 35.06, 8 (+0.06) | 32371 | 312張 | 11.55 | 11.7 | 11.8 | 11.55 |
2022-04-29 | 2.06, 25791 (-0.01) | 18.89, 31595 (-0.04) | 7.98, 58 (+0.06) | 8.2, 29 (-0.07) | 9.75, 17 (+1.04) | 35.0, 8 (-1.02) | 32378 | 711張 | 11.75 | 12.2 | 12.2 | 11.65 |
2022-04-22 | 2.07, 25812 (0.0) | 18.93, 31635 (-0.08) | 7.92, 57 (+0.02) | 8.27, 29 (0.0) | 8.71, 16 (-0.83) | 36.02, 9 (+1.1) | 32414 | 557張 | 12.3 | 12.4 | 12.5 | 12.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 2.07, 25182 (0.0) | 19.01, 30981 (+0.17) | 7.9, 57 (-0.18) | 8.27, 29 (-0.45) | 9.54, 17 (+1.26) | 34.92, 8 (-1.11) | 31762 | 2084張 | 12.3 | 12.4 | 12.4 | 11.9 |
2022-04-08 | 2.07, 24770 (0.0) | 18.84, 30507 (-0.01) | 8.08, 58 (+0.12) | 8.72, 29 (+0.45) | 8.28, 15 (-0.41) | 36.03, 9 (-0.05) | 31283 | 414張 | 12.4 | 12.4 | 12.55 | 12.25 |
2022-04-01 | 2.07, 24519 (0.0) | 18.85, 30250 (+0.03) | 7.96, 57 (-0.08) | 8.27, 28 (-0.32) | 8.69, 16 (+0.48) | 36.08, 9 (-0.02) | 31025 | 710張 | 12.35 | 12.35 | 12.55 | 12.25 |
2022-03-25 | 2.07, 24165 (+0.01) | 18.82, 29886 (+0.03) | 8.04, 58 (-0.18) | 8.59, 29 (+0.77) | 8.21, 15 (+0.41) | 36.1, 9 (-1.06) | 30663 | 807張 | 12.35 | 12.35 | 12.7 | 12.25 |
2022-03-18 | 2.06, 23535 (0.0) | 18.79, 29249 (-0.07) | 8.22, 59 (-0.47) | 7.82, 27 (+0.26) | 7.8, 15 (+0.01) | 37.16, 10 (+0.18) | 30029 | 560張 | 12.3 | 12.05 | 12.4 | 12.0 |
2022-03-11 | 2.06, 23460 (0.0) | 18.86, 29177 (+0.01) | 8.69, 63 (-0.28) | 7.56, 26 (-0.73) | 7.79, 15 (-0.68) | 36.98, 10 (+1.3) | 29959 | 1500張 | 12.05 | 12.5 | 12.5 | 11.7 |
2022-03-04 | 2.06, 23358 (0.0) | 18.85, 29078 (-0.04) | 8.97, 64 (+0.08) | 8.29, 28 (+0.04) | 8.47, 15 (-1.03) | 35.68, 9 (+1.1) | 29856 | 494張 | 12.6 | 12.5 | 12.8 | 12.4 |
2022-02-25 | 2.06, 23270 (0.0) | 18.89, 28999 (+0.05) | 8.89, 64 (+0.37) | 8.25, 28 (-0.5) | 9.5, 16 (-0.04) | 34.58, 8 (+0.07) | 29783 | 925張 | 12.35 | 12.9 | 12.95 | 12.15 |
2022-02-18 | 2.06, 23182 (0.0) | 18.84, 28903 (-0.09) | 8.52, 61 (+0.3) | 8.75, 30 (-0.2) | 9.54, 16 (-0.09) | 34.51, 8 (+0.02) | 29682 | 1043張 | 12.95 | 12.9 | 13.0 | 12.65 |
2022-02-11 | 2.06, 23115 (0.0) | 18.93, 28847 (+0.01) | 8.22, 59 (-0.1) | 8.95, 31 (-0.03) | 9.63, 16 (-0.01) | 34.49, 8 (0.0) | 29617 | 1247張 | 13.05 | 12.45 | 13.15 | 12.4 |
2022-01-28 | 2.06, 23061 (0.0) | 18.92, 28800 (+0.01) | 8.32, 60 (-0.18) | 8.98, 31 (-0.23) | 9.64, 16 (+0.93) | 34.49, 8 (-0.91) | 29569 | 1272張 | 12.35 | 12.75 | 12.85 | 12.3 |
2022-01-21 | 2.06, 23035 (0.0) | 18.91, 28779 (0.0) | 8.5, 62 (+0.51) | 9.21, 32 (-0.05) | 8.71, 15 (+0.94) | 35.4, 9 (-0.98) | 29543 | 1412張 | 12.95 | 13.2 | 13.35 | 12.85 |
2022-01-14 | 2.06, 23046 (-0.01) | 18.91, 28797 (-0.11) | 7.99, 58 (-0.55) | 9.26, 33 (+0.17) | 7.77, 14 (+0.78) | 36.38, 10 (-0.31) | 29564 | 1613張 | 13.25 | 13.5 | 13.8 | 13.25 |
2022-01-07 | 2.07, 23038 (0.0) | 19.02, 28835 (-0.15) | 8.54, 61 (-0.12) | 9.09, 32 (+0.48) | 6.99, 13 (-0.12) | 36.69, 10 (+0.15) | 29611 | 2603張 | 13.55 | 13.4 | 13.65 | 13.3 |
2021-12-30 | 2.07, 23059 (0.0) | 19.17, 28894 (-0.06) | 8.66, 62 (+0.07) | 8.61, 30 (+0.2) | 7.11, 13 (-1.74) | 36.54, 10 (+1.47) | 29673 | 1246張 | 13.35 | 13.35 | 13.5 | 13.3 |
2021-12-24 | 2.07, 23047 (0.0) | 19.23, 28916 (-0.03) | 8.59, 61 (-0.07) | 8.41, 29 (+0.53) | 8.85, 15 (-1.5) | 35.07, 9 (+1.06) | 29692 | 936張 | 13.35 | 13.2 | 13.45 | 13.2 |
2021-12-17 | 2.07, 23040 (0.0) | 19.26, 28913 (+0.01) | 8.66, 62 (-0.03) | 7.88, 27 (-0.56) | 10.35, 17 (+2.09) | 34.01, 8 (-1.28) | 29689 | 1613張 | 13.3 | 13.3 | 13.4 | 13.2 |
2021-12-10 | 2.07, 23019 (0.0) | 19.25, 28899 (-0.11) | 8.69, 62 (-0.49) | 8.44, 29 (+0.15) | 8.26, 15 (+0.39) | 35.29, 9 (+0.01) | 29686 | 1175張 | 13.25 | 13.0 | 13.45 | 12.95 |
2021-12-03 | 2.07, 23004 (0.0) | 19.36, 28920 (-0.09) | 9.18, 66 (-0.16) | 8.29, 28 (-0.09) | 7.87, 14 (+0.46) | 35.28, 9 (+0.14) | 29709 | 1010張 | 12.95 | 13.1 | 13.15 | 12.75 |
2021-11-26 | 2.07, 23006 (-0.01) | 19.45, 28957 (-0.19) | 9.34, 66 (+0.14) | 8.38, 29 (+0.19) | 7.41, 13 (-0.05) | 35.14, 9 (+0.16) | 29757 | 1286張 | 13.15 | 13.45 | 13.45 | 13.1 |
2021-11-19 | 2.08, 23001 (0.0) | 19.64, 28991 (-0.24) | 9.2, 65 (+0.39) | 8.19, 28 (-0.08) | 7.46, 13 (-0.45) | 34.98, 9 (+0.27) | 29789 | 1385張 | 13.4 | 13.2 | 13.5 | 13.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 2.08, 23010 (0.0) | 19.88, 29070 (-0.12) | 8.81, 62 (+0.32) | 8.27, 29 (-0.26) | 7.91, 14 (+0.02) | 34.71, 9 (+0.03) | 29866 | 1958張 | 12.8 | 13.45 | 13.5 | 12.4 |
2021-11-05 | 2.08, 22998 (0.0) | 20.0, 29079 (-0.2) | 8.49, 61 (-0.29) | 8.53, 30 (+0.36) | 7.89, 14 (-0.01) | 34.68, 9 (+0.07) | 29874 | 2083張 | 12.9 | 13.4 | 13.75 | 12.75 |
2021-10-29 | 2.08, 23012 (0.0) | 20.2, 29146 (+0.42) | 8.78, 63 (+0.79) | 8.17, 28 (-0.63) | 7.9, 14 (-0.83) | 34.61, 9 (+0.32) | 29940 | 9402張 | 13.2 | 13.45 | 14.05 | 13.0 |
2021-10-22 | 2.08, 23008 (0.0) | 19.78, 29045 (-0.19) | 7.99, 57 (+0.16) | 8.8, 31 (+0.24) | 8.73, 15 (+0.02) | 34.29, 9 (-0.01) | 29837 | 3191張 | 13.5 | 13.1 | 14.05 | 13.0 |
2021-10-15 | 2.08, 22987 (0.0) | 19.97, 29080 (-0.1) | 7.83, 56 (-0.27) | 8.56, 30 (-0.25) | 8.71, 15 (+0.27) | 34.3, 9 (-0.06) | 29877 | 1331張 | 13.1 | 13.1 | 13.4 | 12.8 |
2021-10-08 | 2.08, 22990 (-0.01) | 20.07, 29120 (-0.12) | 8.1, 58 (+0.15) | 8.81, 31 (-0.4) | 8.44, 15 (+0.32) | 34.36, 9 (+0.11) | 29909 | 1532張 | 13.2 | 13.1 | 13.55 | 12.65 |
2021-10-01 | 2.09, 22992 (0.0) | 20.19, 29163 (-0.07) | 7.95, 57 (-0.44) | 9.21, 32 (+0.64) | 8.12, 14 (-0.19) | 34.25, 9 (-0.26) | 29954 | 3292張 | 13.0 | 12.85 | 14.1 | 12.85 |
2021-09-24 | 2.09, 22998 (0.0) | 20.26, 29171 (+0.06) | 8.39, 61 (-0.23) | 8.57, 30 (-0.01) | 8.31, 15 (-1.3) | 34.51, 9 (+1.29) | 29957 | 708張 | 12.85 | 12.85 | 13.05 | 12.45 |
2021-09-17 | 2.09, 23006 (0.0) | 20.2, 29178 (-0.05) | 8.62, 62 (+0.53) | 8.58, 30 (+0.09) | 9.61, 16 (-0.52) | 33.22, 8 (0.0) | 29964 | 1426張 | 13.05 | 13.05 | 13.4 | 12.9 |
2021-09-10 | 2.09, 23015 (0.0) | 20.25, 29222 (-0.01) | 8.09, 59 (-0.04) | 8.49, 30 (-0.67) | 10.13, 17 (+0.7) | 33.22, 8 (0.0) | 30002 | 10206張 | 13.05 | 12.95 | 14.15 | 12.75 |
2021-09-03 | 2.09, 23011 (0.0) | 20.26, 29177 (-0.07) | 8.13, 57 (+0.04) | 9.16, 31 (-0.18) | 9.43, 16 (+0.05) | 33.22, 8 (0.0) | 29960 | 1237張 | 12.9 | 12.4 | 13.05 | 12.4 |
2021-08-27 | 2.09, 22999 (-0.01) | 20.33, 29201 (+0.07) | 8.09, 57 (+0.15) | 9.34, 32 (-0.32) | 9.38, 16 (+1.46) | 33.22, 8 (-1.68) | 29984 | 845張 | 12.35 | 12.15 | 12.45 | 12.15 |
2021-08-20 | 2.1, 23000 (0.0) | 20.26, 29201 (-0.06) | 7.94, 57 (+0.23) | 9.66, 33 (+0.28) | 7.92, 15 (-0.36) | 34.9, 9 (+0.1) | 29981 | 1746張 | 12.3 | 12.8 | 12.85 | 12.15 |
2021-08-13 | 2.1, 23006 (0.0) | 20.32, 29233 (-0.02) | 7.71, 55 (-0.42) | 9.38, 32 (-0.09) | 8.28, 16 (+0.33) | 34.8, 9 (+0.53) | 30011 | 5213張 | 12.8 | 12.9 | 14.15 | 12.7 |
2021-08-06 | 2.1, 23023 (0.0) | 20.34, 29233 (-0.03) | 8.13, 57 (+0.75) | 9.47, 32 (-0.48) | 7.95, 15 (+0.01) | 34.27, 9 (+0.06) | 30019 | 2321張 | 12.9 | 12.55 | 13.2 | 12.35 |
2021-07-30 | 2.1, 23061 (0.0) | 20.37, 29283 (-0.16) | 7.38, 53 (-0.17) | 9.95, 34 (-0.07) | 7.94, 15 (-0.61) | 34.21, 9 (+1.17) | 30075 | 1683張 | 12.55 | 12.65 | 13.05 | 12.0 |
2021-07-23 | 2.1, 23071 (-0.01) | 20.53, 29338 (-0.09) | 7.55, 54 (+0.12) | 10.02, 34 (+0.23) | 8.55, 15 (+0.73) | 33.04, 8 (-0.9) | 30134 | 1586張 | 12.65 | 13.0 | 13.05 | 12.1 |
2021-07-16 | 2.11, 23086 (0.0) | 20.62, 29386 (+0.07) | 7.43, 53 (-0.22) | 9.79, 33 (+0.38) | 7.82, 15 (-0.69) | 33.94, 9 (+0.12) | 30180 | 2359張 | 12.95 | 13.4 | 13.5 | 12.2 |
2021-07-09 | 2.11, 23113 (-0.01) | 20.55, 29443 (-0.24) | 7.65, 54 (+0.01) | 9.41, 32 (-0.52) | 8.51, 16 (-0.36) | 33.82, 9 (+1.07) | 30228 | 2609張 | 13.3 | 13.75 | 14.0 | 13.3 |