- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 2.02 (-0.29) | 0.32 (+0.06) | 0.29 (0.0) | -285 | -6.0 | 62 | 1.3 | 3 | 0.06 | 4751 | 16.75 | 18.1 | 18.2 | 16.65 |
| 2024-04-23 | 2.31 (+0.92) | 0.26 (+0.2) | 0.29 (-0.01) | 785 | 8.73 | 192 | 2.14 | -13 | -0.14 | 8991 | 17.3 | 18.2 | 18.4 | 16.2 |
| 2024-04-22 | 1.39 (-0.08) | 0.06 (0.0) | 0.3 (0.0) | -105 | -1.57 | 0 | 0.0 | 0 | 0.0 | 6681 | 17.7 | 17.5 | 17.7 | 17.2 |
| 2024-04-19 | 1.47 (-0.2) | 0.06 (0.0) | 0.3 (-0.02) | -229 | -4.09 | 0 | 0.0 | -20 | -0.36 | 5598 | 16.1 | 14.7 | 16.1 | 14.7 |
| 2024-04-18 | 1.67 (+0.07) | 0.06 (+0.06) | 0.32 (-0.01) | -31 | -6.95 | 62 | 13.9 | -5 | -1.12 | 446 | 14.65 | 14.5 | 14.7 | 14.1 |
| 2024-04-17 | 1.6 (+0.12) | 0.0 (0.0) | 0.33 (-0.01) | 119 | 32.34 | 0 | 0.0 | -15 | -4.08 | 368 | 14.45 | 14.2 | 14.55 | 14.2 |
| 2024-04-16 | 1.48 (+0.23) | 0.0 (0.0) | 0.34 (0.0) | 224 | 20.22 | 0 | 0.0 | 5 | 0.45 | 1108 | 14.1 | 14.5 | 14.6 | 14.0 |
| 2024-04-15 | 1.25 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 6 | 1.03 | 0 | 0.0 | -3 | -0.51 | 584 | 14.5 | 14.35 | 15.0 | 14.3 |
| 2024-04-12 | 1.25 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 40 | 7.95 | 0 | 0.0 | 1 | 0.2 | 503 | 14.55 | 14.45 | 15.1 | 14.45 |
| 2024-04-11 | 1.21 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -23 | -1.67 | 0 | 0.0 | -3 | -0.22 | 1381 | 14.6 | 14.8 | 14.95 | 14.45 |
| 2024-04-10 | 1.23 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -5 | -0.95 | 0 | 0.0 | 1 | 0.19 | 525 | 15.25 | 15.4 | 15.45 | 15.2 |
| 2024-04-09 | 1.23 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -3 | -0.62 | 0 | 0.0 | -1 | -0.21 | 484 | 15.4 | 15.65 | 15.7 | 15.35 |
| 2024-04-08 | 1.23 (+0.12) | 0.0 (0.0) | 0.34 (-0.02) | 131 | 11.23 | 0 | 0.0 | -19 | -1.63 | 1167 | 15.5 | 14.95 | 16.0 | 14.95 |
| 2024-04-03 | 1.11 (+0.11) | 0.0 (0.0) | 0.36 (0.0) | 114 | 33.43 | 0 | 0.0 | -1 | -0.29 | 341 | 14.9 | 15.0 | 15.0 | 14.85 |
| 2024-04-02 | 1.0 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -55 | -5.03 | 0 | 0.0 | 1 | 0.09 | 1094 | 14.95 | 15.25 | 15.25 | 14.85 |
| 2024-04-01 | 1.06 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 33 | 5.71 | 0 | 0.0 | 0 | 0.0 | 578 | 15.15 | 15.4 | 15.45 | 15.05 |
| 2024-03-29 | 1.02 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.16 | 632 | 15.3 | 15.35 | 15.45 | 15.15 |
| 2024-03-28 | 1.01 (-0.15) | 0.0 (0.0) | 0.36 (+0.02) | -143 | -13.48 | 0 | 0.0 | 26 | 2.45 | 1061 | 15.3 | 15.85 | 15.95 | 15.3 |
| 2024-03-27 | 1.16 (+0.12) | 0.0 (0.0) | 0.34 (0.0) | 108 | 8.5 | 0 | 0.0 | -3 | -0.24 | 1270 | 15.8 | 15.4 | 15.9 | 15.2 |
| 2024-03-26 | 1.04 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -5 | -0.41 | 0 | 0.0 | 1 | 0.08 | 1220 | 15.35 | 15.7 | 15.7 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 1.04 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 86 | 8.62 | 0 | 0.0 | 0 | 0.0 | 998 | 15.5 | 15.6 | 15.7 | 15.25 |
| 2024-03-22 | 0.96 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 61 | 3.0 | 0 | 0.0 | 0 | 0.0 | 2035 | 15.25 | 15.8 | 16.2 | 15.15 |
| 2024-03-21 | 0.9 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 46 | 2.74 | 0 | 0.0 | -3 | -0.18 | 1678 | 15.8 | 16.0 | 16.35 | 15.6 |
| 2024-03-20 | 0.85 (+0.46) | 0.0 (0.0) | 0.34 (0.0) | 468 | 13.18 | 0 | 0.0 | 0 | 0.0 | 3552 | 15.8 | 15.85 | 16.35 | 15.5 |
| 2024-03-19 | 0.39 (-0.29) | 0.0 (0.0) | 0.34 (+0.02) | -291 | -7.18 | 0 | 0.0 | 19 | 0.47 | 4055 | 15.7 | 16.0 | 16.75 | 15.7 |
| 2024-03-18 | 0.68 (+0.3) | 0.0 (0.0) | 0.32 (-0.01) | 290 | 5.12 | 0 | 0.0 | -5 | -0.09 | 5661 | 15.75 | 16.85 | 17.1 | 15.65 |
| 2024-03-15 | 0.38 (-0.31) | 0.0 (0.0) | 0.33 (+0.01) | -327 | -4.15 | 0 | 0.0 | 6 | 0.08 | 7871 | 16.9 | 16.55 | 17.95 | 16.5 |
| 2024-03-14 | 0.69 (-0.4) | 0.0 (0.0) | 0.32 (+0.04) | -409 | -3.46 | 0 | 0.0 | 38 | 0.32 | 11813 | 16.8 | 18.3 | 18.65 | 16.6 |
| 2024-03-13 | 1.09 (+0.5) | 0.0 (0.0) | 0.28 (0.0) | 487 | 2.92 | 0 | 0.0 | 0 | 0.0 | 16671 | 17.85 | 16.35 | 17.85 | 16.25 |
| 2024-03-12 | 0.59 (-0.31) | 0.0 (0.0) | 0.28 (0.0) | -233 | -3.83 | 0 | 0.0 | 1 | 0.02 | 6076 | 16.25 | 14.85 | 16.25 | 14.6 |
| 2024-03-11 | 0.9 (+0.14) | 0.0 (0.0) | 0.28 (0.0) | 61 | 0.52 | 0 | 0.0 | 2 | 0.02 | 11633 | 14.8 | 16.3 | 16.9 | 14.4 |
| 2024-03-08 | 0.76 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -74 | -0.78 | 0 | 0.0 | -2 | -0.02 | 9530 | 15.6 | 15.15 | 15.6 | 15.05 |
| 2024-03-07 | 0.83 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 69 | 1.31 | 0 | 0.0 | 0 | 0.0 | 5286 | 14.2 | 13.9 | 14.2 | 13.8 |
| 2024-03-06 | 0.76 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -4 | -6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 12.95 | 13.05 | 13.05 | 12.95 |
| 2024-03-05 | 0.77 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | -4 | -4.44 | 0 | 0.0 | -6 | -6.67 | 90 | 12.95 | 13.0 | 13.0 | 12.95 |
| 2024-03-04 | 0.77 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -7 | -12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 12.95 | 12.95 | 13.0 | 12.9 |
| 2024-03-01 | 0.78 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -7 | -9.21 | 0 | 0.0 | -1 | -1.32 | 76 | 12.95 | 12.9 | 12.95 | 12.9 |
| 2024-02-29 | 0.78 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 2.74 | 0 | 0.0 | -1 | -1.37 | 73 | 12.9 | 12.9 | 13.0 | 12.85 |
| 2024-02-27 | 0.78 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -23 | -15.97 | 0 | 0.0 | 0 | 0.0 | 144 | 12.9 | 12.9 | 13.0 | 12.85 |
| 2024-02-26 | 0.8 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | -4.35 | 0 | 0.0 | 1 | 2.17 | 46 | 12.9 | 13.0 | 13.0 | 12.9 |
| 2024-02-23 | 0.81 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -9 | -10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 12.95 | 12.95 | 13.0 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 0.82 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 12.95 | 13.0 | 13.0 | 12.9 |
| 2024-02-21 | 0.82 (-0.02) | 0.0 (0.0) | 0.29 (+0.01) | -25 | -17.01 | 0 | 0.0 | 4 | 2.72 | 147 | 12.95 | 13.0 | 13.05 | 12.95 |
| 2024-02-20 | 0.84 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 3 | 2.94 | 0 | 0.0 | -1 | -0.98 | 102 | 12.95 | 13.05 | 13.1 | 12.95 |
| 2024-02-19 | 0.84 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -0.68 | 0 | 0.0 | 2 | 1.36 | 147 | 13.0 | 13.0 | 13.05 | 12.9 |
| 2024-02-16 | 0.84 (+0.02) | 0.0 (0.0) | 0.28 (-0.01) | 16 | 9.94 | 0 | 0.0 | -4 | -2.48 | 161 | 13.0 | 12.85 | 13.0 | 12.85 |
| 2024-02-15 | 0.82 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 9 | 3.91 | 0 | 0.0 | -3 | -1.3 | 230 | 12.85 | 12.9 | 12.9 | 12.85 |
| 2024-02-05 | 0.81 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -10 | -4.98 | 0 | 0.0 | 3 | 1.49 | 201 | 12.85 | 12.85 | 12.95 | 12.85 |
| 2024-02-02 | 0.82 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -4.55 | 44 | 12.85 | 12.9 | 12.95 | 12.85 |
| 2024-02-01 | 0.83 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 6 | 14.29 | 0 | 0.0 | 1 | 2.38 | 42 | 12.9 | 12.85 | 13.0 | 12.85 |
| 2024-01-31 | 0.82 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -11 | -17.46 | 0 | 0.0 | 0 | 0.0 | 63 | 12.85 | 12.85 | 13.0 | 12.85 |
| 2024-01-30 | 0.83 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -6 | -4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 12.9 | 12.9 | 12.95 | 12.85 |
| 2024-01-29 | 0.84 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 4 | 3.45 | 0 | 0.0 | -1 | -0.86 | 116 | 12.9 | 12.9 | 13.05 | 12.9 |
| 2024-01-26 | 0.84 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 12.95 | 12.95 | 12.95 | 12.9 |
| 2024-01-25 | 0.84 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 18 | 11.25 | 0 | 0.0 | -1 | -0.62 | 160 | 12.95 | 13.0 | 13.05 | 12.9 |
| 2024-01-24 | 0.82 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 1 | 0.5 | 0 | 0.0 | -3 | -1.51 | 199 | 13.0 | 13.1 | 13.1 | 12.95 |
| 2024-01-23 | 0.81 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 12.95 | 13.0 | 13.0 | 12.9 |
| 2024-01-22 | 0.81 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 31 | 31.0 | 0 | 0.0 | -1 | -1.0 | 100 | 12.9 | 12.9 | 12.95 | 12.85 |
| 2024-01-19 | 0.77 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 702 | 12.85 | 12.8 | 13.0 | 12.8 |
| 2024-01-18 | 0.78 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 7 | 3.85 | 0 | 0.0 | 2 | 1.1 | 182 | 12.8 | 12.9 | 12.9 | 12.8 |
| 2024-01-17 | 0.77 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -5 | -3.82 | 0 | 0.0 | 11 | 8.4 | 131 | 12.8 | 12.8 | 12.95 | 12.8 |
| 2024-01-16 | 0.78 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -18 | -11.84 | 0 | 0.0 | -2 | -1.32 | 152 | 12.8 | 13.0 | 13.0 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 0.8 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 12.8 | 12.85 | 12.95 | 12.8 |
| 2024-01-12 | 0.79 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 12.85 | 12.95 | 13.0 | 12.8 |
| 2024-01-11 | 0.79 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -19 | -11.05 | 0 | 0.0 | 0 | 0.0 | 172 | 12.75 | 13.0 | 13.0 | 12.75 |
| 2024-01-10 | 0.81 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -17 | -5.03 | 0 | 0.0 | 3 | 0.89 | 338 | 12.7 | 12.9 | 13.1 | 12.7 |
| 2024-01-09 | 0.83 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -0.68 | 0 | 0.0 | 1 | 0.68 | 147 | 12.65 | 12.8 | 12.85 | 12.65 |
| 2024-01-08 | 0.83 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -5.36 | 0 | 0.0 | 1 | 1.79 | 56 | 12.85 | 12.8 | 12.9 | 12.7 |
| 2024-01-05 | 0.83 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 12.65 | 12.75 | 12.85 | 12.65 |
| 2024-01-04 | 0.83 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 6 | 2.91 | 0 | 0.0 | 6 | 2.91 | 206 | 12.75 | 12.8 | 13.05 | 12.65 |
| 2024-01-03 | 0.82 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -6.12 | 49 | 12.9 | 13.0 | 13.0 | 12.85 |
| 2024-01-02 | 0.82 (+0.01) | 0.0 (0.0) | 0.27 (-0.03) | 11 | 3.41 | 0 | 0.0 | -24 | -7.43 | 323 | 13.0 | 12.95 | 13.0 | 12.7 |
| 2023-12-29 | 0.81 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -3 | -2.34 | 0 | 0.0 | -5 | -3.91 | 128 | 12.9 | 12.85 | 13.0 | 12.8 |
| 2023-12-28 | 0.81 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 16 | 19.51 | 0 | 0.0 | -1 | -1.22 | 82 | 12.95 | 12.95 | 13.0 | 12.85 |
| 2023-12-27 | 0.8 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | -1 | -0.98 | 0 | 0.0 | -6 | -5.88 | 102 | 13.0 | 12.95 | 13.0 | 12.85 |
| 2023-12-26 | 0.8 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -11 | -6.79 | 0 | 0.0 | 0 | 0.0 | 162 | 13.0 | 12.85 | 13.05 | 12.85 |
| 2023-12-25 | 0.81 (+0.02) | 0.0 (0.0) | 0.31 (+0.02) | 24 | 11.71 | 0 | 0.0 | 20 | 9.76 | 205 | 12.7 | 13.0 | 13.1 | 12.7 |
| 2023-12-22 | 0.79 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -9 | -8.04 | 0 | 0.0 | 1 | 0.89 | 112 | 13.0 | 13.05 | 13.05 | 12.9 |
| 2023-12-21 | 0.8 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 37 | 15.61 | 0 | 0.0 | -6 | -2.53 | 237 | 13.0 | 12.75 | 13.1 | 12.75 |
| 2023-12-20 | 0.76 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 12.8 | 12.75 | 12.9 | 12.75 |
| 2023-12-19 | 0.76 (+0.02) | 0.0 (0.0) | 0.29 (-0.01) | 19 | 15.97 | 0 | 0.0 | -2 | -1.68 | 119 | 12.85 | 12.9 | 12.9 | 12.75 |
| 2023-12-18 | 0.74 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -4 | -1.83 | 0 | 0.0 | -1 | -0.46 | 218 | 12.85 | 13.1 | 13.15 | 12.8 |
| 2023-12-15 | 0.74 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 14 | 4.42 | 0 | 0.0 | -2 | -0.63 | 317 | 12.95 | 12.65 | 13.0 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 0.73 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 58 | 4.83 | 0 | 0.0 | 2 | 0.17 | 1201 | 12.65 | 12.4 | 13.05 | 12.3 |
| 2023-12-13 | 0.71 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -3 | -3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 12.4 | 12.55 | 12.55 | 12.4 |
| 2023-12-12 | 0.76 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -4 | -6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 12.45 | 12.5 | 12.6 | 12.45 |
| 2023-12-11 | 0.77 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -7 | -8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 12.45 | 12.5 | 12.55 | 12.4 |
| 2023-12-08 | 0.78 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 11 | 11.96 | 0 | 0.0 | -5 | -5.43 | 92 | 12.45 | 12.5 | 12.6 | 12.45 |
| 2023-12-07 | 0.76 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -1 | -0.82 | 0 | 0.0 | -2 | -1.64 | 122 | 12.45 | 12.5 | 12.5 | 12.4 |
| 2023-12-06 | 0.77 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 12.5 | 12.45 | 12.5 | 12.4 |
| 2023-12-05 | 0.77 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 12.4 | 12.55 | 12.55 | 12.4 |
| 2023-12-04 | 0.77 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 26 | 12.62 | 0 | 0.0 | 5 | 2.43 | 206 | 12.4 | 12.3 | 12.75 | 12.3 |
| 2023-12-01 | 0.74 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 3 | 4.0 | 0 | 0.0 | -1 | -1.33 | 75 | 12.3 | 12.35 | 12.35 | 12.3 |
| 2023-11-30 | 0.74 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 12.3 | 12.3 | 12.35 | 12.25 |
| 2023-11-29 | 0.74 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -5 | -7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 12.3 | 12.3 | 12.3 | 12.25 |
| 2023-11-28 | 0.75 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 12.3 | 12.4 | 12.4 | 12.2 |
| 2023-11-27 | 0.74 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 12.2 | 12.2 | 12.3 | 12.2 |
| 2023-11-24 | 0.74 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -19 | -3.29 | 0 | 0.0 | 0 | 0.0 | 578 | 12.2 | 12.3 | 12.3 | 12.2 |
| 2023-11-23 | 0.76 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -1.67 | 0 | 0.0 | -1 | -1.67 | 60 | 12.35 | 12.45 | 12.45 | 12.3 |
| 2023-11-22 | 0.76 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -2 | -2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 12.35 | 12.4 | 12.45 | 12.25 |
| 2023-11-21 | 0.76 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 11 | 11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 12.4 | 12.4 | 12.4 | 12.3 |
| 2023-11-20 | 0.75 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 12.3 | 12.4 | 12.4 | 12.3 |
| 2023-11-17 | 0.76 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 12 | 5.06 | 0 | 0.0 | 0 | 0.0 | 237 | 12.35 | 12.4 | 12.5 | 12.25 |
| 2023-11-16 | 0.74 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 12.35 | 12.25 | 12.35 | 12.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 0.74 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 16 | 3.31 | 0 | 0.0 | 8 | 1.66 | 483 | 12.2 | 12.2 | 12.45 | 12.2 |
| 2023-11-14 | 0.72 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -1.18 | 0 | 0.0 | 4 | 4.71 | 85 | 12.3 | 12.2 | 12.35 | 12.1 |
| 2023-11-13 | 0.72 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 12.1 | 12.25 | 12.25 | 12.1 |
| 2023-11-10 | 0.72 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -3.23 | 0 | 0.0 | -1 | -3.23 | 31 | 12.25 | 12.2 | 12.25 | 12.2 |
| 2023-11-09 | 0.72 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 12.3 | 12.2 | 12.35 | 12.2 |
| 2023-11-08 | 0.72 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | 2 | 3.45 | 0 | 0.0 | 15 | 25.86 | 58 | 12.3 | 12.25 | 12.3 | 12.15 |
| 2023-11-07 | 0.72 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 11 | 4.8 | 0 | 0.0 | -10 | -4.37 | 229 | 12.25 | 12.1 | 12.35 | 12.1 |
| 2023-11-06 | 0.71 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 12.25 | 12.15 | 12.25 | 12.1 |
| 2023-11-03 | 0.71 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 12.15 | 12.1 | 12.15 | 12.1 |
| 2023-11-02 | 0.71 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 12.1 | 12.1 | 12.1 | 12.0 |
| 2023-11-01 | 0.71 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -1 | -2.63 | 0 | 0.0 | 4 | 10.53 | 38 | 12.05 | 12.05 | 12.05 | 12.0 |
| 2023-10-31 | 0.71 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | -4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 12.0 | 12.05 | 12.1 | 12.0 |
| 2023-10-30 | 0.71 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -9 | -15.52 | 0 | 0.0 | 1 | 1.72 | 58 | 12.05 | 12.15 | 12.15 | 11.95 |
| 2023-10-27 | 0.72 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 12.1 | 12.1 | 12.15 | 12.05 |
| 2023-10-26 | 0.72 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 0.88 | 0 | 0.0 | -3 | -1.32 | 228 | 12.1 | 12.15 | 12.2 | 11.9 |
| 2023-10-25 | 0.72 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 5.45 | 55 | 12.05 | 12.1 | 12.1 | 11.95 |
| 2023-10-24 | 0.72 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -3.08 | 0 | 0.0 | 2 | 3.08 | 65 | 12.05 | 11.9 | 12.05 | 11.9 |
| 2023-10-23 | 0.72 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -30 | -24.79 | 0 | 0.0 | 0 | 0.0 | 121 | 11.9 | 12.15 | 12.2 | 11.9 |
| 2023-10-20 | 0.75 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -51 | -7.28 | 0 | 0.0 | -1 | -0.14 | 701 | 12.1 | 12.05 | 12.3 | 11.9 |
| 2023-10-19 | 0.78 (-0.02) | 0.0 (0.0) | 0.28 (-0.02) | -23 | -4.73 | 0 | 0.0 | -18 | -3.7 | 486 | 12.1 | 11.65 | 12.35 | 11.65 |
| 2023-10-18 | 0.8 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 6.25 | 64 | 11.65 | 11.7 | 11.7 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 0.8 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 1.01 | 0 | 0.0 | 3 | 3.03 | 99 | 11.65 | 11.75 | 11.75 | 11.65 |
| 2023-10-16 | 0.8 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -4 | -7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 11.85 | 11.9 | 11.9 | 11.8 |
| 2023-10-13 | 0.8 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 11.9 | 12.0 | 12.0 | 11.85 |
| 2023-10-12 | 0.8 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 12.0 | 12.0 | 12.1 | 11.9 |
| 2023-10-11 | 0.8 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -17 | -10.97 | 0 | 0.0 | 5 | 3.23 | 155 | 11.9 | 11.95 | 12.1 | 11.9 |
| 2023-10-06 | 0.82 (0.0) | 0.0 (0.0) | 0.29 (+0.02) | -3 | -0.34 | 0 | 0.0 | 20 | 2.28 | 878 | 11.85 | 12.0 | 12.45 | 11.85 |
| 2023-10-05 | 0.82 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 11.65 | 11.6 | 11.7 | 11.6 |
| 2023-10-04 | 0.82 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -19 | -19.0 | 0 | 0.0 | -4 | -4.0 | 100 | 11.6 | 11.7 | 11.7 | 11.6 |
| 2023-10-03 | 0.84 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 11.6 | 11.65 | 11.75 | 11.6 |
| 2023-10-02 | 0.84 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -6 | -4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 11.65 | 11.75 | 11.8 | 11.65 |
| 2023-09-28 | 0.85 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 11.75 | 11.9 | 11.9 | 11.65 |
| 2023-09-27 | 0.85 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 13 | 8.18 | 0 | 0.0 | -3 | -1.89 | 159 | 11.7 | 11.75 | 11.8 | 11.7 |
| 2023-09-26 | 0.83 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -7 | -3.29 | 0 | 0.0 | -2 | -0.94 | 213 | 11.65 | 11.7 | 11.75 | 11.65 |
| 2023-09-25 | 0.84 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 11.65 | 11.75 | 11.75 | 11.65 |
| 2023-09-22 | 0.84 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -6 | -4.65 | 0 | 0.0 | 0 | 0.0 | 129 | 11.6 | 11.65 | 11.75 | 11.55 |
| 2023-09-21 | 0.84 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -11 | -8.94 | 0 | 0.0 | -1 | -0.81 | 123 | 11.6 | 11.8 | 11.8 | 11.55 |
| 2023-09-20 | 0.86 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -5 | -8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 11.65 | 11.65 | 11.7 | 11.65 |
| 2023-09-19 | 0.86 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 3 | 4.35 | 0 | 0.0 | -1 | -1.45 | 69 | 11.65 | 11.65 | 11.8 | 11.65 |
| 2023-09-18 | 0.86 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.65 | 11.7 | 11.7 | 11.65 |
| 2023-09-15 | 0.86 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -6 | -15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 11.7 | 11.65 | 11.75 | 11.6 |
| 2023-09-14 | 0.86 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 11.65 | 11.7 | 11.7 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 0.87 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -6.0 | 0 | 0.0 | -1 | -2.0 | 50 | 11.7 | 11.7 | 11.7 | 11.55 |
| 2023-09-12 | 0.87 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -7 | -10.14 | 0 | 0.0 | -1 | -1.45 | 69 | 11.55 | 11.5 | 11.8 | 11.5 |
| 2023-09-11 | 0.88 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -5.13 | 0 | 0.0 | 2 | 5.13 | 39 | 11.5 | 11.65 | 11.7 | 11.5 |
| 2023-09-08 | 0.88 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -6.25 | 0 | 0.0 | -1 | -2.08 | 48 | 11.7 | 11.65 | 11.75 | 11.6 |
| 2023-09-07 | 0.88 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -6 | -11.32 | 0 | 0.0 | -3 | -5.66 | 53 | 11.65 | 11.6 | 11.7 | 11.6 |
| 2023-09-06 | 0.89 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 5 | 5.05 | 0 | 0.0 | -4 | -4.04 | 99 | 11.6 | 11.7 | 11.7 | 11.6 |
| 2023-09-05 | 0.88 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 11.75 | 11.85 | 11.85 | 11.7 |
| 2023-09-04 | 0.88 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 11.7 | 11.7 | 11.75 | 11.7 |
| 2023-09-01 | 0.88 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 15 | 25.42 | 0 | 0.0 | -1 | -1.69 | 59 | 11.7 | 11.75 | 11.85 | 11.7 |
| 2023-08-31 | 0.87 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 39 | 41.49 | 0 | 0.0 | 0 | 0.0 | 94 | 11.65 | 11.75 | 11.75 | 11.65 |
| 2023-08-30 | 0.83 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 8 | 20.0 | 0 | 0.0 | 1 | 2.5 | 40 | 11.65 | 11.65 | 11.75 | 11.6 |
| 2023-08-29 | 0.82 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 11.65 | 11.6 | 11.65 | 11.6 |
| 2023-08-28 | 0.82 (+0.02) | 0.0 (0.0) | 0.29 (+0.01) | 10 | 11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 11.6 | 11.6 | 11.65 | 11.55 |
| 2023-08-25 | 0.8 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | -4 | -9.3 | 0 | 0.0 | -2 | -4.65 | 43 | 11.6 | 11.6 | 11.75 | 11.6 |
| 2023-08-24 | 0.8 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -10 | -8.85 | 0 | 0.0 | 1 | 0.88 | 113 | 11.6 | 11.6 | 11.8 | 11.6 |
| 2023-08-23 | 0.81 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 1 | 1.67 | 0 | 0.0 | -3 | -5.0 | 60 | 11.6 | 11.6 | 11.75 | 11.6 |
| 2023-08-22 | 0.8 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -12 | -15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 11.65 | 11.75 | 11.75 | 11.65 |
| 2023-08-21 | 0.81 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 17 | 13.08 | 0 | 0.0 | 0 | 0.0 | 130 | 11.65 | 11.7 | 11.75 | 11.65 |
| 2023-08-18 | 0.79 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 15 | 15.31 | 0 | 0.0 | -7 | -7.14 | 98 | 11.75 | 11.75 | 11.9 | 11.75 |
| 2023-08-17 | 0.78 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 11.75 | 11.7 | 11.75 | 11.65 |
| 2023-08-16 | 0.78 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -19 | -28.36 | 0 | 0.0 | 0 | 0.0 | 67 | 11.75 | 11.75 | 11.9 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 0.8 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -18 | -46.15 | 0 | 0.0 | 0 | 0.0 | 39 | 11.9 | 11.8 | 11.9 | 11.8 |
| 2023-08-14 | 0.82 (-0.03) | 0.0 (0.0) | 0.3 (+0.01) | -33 | -18.23 | 0 | 0.0 | 4 | 2.21 | 181 | 11.8 | 11.95 | 11.95 | 11.7 |
| 2023-08-11 | 0.85 (+0.01) | 0.0 (0.0) | 0.29 (-0.02) | 15 | 12.5 | 0 | 0.0 | -18 | -15.0 | 120 | 12.0 | 12.15 | 12.15 | 11.95 |
| 2023-08-10 | 0.84 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.13 | 265 | 12.0 | 12.3 | 12.3 | 11.95 |
| 2023-08-09 | 0.83 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 0.8 | 0 | 0.0 | -1 | -0.8 | 125 | 12.2 | 12.15 | 12.3 | 12.15 |
| 2023-08-08 | 0.83 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 5 | 6.41 | 0 | 0.0 | -5 | -6.41 | 78 | 12.15 | 12.25 | 12.25 | 12.15 |
| 2023-08-07 | 0.83 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.61 | 163 | 12.2 | 12.25 | 12.4 | 12.15 |
| 2023-08-04 | 0.83 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 5 | 2.48 | 0 | 0.0 | -7 | -3.47 | 202 | 12.25 | 12.2 | 12.4 | 12.15 |
| 2023-08-02 | 0.82 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -42 | -13.46 | 0 | 0.0 | -1 | -0.32 | 312 | 12.2 | 12.5 | 12.7 | 12.2 |
| 2023-08-01 | 0.84 (-0.03) | 0.0 (0.0) | 0.32 (+0.01) | -21 | -4.39 | 0 | 0.0 | 10 | 2.09 | 478 | 12.45 | 12.65 | 12.9 | 12.25 |
| 2023-07-31 | 0.87 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -7 | -2.15 | 0 | 0.0 | 1 | 0.31 | 325 | 12.5 | 12.35 | 12.7 | 12.3 |
| 2023-07-28 | 0.87 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -19 | -12.03 | 0 | 0.0 | 4 | 2.53 | 158 | 12.3 | 12.45 | 12.45 | 12.3 |
| 2023-07-27 | 0.89 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 37 | 6.35 | 0 | 0.0 | -4 | -0.69 | 583 | 12.45 | 12.05 | 12.65 | 12.05 |
| 2023-07-26 | 0.86 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 15 | 16.48 | 0 | 0.0 | -3 | -3.3 | 91 | 12.05 | 12.0 | 12.1 | 12.0 |
| 2023-07-25 | 0.84 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 18 | 17.31 | 0 | 0.0 | 0 | 0.0 | 104 | 12.05 | 12.0 | 12.1 | 11.95 |
| 2023-07-24 | 0.83 (-0.02) | 0.0 (0.0) | 0.31 (-0.02) | -20 | -16.53 | 0 | 0.0 | -11 | -9.09 | 121 | 12.0 | 12.2 | 12.2 | 11.95 |
| 2023-07-21 | 0.85 (-0.01) | 0.0 (0.0) | 0.33 (+0.01) | -13 | -14.77 | 0 | 0.0 | 1 | 1.14 | 88 | 12.05 | 12.25 | 12.25 | 12.05 |
| 2023-07-20 | 0.86 (-0.11) | 0.0 (0.0) | 0.32 (-0.01) | -9 | -20.0 | 0 | 0.0 | -2 | -4.44 | 45 | 12.15 | 12.05 | 12.25 | 12.05 |
| 2023-07-19 | 0.97 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -75 | -22.87 | 0 | 0.0 | -3 | -0.91 | 328 | 12.1 | 12.2 | 12.2 | 12.05 |
| 2023-07-18 | 1.04 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -44 | -33.33 | 0 | 0.0 | 0 | 0.0 | 132 | 12.15 | 12.3 | 12.3 | 12.15 |
| 2023-07-17 | 1.08 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -12 | -9.92 | 0 | 0.0 | 1 | 0.83 | 121 | 12.25 | 12.25 | 12.25 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.09 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -13 | -17.57 | 0 | 0.0 | 0 | 0.0 | 74 | 12.25 | 12.4 | 12.4 | 12.2 |
| 2023-07-13 | 1.1 (-0.03) | 0.0 (0.0) | 0.33 (+0.01) | -28 | -25.69 | 0 | 0.0 | 6 | 5.5 | 109 | 12.3 | 12.45 | 12.45 | 12.2 |
| 2023-07-12 | 1.13 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -41 | -28.08 | 0 | 0.0 | 0 | 0.0 | 146 | 12.3 | 12.55 | 12.55 | 12.25 |
| 2023-07-11 | 1.16 (+0.04) | 0.0 (0.0) | 0.32 (-0.01) | 44 | 18.88 | 0 | 0.0 | -5 | -2.15 | 233 | 12.55 | 12.3 | 12.55 | 12.3 |
| 2023-07-10 | 1.12 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -19 | -15.08 | 0 | 0.0 | -4 | -3.17 | 126 | 12.3 | 12.2 | 12.3 | 12.2 |
| 2023-07-07 | 1.14 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -22 | -13.02 | 0 | 0.0 | -2 | -1.18 | 169 | 12.3 | 12.3 | 12.4 | 12.2 |
| 2023-07-06 | 1.16 (-0.01) | 0.0 (0.0) | 0.33 (-0.01) | -10 | -9.52 | 0 | 0.0 | -3 | -2.86 | 105 | 12.4 | 12.4 | 12.5 | 12.4 |
| 2023-07-05 | 1.17 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -23 | -8.55 | 0 | 0.0 | -5 | -1.86 | 269 | 12.45 | 12.5 | 12.6 | 12.4 |
| 2023-07-04 | 1.19 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -9 | -3.19 | 0 | 0.0 | 0 | 0.0 | 282 | 12.5 | 12.6 | 12.6 | 12.5 |
| 2023-07-03 | 1.2 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -11 | -3.82 | 0 | 0.0 | 1 | 0.35 | 288 | 12.65 | 12.75 | 12.75 | 12.5 |
| 2023-06-30 | 1.21 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -9 | -1.64 | 0 | 0.0 | 0 | 0.0 | 548 | 12.75 | 12.95 | 12.95 | 12.55 |
| 2023-06-29 | 1.22 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 25 | 7.12 | 0 | 0.0 | 2 | 0.57 | 351 | 13.05 | 12.85 | 13.15 | 12.8 |
| 2023-06-28 | 1.19 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 28 | 7.47 | 0 | 0.0 | 1 | 0.27 | 375 | 12.75 | 12.9 | 12.95 | 12.75 |
| 2023-06-27 | 1.16 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 12.95 | 13.1 | 13.1 | 12.9 |
| 2023-06-26 | 1.17 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 23 | 13.22 | 0 | 0.0 | 1 | 0.57 | 174 | 13.0 | 12.8 | 13.05 | 12.8 |
| 2023-06-21 | 1.15 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 79 | 39.9 | 0 | 0.0 | -1 | -0.51 | 198 | 12.9 | 12.8 | 12.95 | 12.8 |
| 2023-06-20 | 1.07 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 10 | 2.94 | 0 | 0.0 | 3 | 0.88 | 340 | 12.8 | 13.05 | 13.05 | 12.75 |
| 2023-06-19 | 1.06 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 28 | 5.67 | 0 | 0.0 | -1 | -0.2 | 494 | 13.0 | 13.0 | 13.15 | 12.95 |
| 2023-06-16 | 1.03 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | -14 | -2.2 | 0 | 0.0 | 5 | 0.78 | 637 | 12.95 | 12.95 | 13.2 | 12.9 |
| 2023-06-15 | 1.04 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 19 | 5.03 | 0 | 0.0 | -1 | -0.26 | 378 | 12.85 | 12.75 | 12.9 | 12.7 |
| 2023-06-14 | 1.02 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 30 | 16.48 | 0 | 0.0 | 2 | 1.1 | 182 | 12.7 | 12.55 | 12.75 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 0.99 (0.0) | 0.0 (0.0) | 0.33 (+0.01) | -1 | -0.99 | 0 | 0.0 | 4 | 3.96 | 101 | 12.55 | 12.55 | 12.6 | 12.5 |
| 2023-06-12 | 0.99 (-0.01) | 0.0 (0.0) | 0.32 (-0.01) | -5 | -3.03 | 0 | 0.0 | 0 | 0.0 | 165 | 12.6 | 12.65 | 12.65 | 12.5 |
| 2023-06-09 | 1.0 (+0.07) | 0.0 (0.0) | 0.33 (0.0) | 64 | 18.82 | 0 | 0.0 | -3 | -0.88 | 340 | 12.65 | 12.5 | 12.75 | 12.5 |
| 2023-06-08 | 0.93 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -13 | -11.82 | 0 | 0.0 | 2 | 1.82 | 110 | 12.5 | 12.65 | 12.65 | 12.45 |
| 2023-06-07 | 0.94 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 12.5 | 12.6 | 12.6 | 12.5 |
| 2023-06-06 | 0.94 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 13 | 6.77 | 0 | 0.0 | 1 | 0.52 | 192 | 12.6 | 12.65 | 12.7 | 12.45 |
| 2023-06-05 | 0.93 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -9 | -3.37 | 0 | 0.0 | 0 | 0.0 | 267 | 12.6 | 12.5 | 12.7 | 12.5 |
| 2023-06-02 | 0.94 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 6 | 5.08 | 0 | 0.0 | 1 | 0.85 | 118 | 12.5 | 12.5 | 12.5 | 12.45 |
| 2023-06-01 | 0.93 (+0.03) | 0.0 (0.0) | 0.32 (-0.01) | 26 | 6.79 | 0 | 0.0 | -4 | -1.04 | 383 | 12.5 | 12.25 | 12.65 | 12.25 |
| 2023-05-31 | 0.9 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 14 | 13.08 | 0 | 0.0 | 11 | 10.28 | 107 | 12.25 | 12.25 | 12.35 | 12.2 |
| 2023-05-30 | 0.89 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | -8 | -14.04 | 0 | 0.0 | 1 | 1.75 | 57 | 12.2 | 12.3 | 12.3 | 12.15 |
| 2023-05-29 | 0.89 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -3 | -2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 12.3 | 12.15 | 12.3 | 12.1 |
| 2023-05-26 | 0.9 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -50 | -42.37 | 0 | 0.0 | 1 | 0.85 | 118 | 12.15 | 12.3 | 12.3 | 12.15 |
| 2023-05-25 | 0.95 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -3 | -4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 12.3 | 12.3 | 12.35 | 12.25 |
| 2023-05-24 | 0.95 (+0.07) | 0.0 (0.0) | 0.32 (+0.01) | 6 | 3.33 | 0 | 0.0 | 6 | 3.33 | 180 | 12.3 | 12.4 | 12.4 | 12.2 |
| 2023-05-23 | 0.88 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 2 | 1.77 | 0 | 0.0 | 1 | 0.88 | 113 | 12.35 | 12.3 | 12.35 | 12.2 |
| 2023-05-22 | 0.88 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 15 | 7.46 | 0 | 0.0 | 0 | 0.0 | 201 | 12.25 | 12.15 | 12.3 | 12.15 |
| 2023-05-19 | 0.87 (+0.01) | 0.0 (0.0) | 0.31 (+0.01) | 5 | 2.14 | 0 | 0.0 | 4 | 1.71 | 234 | 12.05 | 12.3 | 12.3 | 12.05 |
| 2023-05-18 | 0.86 (-0.03) | 0.0 (0.0) | 0.3 (+0.01) | 2 | 1.1 | 0 | 0.0 | 11 | 6.04 | 182 | 12.15 | 12.35 | 12.4 | 12.15 |
| 2023-05-17 | 0.89 (+0.04) | 0.0 (0.0) | 0.29 (+0.03) | 31 | 16.06 | 0 | 0.0 | 31 | 16.06 | 193 | 12.3 | 12.2 | 12.35 | 12.05 |
| 2023-05-16 | 0.85 (0.0) | 0.0 (0.0) | 0.26 (+0.02) | -3 | -2.1 | 0 | 0.0 | 18 | 12.59 | 143 | 12.15 | 12.15 | 12.25 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 0.85 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -21 | -22.83 | 0 | 0.0 | 5 | 5.43 | 92 | 12.15 | 12.2 | 12.2 | 12.0 |
| 2023-05-12 | 0.87 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 19 | 17.59 | 0 | 0.0 | 0 | 0.0 | 108 | 12.05 | 11.8 | 12.05 | 11.8 |
| 2023-05-11 | 0.89 (-0.19) | 0.0 (0.0) | 0.24 (0.0) | -206 | -36.08 | 0 | 0.0 | 0 | 0.0 | 571 | 11.9 | 12.35 | 12.35 | 11.9 |
| 2023-05-10 | 1.08 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.44 | 0 | 0.0 | 2 | 0.89 | 225 | 12.3 | 12.3 | 12.5 | 12.25 |
| 2023-05-09 | 1.08 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -124 | -23.62 | 0 | 0.0 | -3 | -0.57 | 525 | 12.3 | 12.55 | 12.65 | 12.25 |
| 2023-05-08 | 1.2 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | 5 | 0.61 | 0 | 0.0 | 1 | 0.12 | 818 | 12.35 | 12.75 | 12.8 | 12.35 |
| 2023-05-05 | 1.29 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 22 | 4.1 | 0 | 0.0 | 1 | 0.19 | 536 | 12.55 | 12.85 | 12.85 | 12.55 |
| 2023-05-04 | 1.26 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 15 | 2.08 | 0 | 0.0 | 1 | 0.14 | 721 | 12.75 | 13.0 | 13.1 | 12.7 |
| 2023-05-03 | 1.25 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 20 | 4.17 | 0 | 0.0 | 1 | 0.21 | 480 | 12.9 | 13.2 | 13.2 | 12.9 |
| 2023-05-02 | 1.23 (+0.15) | 0.0 (0.0) | 0.24 (-0.01) | 143 | 15.94 | 0 | 0.0 | -11 | -1.23 | 897 | 13.1 | 13.2 | 13.55 | 13.0 |
| 2023-04-28 | 1.08 (+0.14) | 0.0 (0.0) | 0.25 (+0.02) | 140 | 6.44 | 0 | 0.0 | 16 | 0.74 | 2174 | 13.25 | 12.8 | 13.55 | 12.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 2.02 (+0.55) | 0.32 (+0.26) | 0.29 (-0.01) | 395 | 1.68 | 254 | 1.08 | -10 | -0.04 | 23569 | 16.5 | 17.5 | 18.4 | 16.2 |
| 2024-04-19 | 1.47 (+0.22) | 0.06 (+0.06) | 0.3 (-0.04) | 89 | 1.1 | 62 | 0.76 | -38 | -0.47 | 8106 | 16.1 | 14.35 | 16.1 | 14.0 |
| 2024-04-12 | 1.25 (+0.14) | 0.0 (0.0) | 0.34 (-0.02) | 140 | 3.45 | 0 | 0.0 | -21 | -0.52 | 4063 | 14.55 | 14.95 | 16.0 | 14.45 |
| 2024-04-03 | 1.11 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 92 | 4.57 | 0 | 0.0 | 0 | 0.0 | 2014 | 14.9 | 15.4 | 15.45 | 14.85 |
| 2024-03-29 | 1.02 (+0.06) | 0.0 (0.0) | 0.36 (+0.02) | 46 | 0.89 | 0 | 0.0 | 25 | 0.48 | 5184 | 15.3 | 15.6 | 15.95 | 15.05 |
| 2024-03-22 | 0.96 (+0.58) | 0.0 (0.0) | 0.34 (+0.01) | 574 | 3.38 | 0 | 0.0 | 11 | 0.06 | 16983 | 15.25 | 16.85 | 17.1 | 15.15 |
| 2024-03-15 | 0.38 (-0.38) | 0.0 (0.0) | 0.33 (+0.05) | -421 | -0.78 | 0 | 0.0 | 47 | 0.09 | 54067 | 16.9 | 16.3 | 18.65 | 14.4 |
| 2024-03-08 | 0.76 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | -20 | -0.13 | 0 | 0.0 | -8 | -0.05 | 15026 | 15.6 | 12.95 | 15.6 | 12.9 |
| 2024-03-01 | 0.78 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -30 | -8.8 | 0 | 0.0 | -1 | -0.29 | 341 | 12.95 | 13.0 | 13.0 | 12.85 |
| 2024-02-23 | 0.81 (-0.03) | 0.0 (0.0) | 0.29 (+0.01) | -32 | -6.12 | 0 | 0.0 | 5 | 0.96 | 523 | 12.95 | 13.0 | 13.1 | 12.9 |
| 2024-02-16 | 0.84 (+0.03) | 0.0 (0.0) | 0.28 (-0.01) | 25 | 6.39 | 0 | 0.0 | -7 | -1.79 | 391 | 13.0 | 12.9 | 13.0 | 12.85 |
| 2024-02-05 | 0.81 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -10 | -4.98 | 0 | 0.0 | 3 | 1.49 | 201 | 12.85 | 12.85 | 12.95 | 12.85 |
| 2024-02-02 | 0.82 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | -7 | -1.79 | 0 | 0.0 | -2 | -0.51 | 392 | 12.85 | 12.9 | 13.05 | 12.85 |
| 2024-01-26 | 0.84 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 56 | 9.02 | 0 | 0.0 | -5 | -0.81 | 621 | 12.95 | 12.9 | 13.1 | 12.85 |
| 2024-01-19 | 0.77 (-0.02) | 0.0 (0.0) | 0.29 (+0.01) | -13 | -1.01 | 0 | 0.0 | 11 | 0.86 | 1286 | 12.85 | 12.85 | 13.0 | 12.8 |
| 2024-01-12 | 0.79 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -43 | -5.48 | 0 | 0.0 | 5 | 0.64 | 784 | 12.85 | 12.8 | 13.1 | 12.65 |
| 2024-01-05 | 0.83 (+0.02) | 0.0 (0.0) | 0.28 (-0.02) | 19 | 2.68 | 0 | 0.0 | -21 | -2.97 | 708 | 12.65 | 12.95 | 13.05 | 12.65 |
| 2023-12-29 | 0.81 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 25 | 3.67 | 0 | 0.0 | 8 | 1.17 | 681 | 12.9 | 13.0 | 13.1 | 12.7 |
| 2023-12-22 | 0.79 (+0.05) | 0.0 (0.0) | 0.29 (-0.01) | 47 | 6.09 | 0 | 0.0 | -8 | -1.04 | 772 | 13.0 | 13.1 | 13.15 | 12.75 |
| 2023-12-15 | 0.74 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | 58 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1750 | 12.95 | 12.5 | 13.05 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.78 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 30 | 5.96 | 0 | 0.0 | -2 | -0.4 | 503 | 12.45 | 12.3 | 12.75 | 12.3 |
| 2023-12-01 | 0.74 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 9 | 3.01 | 0 | 0.0 | -1 | -0.33 | 299 | 12.3 | 12.2 | 12.4 | 12.2 |
| 2023-11-24 | 0.74 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -13 | -1.54 | 0 | 0.0 | -1 | -0.12 | 844 | 12.2 | 12.4 | 12.45 | 12.2 |
| 2023-11-17 | 0.76 (+0.04) | 0.0 (0.0) | 0.3 (+0.01) | 34 | 3.66 | 0 | 0.0 | 12 | 1.29 | 930 | 12.35 | 12.25 | 12.5 | 12.1 |
| 2023-11-10 | 0.72 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 13 | 2.71 | 0 | 0.0 | 4 | 0.84 | 479 | 12.25 | 12.15 | 12.35 | 12.1 |
| 2023-11-03 | 0.71 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -15 | -5.77 | 0 | 0.0 | 5 | 1.92 | 260 | 12.15 | 12.15 | 12.15 | 11.95 |
| 2023-10-27 | 0.72 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -32 | -5.88 | 0 | 0.0 | 2 | 0.37 | 544 | 12.1 | 12.15 | 12.2 | 11.9 |
| 2023-10-20 | 0.75 (-0.05) | 0.0 (0.0) | 0.28 (-0.01) | -77 | -5.46 | 0 | 0.0 | -12 | -0.85 | 1409 | 12.1 | 11.9 | 12.35 | 11.65 |
| 2023-10-13 | 0.8 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -15 | -4.66 | 0 | 0.0 | 5 | 1.55 | 322 | 11.9 | 11.95 | 12.1 | 11.85 |
| 2023-10-06 | 0.82 (-0.03) | 0.0 (0.0) | 0.29 (+0.02) | -30 | -2.41 | 0 | 0.0 | 16 | 1.29 | 1244 | 11.85 | 11.75 | 12.45 | 11.6 |
| 2023-09-28 | 0.85 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | 8 | 1.66 | 0 | 0.0 | -5 | -1.04 | 482 | 11.75 | 11.75 | 11.9 | 11.65 |
| 2023-09-22 | 0.84 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -19 | -4.68 | 0 | 0.0 | -2 | -0.49 | 406 | 11.6 | 11.7 | 11.8 | 11.55 |
| 2023-09-15 | 0.86 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -23 | -9.09 | 0 | 0.0 | 0 | 0.0 | 253 | 11.7 | 11.65 | 11.8 | 11.5 |
| 2023-09-08 | 0.88 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -1.15 | 0 | 0.0 | -8 | -3.07 | 261 | 11.7 | 11.7 | 11.85 | 11.6 |
| 2023-09-01 | 0.88 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 74 | 25.26 | 0 | 0.0 | 0 | 0.0 | 293 | 11.7 | 11.6 | 11.85 | 11.55 |
| 2023-08-25 | 0.8 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | -8 | -1.87 | 0 | 0.0 | -4 | -0.93 | 428 | 11.6 | 11.7 | 11.8 | 11.6 |
| 2023-08-18 | 0.79 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -56 | -13.43 | 0 | 0.0 | -3 | -0.72 | 417 | 11.75 | 11.95 | 11.95 | 11.65 |
| 2023-08-11 | 0.85 (+0.02) | 0.0 (0.0) | 0.29 (-0.03) | 21 | 2.79 | 0 | 0.0 | -22 | -2.92 | 754 | 12.0 | 12.25 | 12.4 | 11.95 |
| 2023-08-04 | 0.83 (-0.04) | 0.0 (0.0) | 0.32 (+0.01) | -65 | -4.93 | 0 | 0.0 | 3 | 0.23 | 1318 | 12.25 | 12.35 | 12.9 | 12.15 |
| 2023-07-28 | 0.87 (+0.02) | 0.0 (0.0) | 0.31 (-0.02) | 31 | 2.93 | 0 | 0.0 | -14 | -1.32 | 1059 | 12.3 | 12.2 | 12.65 | 11.95 |
| 2023-07-21 | 0.85 (-0.24) | 0.0 (0.0) | 0.33 (0.0) | -153 | -21.4 | 0 | 0.0 | -3 | -0.42 | 715 | 12.05 | 12.25 | 12.3 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.09 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -57 | -8.27 | 0 | 0.0 | -3 | -0.44 | 689 | 12.25 | 12.2 | 12.55 | 12.2 |
| 2023-07-07 | 1.14 (-0.07) | 0.0 (0.0) | 0.33 (-0.01) | -75 | -6.72 | 0 | 0.0 | -9 | -0.81 | 1116 | 12.3 | 12.75 | 12.75 | 12.2 |
| 2023-06-30 | 1.21 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 68 | 4.05 | 0 | 0.0 | 4 | 0.24 | 1681 | 12.75 | 12.8 | 13.15 | 12.55 |
| 2023-06-21 | 1.15 (+0.12) | 0.0 (0.0) | 0.34 (0.0) | 117 | 11.33 | 0 | 0.0 | 1 | 0.1 | 1033 | 12.9 | 13.0 | 13.15 | 12.75 |
| 2023-06-16 | 1.03 (+0.03) | 0.0 (0.0) | 0.34 (+0.01) | 29 | 1.98 | 0 | 0.0 | 10 | 0.68 | 1464 | 12.95 | 12.65 | 13.2 | 12.5 |
| 2023-06-09 | 1.0 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 61 | 6.15 | 0 | 0.0 | 0 | 0.0 | 992 | 12.65 | 12.5 | 12.75 | 12.45 |
| 2023-06-02 | 0.94 (+0.04) | 0.0 (0.0) | 0.33 (+0.01) | 35 | 4.33 | 0 | 0.0 | 9 | 1.11 | 809 | 12.5 | 12.15 | 12.65 | 12.1 |
| 2023-05-26 | 0.9 (+0.03) | 0.0 (0.0) | 0.32 (+0.01) | -30 | -4.42 | 0 | 0.0 | 8 | 1.18 | 679 | 12.15 | 12.15 | 12.4 | 12.15 |
| 2023-05-19 | 0.87 (0.0) | 0.0 (0.0) | 0.31 (+0.07) | 14 | 1.65 | 0 | 0.0 | 69 | 8.16 | 846 | 12.05 | 12.2 | 12.4 | 12.0 |
| 2023-05-12 | 0.87 (-0.42) | 0.0 (0.0) | 0.24 (0.0) | -305 | -13.56 | 0 | 0.0 | 0 | 0.0 | 2250 | 12.05 | 12.75 | 12.8 | 11.8 |
| 2023-05-05 | 1.29 (+0.21) | 0.0 (0.0) | 0.24 (-0.01) | 200 | 7.59 | 0 | 0.0 | -8 | -0.3 | 2635 | 12.55 | 13.2 | 13.55 | 12.55 |
| 2023-04-28 | 1.08 (+0.25) | 0.0 (0.0) | 0.25 (+0.03) | 125 | 0.9 | 0 | 0.0 | 25 | 0.18 | 13941 | 13.25 | 13.7 | 14.05 | 12.4 |
| 2023-04-21 | 0.83 (-0.03) | 0.0 (0.0) | 0.22 (-0.02) | -29 | -0.37 | 0 | 0.0 | -23 | -0.29 | 7821 | 13.65 | 12.4 | 13.65 | 12.3 |
| 2023-04-14 | 0.86 (+0.11) | 0.0 (0.0) | 0.24 (+0.01) | 113 | 16.03 | 0 | 0.0 | 17 | 2.41 | 705 | 12.4 | 12.55 | 12.55 | 12.3 |
| 2023-04-07 | 0.75 (-0.01) | 0.0 (0.0) | 0.23 (+0.02) | -12 | -12.63 | 0 | 0.0 | 15 | 15.79 | 95 | 12.5 | 12.5 | 12.6 | 12.45 |
| 2023-03-31 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 5 | 0.67 | 0 | 0.0 | 0 | 0.0 | 747 | 12.5 | 12.5 | 12.65 | 12.4 |
| 2023-03-24 | 0.76 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | 25 | 4.82 | 0 | 0.0 | 1 | 0.19 | 519 | 12.6 | 12.3 | 12.65 | 12.25 |
| 2023-03-17 | 0.81 (+0.04) | 0.0 (0.0) | 0.21 (-0.01) | -6 | -0.35 | 0 | 0.0 | -12 | -0.71 | 1698 | 12.5 | 13.0 | 13.1 | 12.25 |
| 2023-03-10 | 0.77 (+0.09) | 0.0 (0.0) | 0.22 (+0.01) | 74 | 1.49 | 0 | 0.0 | 17 | 0.34 | 4955 | 13.3 | 13.2 | 13.95 | 13.0 |
| 2023-03-03 | 0.68 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 36 | 4.27 | 0 | 0.0 | -7 | -0.83 | 844 | 13.25 | 13.35 | 13.55 | 13.25 |
| 2023-02-24 | 0.64 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 53 | 2.68 | 0 | 0.0 | 1 | 0.05 | 1979 | 13.4 | 12.85 | 13.85 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.55 (-0.15) | 0.0 (0.0) | 0.21 (0.0) | -2 | -0.31 | 0 | 0.0 | 1 | 0.16 | 641 | 13.0 | 12.8 | 13.05 | 12.75 |
| 2023-02-10 | 0.7 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 67 | 1.93 | 0 | 0.0 | -1 | -0.03 | 3464 | 12.9 | 12.8 | 13.6 | 12.7 |
| 2023-02-03 | 0.61 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 74 | 15.88 | 0 | 0.0 | 1 | 0.21 | 466 | 12.8 | 12.75 | 12.85 | 12.65 |
| 2023-01-17 | 0.58 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 14 | 14.89 | 0 | 0.0 | 0 | 0.0 | 94 | 12.65 | 12.5 | 12.65 | 12.4 |
| 2023-01-13 | 0.57 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -50 | -3.21 | 0 | 0.0 | 1 | 0.06 | 1557 | 12.6 | 12.75 | 13.05 | 12.45 |
| 2023-01-06 | 0.63 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 5 | 1.86 | 0 | 0.0 | 0 | 0.0 | 269 | 12.65 | 12.45 | 12.65 | 12.35 |
| 2022-12-30 | 0.62 (-0.07) | 0.0 (0.0) | 0.21 (-0.01) | 56 | 8.46 | 0 | 0.0 | -10 | -1.51 | 662 | 12.55 | 12.65 | 12.75 | 12.45 |
| 2022-12-23 | 0.69 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -15 | -1.58 | 0 | 0.0 | -11 | -1.16 | 950 | 12.6 | 12.55 | 12.9 | 12.15 |
| 2022-12-16 | 0.7 (+0.03) | 0.0 (0.0) | 0.23 (-0.01) | 28 | 2.32 | 0 | 0.0 | -7 | -0.58 | 1206 | 12.75 | 12.9 | 13.0 | 12.5 |
| 2022-12-09 | 0.67 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | -68 | -1.82 | 0 | 0.0 | -5 | -0.13 | 3739 | 13.15 | 13.1 | 13.5 | 12.7 |
| 2022-12-02 | 0.65 (+0.13) | 0.0 (0.0) | 0.24 (-0.01) | -132 | -1.57 | 0 | 0.0 | -9 | -0.11 | 8398 | 13.15 | 12.95 | 13.7 | 12.75 |
| 2022-11-25 | 0.52 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | -16 | -0.12 | 0 | 0.0 | 0 | 0.0 | 13483 | 12.75 | 10.35 | 13.25 | 10.35 |
| 2022-11-18 | 0.46 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 3 | 0.83 | 0 | 0.0 | -10 | -2.76 | 362 | 10.4 | 10.6 | 10.65 | 10.35 |
| 2022-11-11 | 0.45 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 9 | 2.07 | 0 | 0.0 | 0 | 0.0 | 434 | 10.55 | 10.25 | 10.7 | 10.25 |
| 2022-11-04 | 0.44 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -4 | -1.24 | 0 | 0.0 | 1 | 0.31 | 323 | 10.3 | 10.25 | 10.35 | 10.15 |
| 2022-10-28 | 0.45 (-0.01) | 0.0 (0.0) | 0.26 (+0.04) | -12 | -4.69 | 0 | 0.0 | 35 | 13.67 | 256 | 10.15 | 10.2 | 10.3 | 10.1 |
| 2022-10-21 | 0.46 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 4 | 0.93 | 0 | 0.0 | 15 | 3.49 | 430 | 10.15 | 10.15 | 10.3 | 10.15 |
| 2022-10-14 | 0.46 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -28 | -7.84 | 0 | 0.0 | 10 | 2.8 | 357 | 10.25 | 10.25 | 10.35 | 10.05 |
| 2022-10-07 | 0.48 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -17 | -8.81 | 0 | 0.0 | 0 | 0.0 | 193 | 10.3 | 10.2 | 10.55 | 10.2 |
| 2022-09-30 | 0.5 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -5 | -0.91 | 0 | 0.0 | 0 | 0.0 | 550 | 10.2 | 10.55 | 10.65 | 10.15 |
| 2022-09-23 | 0.51 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -28 | -9.56 | 0 | 0.0 | -9 | -3.07 | 293 | 10.5 | 10.7 | 10.7 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.53 (+0.1) | 0.0 (0.0) | 0.21 (-0.02) | 10 | 3.02 | 0 | 0.0 | -23 | -6.95 | 331 | 10.75 | 10.75 | 10.85 | 10.7 |
| 2022-09-08 | 0.43 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -4 | -2.23 | 0 | 0.0 | -9 | -5.03 | 179 | 10.8 | 10.85 | 10.95 | 10.7 |
| 2022-09-02 | 0.44 (+0.02) | 0.0 (0.0) | 0.24 (-0.02) | 10 | 3.62 | 0 | 0.0 | -21 | -7.61 | 276 | 10.95 | 10.9 | 11.0 | 10.8 |
| 2022-08-26 | 0.42 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -5 | -1.42 | 0 | 0.0 | -2 | -0.57 | 352 | 11.0 | 10.75 | 11.05 | 10.7 |
| 2022-08-19 | 0.48 (-0.01) | 0.0 (0.0) | 0.26 (-0.02) | -4 | -2.17 | 0 | 0.0 | -14 | -7.61 | 184 | 10.8 | 10.75 | 10.85 | 10.65 |
| 2022-08-12 | 0.49 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -1 | -0.28 | 0 | 0.0 | -1 | -0.28 | 361 | 10.75 | 10.45 | 10.75 | 10.45 |
| 2022-08-05 | 0.5 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -28 | -14.97 | 0 | 0.0 | -3 | -1.6 | 187 | 10.55 | 10.45 | 10.55 | 10.4 |
| 2022-07-29 | 0.52 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -6 | -2.21 | 0 | 0.0 | 0 | 0.0 | 271 | 10.45 | 10.4 | 10.5 | 10.3 |
| 2022-07-22 | 0.53 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 18 | 5.41 | 0 | 0.0 | -1 | -0.3 | 333 | 10.4 | 10.35 | 10.65 | 10.2 |
| 2022-07-15 | 0.51 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -46 | -9.96 | 0 | 0.0 | 4 | 0.87 | 462 | 10.35 | 11.2 | 11.2 | 10.25 |
| 2022-07-08 | 0.63 (-0.04) | 0.0 (0.0) | 0.28 (+0.01) | 10 | 1.94 | 0 | 0.0 | 9 | 1.75 | 515 | 11.15 | 11.15 | 11.3 | 11.0 |
| 2022-07-01 | 0.67 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | -20 | -7.35 | 0 | 0.0 | 9 | 3.31 | 272 | 11.05 | 11.35 | 11.55 | 11.0 |
| 2022-06-24 | 0.65 (-0.03) | 0.0 (0.0) | 0.26 (+0.02) | -25 | -4.3 | 0 | 0.0 | 18 | 3.1 | 581 | 11.4 | 11.75 | 11.75 | 11.15 |
| 2022-06-17 | 0.68 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -16 | -2.32 | 0 | 0.0 | -2 | -0.29 | 691 | 11.55 | 11.7 | 11.85 | 11.55 |
| 2022-06-10 | 0.69 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -18 | -2.96 | 0 | 0.0 | 0 | 0.0 | 608 | 11.75 | 11.8 | 11.9 | 11.7 |
| 2022-06-02 | 0.72 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 4 | 1.17 | 0 | 0.0 | 1 | 0.29 | 343 | 11.8 | 11.65 | 11.85 | 11.65 |
| 2022-05-27 | 0.72 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 0.24 | 0 | 0.0 | 1 | 0.24 | 420 | 11.7 | 11.4 | 11.7 | 11.35 |
| 2022-05-20 | 0.72 (+0.14) | 0.0 (0.0) | 0.25 (+0.01) | 105 | 22.78 | 0 | 0.0 | 8 | 1.74 | 461 | 11.35 | 11.2 | 11.55 | 11.2 |
| 2022-05-13 | 0.58 (-0.19) | 0.0 (0.0) | 0.24 (0.0) | -193 | -12.37 | 0 | 0.0 | 1 | 0.06 | 1560 | 11.2 | 11.65 | 11.65 | 11.05 |
| 2022-05-06 | 0.77 (-0.09) | 0.0 (0.0) | 0.24 (+0.01) | -100 | -32.05 | 0 | 0.0 | 1 | 0.32 | 312 | 11.55 | 11.7 | 11.8 | 11.55 |
| 2022-04-29 | 0.86 (-0.16) | 0.0 (0.0) | 0.23 (-0.01) | -162 | -22.78 | 0 | 0.0 | -9 | -1.27 | 711 | 11.75 | 12.2 | 12.2 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.02 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -26 | -4.67 | 0 | 0.0 | -3 | -0.54 | 557 | 12.3 | 12.4 | 12.5 | 12.25 |
| 2022-04-15 | 1.05 (+0.01) | 0.0 (0.0) | 0.25 (+0.1) | -32 | -1.54 | 0 | 0.0 | 98 | 4.7 | 2084 | 12.3 | 12.4 | 12.4 | 11.9 |
| 2022-04-08 | 1.04 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.24 | 0 | 0.0 | -1 | -0.24 | 414 | 12.4 | 12.4 | 12.55 | 12.25 |
| 2022-04-01 | 1.04 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | -23 | -3.24 | 0 | 0.0 | 7 | 0.99 | 710 | 12.35 | 12.35 | 12.55 | 12.25 |
| 2022-03-25 | 1.07 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 88 | 10.9 | 0 | 0.0 | 5 | 0.62 | 807 | 12.35 | 12.35 | 12.7 | 12.25 |
| 2022-03-18 | 0.98 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -92 | -16.43 | 0 | 0.0 | 0 | 0.0 | 560 | 12.3 | 12.05 | 12.4 | 12.0 |
| 2022-03-11 | 1.1 (-0.17) | 0.0 (0.0) | 0.14 (0.0) | -167 | -11.13 | 0 | 0.0 | -6 | -0.4 | 1500 | 12.05 | 12.5 | 12.5 | 11.7 |
| 2022-03-04 | 1.27 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 8 | 1.62 | 0 | 0.0 | 5 | 1.01 | 494 | 12.6 | 12.5 | 12.8 | 12.4 |
| 2022-02-25 | 1.24 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -111 | -12.0 | 0 | 0.0 | -1 | -0.11 | 925 | 12.35 | 12.9 | 12.95 | 12.15 |
| 2022-02-18 | 1.36 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -164 | -15.72 | 0 | 0.0 | 3 | 0.29 | 1043 | 12.95 | 12.9 | 13.0 | 12.65 |
| 2022-02-11 | 1.52 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 108 | 8.66 | 0 | 0.0 | 1 | 0.08 | 1247 | 13.05 | 12.45 | 13.15 | 12.4 |
| 2022-01-26 | 1.41 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -151 | -11.87 | 0 | 0.0 | -7 | -0.55 | 1272 | 12.35 | 12.75 | 12.85 | 12.3 |
| 2022-01-21 | 1.56 (-0.15) | 0.0 (0.0) | 0.14 (-0.01) | -145 | -10.27 | 0 | 0.0 | -5 | -0.35 | 1412 | 12.95 | 13.2 | 13.35 | 12.85 |
| 2022-01-14 | 1.71 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 27 | 1.67 | 0 | 0.0 | 1 | 0.06 | 1613 | 13.25 | 13.5 | 13.8 | 13.25 |
| 2022-01-07 | 1.68 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 55 | 2.11 | 0 | 0.0 | 1 | 0.04 | 2603 | 13.55 | 13.4 | 13.65 | 13.3 |
| 2021-12-30 | 1.63 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 59 | 4.74 | 0 | 0.0 | -1 | -0.08 | 1246 | 13.35 | 13.35 | 13.5 | 13.3 |
| 2021-12-24 | 1.57 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 80 | 8.55 | 0 | 0.0 | -3 | -0.32 | 936 | 13.35 | 13.2 | 13.45 | 13.2 |
| 2021-12-17 | 1.55 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -42 | -2.6 | 0 | 0.0 | 1 | 0.06 | 1613 | 13.3 | 13.3 | 13.4 | 13.2 |
| 2021-12-10 | 1.59 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -48 | -4.09 | 0 | 0.0 | 4 | 0.34 | 1175 | 13.25 | 13.0 | 13.45 | 12.95 |
| 2021-12-03 | 1.61 (-0.06) | 0.0 (0.0) | 0.15 (+0.01) | -52 | -5.15 | 0 | 0.0 | 4 | 0.4 | 1010 | 12.95 | 13.1 | 13.15 | 12.75 |
| 2021-11-26 | 1.67 (-0.21) | 0.0 (0.0) | 0.14 (0.0) | -215 | -16.72 | 0 | 0.0 | 2 | 0.16 | 1286 | 13.15 | 13.45 | 13.45 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.88 (+0.1) | 0.0 (0.0) | 0.14 (-0.08) | 100 | 7.22 | 0 | 0.0 | -83 | -5.99 | 1385 | 13.4 | 13.2 | 13.5 | 13.05 |
| 2021-11-12 | 1.78 (+0.13) | 0.0 (0.0) | 0.22 (-0.02) | 129 | 6.59 | 0 | 0.0 | -19 | -0.97 | 1958 | 12.8 | 13.45 | 13.5 | 12.4 |
| 2021-11-05 | 1.65 (+0.24) | 0.0 (0.0) | 0.24 (0.0) | 235 | 11.28 | 0 | 0.0 | -1 | -0.05 | 2083 | 12.9 | 13.4 | 13.75 | 12.75 |
| 2021-10-29 | 1.41 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | -155 | -1.65 | 0 | 0.0 | 1 | 0.01 | 9402 | 13.2 | 13.45 | 14.05 | 13.0 |
| 2021-10-22 | 1.5 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 54 | 1.69 | 0 | 0.0 | 5 | 0.16 | 3191 | 13.5 | 13.1 | 14.05 | 13.0 |
| 2021-10-15 | 1.44 (-0.18) | 0.0 (0.0) | 0.24 (-0.04) | -175 | -13.15 | 0 | 0.0 | -45 | -3.38 | 1331 | 13.1 | 13.1 | 13.4 | 12.8 |
| 2021-10-08 | 1.62 (+0.16) | 0.0 (0.0) | 0.28 (0.0) | 211 | 13.77 | 0 | 0.0 | 5 | 0.33 | 1532 | 13.2 | 13.1 | 13.55 | 12.65 |
| 2021-10-01 | 1.46 (-0.05) | 0.0 (0.0) | 0.28 (+0.02) | -47 | -1.43 | 0 | 0.0 | 18 | 0.55 | 3292 | 13.0 | 12.85 | 14.1 | 12.85 |
| 2021-09-24 | 1.51 (-0.08) | 0.0 (0.0) | 0.26 (-0.01) | -98 | -13.84 | 0 | 0.0 | -12 | -1.69 | 708 | 12.85 | 12.85 | 13.05 | 12.45 |
| 2021-09-17 | 1.59 (+0.16) | 0.0 (0.0) | 0.27 (-0.01) | 141 | 9.89 | 0 | 0.0 | -7 | -0.49 | 1426 | 13.05 | 13.05 | 13.4 | 12.9 |
| 2021-09-10 | 1.43 (-0.52) | 0.0 (0.0) | 0.28 (+0.03) | -550 | -5.39 | 0 | 0.0 | 26 | 0.25 | 10206 | 13.05 | 12.95 | 14.15 | 12.75 |
| 2021-09-03 | 1.95 (+0.14) | 0.0 (0.0) | 0.25 (-0.01) | 136 | 10.99 | 0 | 0.0 | -10 | -0.81 | 1237 | 12.9 | 12.4 | 13.05 | 12.4 |
| 2021-08-27 | 1.81 (+0.09) | 0.0 (0.0) | 0.26 (-0.08) | 94 | 11.12 | 0 | 0.0 | -72 | -8.52 | 845 | 12.35 | 12.15 | 12.45 | 12.15 |
| 2021-08-20 | 1.72 (-0.29) | 0.0 (0.0) | 0.34 (+0.09) | -107 | -6.13 | 0 | 0.0 | 81 | 4.64 | 1746 | 12.3 | 12.8 | 12.85 | 12.15 |
| 2021-08-13 | 2.01 (0.0) | 0.0 (0.0) | 0.25 (+0.06) | 358 | 6.87 | 0 | 0.0 | 66 | 1.27 | 5213 | 12.8 | 12.9 | 14.15 | 12.7 |
| 2021-08-06 | 2.01 (+0.39) | 0.0 (0.0) | 0.19 (+0.02) | 406 | 17.49 | 0 | 0.0 | 13 | 0.56 | 2321 | 12.9 | 12.55 | 13.2 | 12.35 |
| 2021-07-30 | 1.62 (-0.64) | 0.0 (0.0) | 0.17 (0.0) | -527 | -31.31 | 0 | 0.0 | 2 | 0.12 | 1683 | 12.55 | 12.65 | 13.05 | 12.0 |
| 2021-07-23 | 2.26 (-0.22) | 0.0 (0.0) | 0.17 (0.0) | -236 | -14.88 | 0 | 0.0 | 2 | 0.13 | 1586 | 12.65 | 13.0 | 13.05 | 12.1 |
| 2021-07-16 | 2.48 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | -40 | -1.7 | 0 | 0.0 | 3 | 0.13 | 2359 | 12.95 | 13.4 | 13.5 | 12.2 |
| 2021-07-09 | 2.34 (-0.08) | 0.0 (0.0) | 0.17 (+0.01) | -68 | -2.61 | 0 | 0.0 | 3 | 0.11 | 2609 | 13.3 | 13.75 | 14.0 | 13.3 |
| 2021-07-02 | 2.42 (+0.22) | 0.0 (0.0) | 0.16 (0.0) | 192 | 3.92 | 0 | 0.0 | 0 | 0.0 | 4895 | 13.75 | 13.85 | 14.7 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.2 (-0.67) | 0.0 (0.0) | 0.16 (0.0) | -698 | -8.72 | 0 | 0.0 | -1 | -0.01 | 8006 | 13.85 | 14.15 | 14.8 | 13.55 |
| 2021-06-18 | 2.87 (+0.74) | 0.0 (0.0) | 0.16 (-0.01) | 841 | 30.89 | 0 | 0.0 | -1 | -0.04 | 2723 | 14.1 | 13.85 | 14.2 | 13.45 |
| 2021-06-11 | 2.13 (+0.46) | 0.0 (0.0) | 0.17 (0.0) | 355 | 6.68 | 0 | 0.0 | 0 | 0.0 | 5318 | 13.65 | 13.9 | 14.45 | 13.05 |
| 2021-06-04 | 1.67 (+0.36) | 0.0 (0.0) | 0.17 (0.0) | 461 | 7.38 | 0 | 0.0 | -1 | -0.02 | 6247 | 13.75 | 13.2 | 14.35 | 13.05 |
| 2021-05-28 | 1.31 (+0.02) | 0.0 (0.0) | 0.17 (-0.02) | 154 | 3.43 | 0 | 0.0 | -28 | -0.62 | 4484 | 13.1 | 12.0 | 13.4 | 12.0 |
| 2021-05-21 | 1.29 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 315 | 4.54 | 0 | 0.0 | 2 | 0.03 | 6935 | 12.25 | 10.55 | 12.7 | 10.55 |
| 2021-05-14 | 1.22 (-0.29) | 0.0 (0.0) | 0.19 (0.0) | -320 | -2.99 | 0 | 0.0 | 1 | 0.01 | 10705 | 11.7 | 14.25 | 15.5 | 11.4 |
| 2021-05-07 | 1.51 (+0.44) | 0.0 (0.0) | 0.19 (0.0) | 129 | 0.89 | 0 | 0.0 | 3 | 0.02 | 14503 | 14.2 | 16.45 | 16.6 | 13.4 |
| 2021-04-29 | 1.07 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | -384 | -1.37 | 0 | 0.0 | 0 | 0.0 | 28092 | 16.5 | 13.9 | 17.05 | 13.35 |
| 2021-04-23 | 1.04 (-0.33) | 0.0 (0.0) | 0.19 (+0.02) | -310 | -1.12 | 0 | 0.0 | 16 | 0.06 | 27760 | 13.9 | 12.0 | 15.5 | 11.95 |
| 2021-04-16 | 1.37 (+0.8) | 0.0 (0.0) | 0.17 (+0.08) | 791 | 7.61 | 0 | 0.0 | 78 | 0.75 | 10393 | 11.85 | 11.45 | 12.4 | 11.3 |
| 2021-04-09 | 0.57 (+0.12) | 0.0 (0.0) | 0.09 (+0.04) | 102 | 1.44 | 0 | 0.0 | 43 | 0.61 | 7093 | 11.45 | 11.25 | 11.7 | 11.15 |
| 2021-04-01 | 0.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 0.38 | 0 | 0.0 | 1 | 0.03 | 3154 | 11.15 | 11.35 | 11.45 | 11.0 |
| 2021-03-26 | 0.44 (-0.19) | 0.0 (0.0) | 0.05 (-0.01) | -216 | -2.06 | 0 | 0.0 | -7 | -0.07 | 10479 | 11.45 | 11.4 | 11.9 | 11.05 |
| 2021-03-19 | 0.63 (-0.51) | 0.0 (0.0) | 0.06 (0.0) | -493 | -8.01 | 0 | 0.0 | -4 | -0.06 | 6158 | 11.3 | 11.4 | 12.0 | 11.2 |
| 2021-03-12 | 1.14 (+0.31) | 0.0 (0.0) | 0.06 (0.0) | 310 | 16.38 | 0 | 0.0 | -3 | -0.16 | 1893 | 11.4 | 11.55 | 11.75 | 11.15 |
| 2021-03-05 | 0.83 (+0.27) | 0.0 (0.0) | 0.06 (-0.01) | 231 | 6.03 | 0 | 0.0 | -3 | -0.08 | 3833 | 11.5 | 11.75 | 12.15 | 11.3 |
| 2021-02-26 | 0.56 (-0.09) | 0.0 (0.0) | 0.07 (+0.01) | -68 | -1.17 | 0 | 0.0 | 2 | 0.03 | 5834 | 11.6 | 11.35 | 12.3 | 11.0 |
| 2021-02-19 | 0.65 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 153 | 5.25 | 0 | 0.0 | -1 | -0.03 | 2917 | 11.2 | 10.7 | 11.3 | 10.7 |
| 2021-02-05 | 0.48 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 20 | 1.25 | 0 | 0.0 | -3 | -0.19 | 1601 | 10.6 | 10.35 | 11.15 | 10.35 |
| 2021-01-29 | 0.47 (-0.09) | 0.0 (0.0) | 0.07 (+0.01) | -45 | -1.02 | 0 | 0.0 | 3 | 0.07 | 4413 | 10.45 | 10.5 | 10.95 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.56 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | -63 | -2.09 | 0 | 0.0 | -9 | -0.3 | 3018 | 10.55 | 10.9 | 11.0 | 10.2 |
| 2021-01-15 | 0.52 (-0.06) | 0.0 (0.0) | 0.07 (+0.04) | -148 | -0.7 | 0 | 0.0 | 45 | 0.21 | 21287 | 10.95 | 11.3 | 13.4 | 10.9 |
| 2021-01-08 | 0.58 (-0.21) | 0.0 (0.0) | 0.03 (-0.01) | -218 | -5.02 | 0 | 0.0 | -14 | -0.32 | 4343 | 11.1 | 11.0 | 11.4 | 10.55 |
| 2020-12-31 | 0.79 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 83 | 2.39 | 0 | 0.0 | 2 | 0.06 | 3471 | 11.0 | 11.7 | 11.7 | 11.0 |
| 2020-12-25 | 0.7 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 87 | 1.48 | 0 | 0.0 | 4 | 0.07 | 5894 | 11.45 | 10.9 | 11.6 | 10.6 |
| 2020-12-18 | 0.61 (+0.14) | 0.0 (0.0) | 0.04 (+0.04) | 143 | 2.35 | 0 | 0.0 | 34 | 0.56 | 6096 | 10.8 | 10.3 | 11.15 | 10.3 |
| 2020-12-11 | 0.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 55 | 2.09 | 0 | 0.0 | 2 | 0.08 | 2633 | 10.2 | 10.65 | 10.65 | 10.1 |
| 2020-12-04 | 0.41 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -238 | -1.68 | 0 | 0.0 | -2 | -0.01 | 14183 | 10.5 | 10.1 | 11.8 | 10.05 |
| 2020-11-27 | 0.66 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 169 | 9.74 | 0 | 0.0 | 2 | 0.12 | 1735 | 10.0 | 9.81 | 10.0 | 9.73 |
| 2020-11-20 | 0.48 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 66 | 7.43 | 0 | 0.0 | 0 | 0.0 | 888 | 9.81 | 9.85 | 9.86 | 9.72 |
| 2020-11-13 | 0.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.19 | 0 | 0.0 | 0 | 0.0 | 908 | 9.8 | 9.69 | 9.99 | 9.69 |
| 2020-11-06 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.27 | 0 | 0.0 | -4 | -0.75 | 531 | 9.69 | 9.6 | 9.8 | 9.55 |
| 2020-10-30 | 0.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -70 | -12.37 | 0 | 0.0 | -1 | -0.18 | 566 | 9.58 | 9.94 | 9.95 | 9.58 |
| 2020-10-23 | 0.43 (+0.03) | 0.0 (-0.01) | 0.0 (0.0) | 21 | 4.09 | -7 | -1.36 | -12 | -2.33 | 514 | 9.86 | 9.95 | 9.95 | 9.81 |
| 2020-10-16 | 0.4 (-0.13) | 0.01 (0.0) | 0.0 (0.0) | -107 | -8.5 | 0 | 0.0 | -6 | -0.48 | 1259 | 9.83 | 10.05 | 10.05 | 9.78 |
| 2020-10-08 | 0.53 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 67 | 3.26 | 0 | 0.0 | 1 | 0.05 | 2056 | 9.94 | 9.6 | 10.2 | 9.57 |
| 2020-09-30 | 0.46 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 27 | 11.11 | 0 | 0.0 | 0 | 0.0 | 243 | 9.6 | 9.7 | 9.75 | 9.58 |
| 2020-09-25 | 0.43 (-0.3) | 0.01 (0.0) | 0.0 (0.0) | -243 | -11.41 | 0 | 0.0 | -111 | -5.21 | 2130 | 9.5 | 10.2 | 10.3 | 9.49 |
| 2020-09-18 | 0.73 (+0.17) | 0.01 (0.0) | 0.0 (0.0) | 169 | 3.04 | 0 | 0.0 | -3 | -0.05 | 5563 | 10.15 | 10.35 | 10.5 | 10.05 |
| 2020-09-11 | 0.56 (-0.04) | 0.01 (0.0) | 0.0 (-0.01) | -43 | -1.25 | 0 | 0.0 | -7 | -0.2 | 3432 | 10.25 | 10.35 | 10.5 | 10.1 |
| 2020-09-04 | 0.6 (-0.31) | 0.01 (0.0) | 0.01 (+0.01) | -293 | -6.65 | 0 | 0.0 | 4 | 0.09 | 4408 | 10.25 | 9.99 | 10.6 | 9.87 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.91 (+0.11) | 0.01 (0.0) | 0.0 (0.0) | 104 | 3.42 | 0 | 0.0 | 0 | 0.0 | 3040 | 9.96 | 9.9 | 10.05 | 9.76 |
| 2020-08-21 | 0.8 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | -17 | -0.74 | 0 | 0.0 | -2 | -0.09 | 2283 | 9.8 | 10.1 | 10.25 | 9.35 |
| 2020-08-14 | 0.78 (-0.22) | 0.01 (0.0) | 0.0 (0.0) | -218 | -7.6 | 0 | 0.0 | -6 | -0.21 | 2867 | 10.05 | 10.35 | 10.35 | 9.86 |
| 2020-08-07 | 1.0 (-0.09) | 0.01 (0.0) | 0.0 (0.0) | -91 | -3.63 | 0 | 0.0 | -1 | -0.04 | 2507 | 10.4 | 10.1 | 10.4 | 10.0 |
| 2020-07-31 | 1.09 (-0.14) | 0.01 (0.0) | 0.0 (0.0) | -147 | -5.31 | 0 | 0.0 | -11 | -0.4 | 2768 | 10.1 | 10.35 | 10.4 | 9.75 |
| 2020-07-24 | 1.23 (+0.52) | 0.01 (0.0) | 0.0 (-0.02) | 554 | 13.5 | 0 | 0.0 | -107 | -2.61 | 4104 | 10.4 | 10.9 | 11.0 | 10.35 |
| 2020-07-17 | 0.71 (+0.37) | 0.01 (+0.01) | 0.02 (0.0) | 357 | 2.81 | 7 | 0.06 | 0 | 0.0 | 12686 | 10.8 | 10.5 | 11.7 | 10.4 |
| 2020-07-10 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 12556 | 10.25 | 10.0 | 11.9 | 9.95 |
| 2020-07-03 | 0.34 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 17 | 0.8 | 0 | 0.0 | -3 | -0.14 | 2119 | 9.95 | 9.9 | 10.15 | 9.7 |
| 2020-06-24 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 0.05 | 0 | 0.0 | -4 | -0.19 | 2057 | 9.96 | 9.99 | 10.2 | 9.89 |
| 2020-06-19 | 0.32 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 78 | 2.02 | 0 | 0.0 | 4 | 0.1 | 3854 | 9.98 | 9.75 | 10.25 | 9.75 |
| 2020-06-12 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | 8 | 0.2 | 0 | 0.0 | 15 | 0.37 | 4021 | 9.66 | 9.15 | 10.05 | 9.15 |
| 2020-06-05 | 0.24 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 2.16 | 0 | 0.0 | 3 | 0.43 | 694 | 9.13 | 9.14 | 9.2 | 9.02 |
| 2020-05-29 | 0.22 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | -1.54 | 0 | 0.0 | -8 | -0.58 | 1368 | 9.04 | 8.83 | 9.18 | 8.75 |
| 2020-05-22 | 0.24 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -65 | -15.51 | 0 | 0.0 | 2 | 0.48 | 419 | 8.68 | 8.75 | 8.93 | 8.64 |
| 2020-05-15 | 0.3 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -97 | -11.69 | 0 | 0.0 | 13 | 1.57 | 830 | 8.73 | 8.98 | 8.99 | 8.7 |
| 2020-05-08 | 0.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | -3.26 | 0 | 0.0 | 0 | 0.0 | 1381 | 8.94 | 8.68 | 8.94 | 8.59 |
| 2020-04-30 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1215 | 8.82 | 8.55 | 8.83 | 8.45 |
| 2020-04-24 | 0.42 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -101 | -11.6 | 0 | 0.0 | -1 | -0.11 | 871 | 8.43 | 8.54 | 8.66 | 8.37 |
| 2020-04-17 | 0.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 3.18 | 0 | 0.0 | -1 | -0.08 | 1194 | 8.54 | 8.3 | 8.63 | 8.22 |
| 2020-04-10 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.43 | 0 | 0.0 | -2 | -0.21 | 935 | 8.24 | 8.0 | 8.29 | 7.89 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.6 | 0 | 0.0 | -5 | -1.39 | 361 | 7.98 | 7.71 | 8.0 | 7.5 |
| 2020-03-27 | 0.48 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -44 | -5.85 | 0 | 0.0 | -7 | -0.93 | 752 | 7.74 | 6.67 | 8.0 | 6.65 |
| 2020-03-20 | 0.52 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 54 | 4.13 | 0 | 0.0 | -8 | -0.61 | 1309 | 9.47 | 7.68 | 9.5 | 6.42 |
| 2020-03-13 | 0.43 (-0.1) | 0.0 (0.0) | 0.02 (+0.02) | -140 | -7.58 | 0 | 0.0 | 10 | 0.54 | 1847 | 7.66 | 9.28 | 9.33 | 7.66 |
| 2020-03-06 | 0.53 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 57 | 8.3 | 0 | 0.0 | 4 | 0.58 | 687 | 9.28 | 9.04 | 9.34 | 9.04 |
| 2020-02-27 | 0.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | -4.08 | 0 | 0.0 | -2 | -0.18 | 1104 | 9.2 | 9.58 | 9.58 | 9.19 |
| 2020-02-21 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.57 | 0 | 0.0 | 0 | 0.0 | 661 | 9.64 | 9.55 | 9.68 | 9.53 |
| 2020-02-14 | 0.5 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -56 | -6.81 | 0 | 0.0 | -1 | -0.12 | 822 | 9.56 | 9.57 | 9.73 | 9.5 |
| 2020-02-07 | 0.56 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -168 | -17.63 | 0 | 0.0 | 1 | 0.1 | 953 | 9.57 | 9.61 | 9.74 | 9.45 |
| 2020-01-31 | 0.73 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -96 | -10.88 | 0 | 0.0 | 0 | 0.0 | 882 | 9.81 | 10.0 | 10.0 | 9.6 |
| 2020-01-20 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 10.25 | 10.3 | 10.4 | 10.2 |
| 2020-01-17 | 0.83 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -51 | -4.07 | 0 | 0.0 | -7 | -0.56 | 1252 | 10.3 | 10.35 | 10.55 | 10.2 |
| 2020-01-10 | 0.88 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -32 | -1.99 | 0 | 0.0 | 2 | 0.12 | 1609 | 10.15 | 10.4 | 10.45 | 10.05 |
| 2020-01-03 | 0.9 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -99 | -11.37 | 0 | 0.0 | 0 | 0.0 | 871 | 10.5 | 9.97 | 10.75 | 9.96 |
| 2019-12-31 | 0.98 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -0.43 | 0 | 0.0 | 1 | 0.11 | 921 | 10.5 | 10.45 | 10.65 | 10.45 |
| 2019-12-27 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.21 | 0 | 0.0 | 1 | 0.06 | 1812 | 10.45 | 10.3 | 10.55 | 10.2 |
| 2019-12-20 | 0.98 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 319 | 11.8 | 0 | 0.0 | 1 | 0.04 | 2703 | 10.45 | 10.4 | 10.75 | 10.2 |
| 2019-12-13 | 0.65 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 241 | 6.53 | 0 | 0.0 | -1 | -0.03 | 3688 | 10.5 | 10.15 | 10.75 | 10.1 |
| 2019-12-06 | 0.4 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 128 | 7.89 | 0 | 0.0 | 0 | 0.0 | 1622 | 10.1 | 9.99 | 10.15 | 9.97 |
| 2019-11-29 | 0.27 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 103 | 5.32 | 0 | 0.0 | 0 | 0.0 | 1935 | 9.96 | 10.1 | 10.2 | 9.86 |
| 2019-11-22 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | -2.03 | 0 | 0.0 | 0 | 0.0 | 2065 | 10.1 | 10.7 | 10.75 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.21 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 47 | 0.62 | 0 | 0.0 | 0 | 0.0 | 7524 | 10.5 | 10.45 | 10.65 | 10.0 |
| 2019-11-08 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 0.41 | 0 | 0.0 | -7 | -0.32 | 2171 | 9.71 | 9.94 | 10.3 | 9.71 |
| 2019-11-01 | 0.13 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -0.41 | 0 | 0.0 | 0 | 0.0 | 2422 | 9.85 | 10.25 | 10.35 | 9.8 |
| 2019-10-25 | 0.15 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | -15 | -0.1 | 0 | 0.0 | 5 | 0.03 | 14936 | 10.2 | 9.45 | 10.95 | 9.44 |
| 2019-10-18 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.18 | 0 | 0.0 | 0 | 0.0 | 4382 | 9.37 | 9.35 | 9.88 | 9.35 |
| 2019-10-09 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.36 | 274 | 9.41 | 9.32 | 9.41 | 9.3 |
| 2019-10-04 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.51 | 0 | 0.0 | 0 | 0.0 | 396 | 9.38 | 9.5 | 9.51 | 9.3 |
| 2019-09-27 | 0.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -1.95 | 0 | 0.0 | -4 | -0.71 | 565 | 9.5 | 9.52 | 9.58 | 9.38 |
| 2019-09-20 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.71 | 0 | 0.0 | 0 | 0.0 | 467 | 9.51 | 9.38 | 9.54 | 9.3 |
| 2019-09-12 | 0.15 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 2.85 | 0 | 0.0 | 0 | 0.0 | 456 | 9.38 | 9.24 | 9.47 | 9.23 |
| 2019-09-06 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.5 | 0 | 0.0 | 0 | 0.0 | 595 | 9.27 | 9.22 | 9.33 | 9.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 2.02 (+1.0) | 0.32 (+0.32) | 0.29 (-0.07) | 716 | 1.9 | 316 | 0.84 | -69 | -0.18 | 37753 | 16.5 | 15.4 | 18.4 | 14.0 |
| 2024-03-29 | 1.02 (+0.24) | 0.0 (0.0) | 0.36 (+0.07) | 172 | 0.19 | 0 | 0.0 | 74 | 0.08 | 91338 | 15.3 | 12.9 | 18.65 | 12.9 |
| 2024-02-29 | 0.78 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -34 | -2.32 | 0 | 0.0 | 0 | 0.0 | 1467 | 12.9 | 12.85 | 13.1 | 12.85 |
| 2024-01-31 | 0.82 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 6 | 0.16 | 0 | 0.0 | -11 | -0.3 | 3706 | 12.85 | 12.95 | 13.1 | 12.65 |
| 2023-12-29 | 0.81 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 163 | 4.31 | 0 | 0.0 | -3 | -0.08 | 3784 | 12.9 | 12.35 | 13.15 | 12.3 |
| 2023-11-30 | 0.74 (+0.03) | 0.0 (0.0) | 0.3 (+0.02) | 38 | 1.47 | 0 | 0.0 | 19 | 0.74 | 2580 | 12.3 | 12.05 | 12.5 | 12.0 |
| 2023-10-31 | 0.71 (-0.14) | 0.0 (0.0) | 0.28 (+0.01) | -167 | -4.54 | 0 | 0.0 | 12 | 0.33 | 3680 | 12.0 | 11.75 | 12.45 | 11.6 |
| 2023-09-28 | 0.85 (-0.02) | 0.0 (0.0) | 0.27 (-0.02) | -22 | -1.5 | 0 | 0.0 | -16 | -1.09 | 1463 | 11.75 | 11.75 | 11.9 | 11.5 |
| 2023-08-31 | 0.87 (0.0) | 0.0 (0.0) | 0.29 (-0.02) | -42 | -1.49 | 0 | 0.0 | -26 | -0.92 | 2826 | 11.65 | 12.65 | 12.9 | 11.55 |
| 2023-07-31 | 0.87 (-0.34) | 0.0 (0.0) | 0.31 (-0.03) | -261 | -6.68 | 0 | 0.0 | -28 | -0.72 | 3906 | 12.5 | 12.75 | 12.75 | 11.95 |
| 2023-06-30 | 1.21 (+0.31) | 0.0 (0.0) | 0.34 (+0.01) | 307 | 5.41 | 0 | 0.0 | 12 | 0.21 | 5674 | 12.75 | 12.25 | 13.2 | 12.25 |
| 2023-05-31 | 0.9 (-0.18) | 0.0 (0.0) | 0.33 (+0.08) | -118 | -1.76 | 0 | 0.0 | 81 | 1.21 | 6719 | 12.25 | 13.2 | 13.55 | 11.8 |
| 2023-04-28 | 1.08 (+0.32) | 0.0 (0.0) | 0.25 (+0.04) | 197 | 0.87 | 0 | 0.0 | 34 | 0.15 | 22562 | 13.25 | 12.5 | 14.05 | 12.3 |
| 2023-03-31 | 0.76 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 134 | 1.53 | 0 | 0.0 | -1 | -0.01 | 8765 | 12.5 | 13.35 | 13.95 | 12.25 |
| 2023-02-24 | 0.64 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 145 | 2.28 | 0 | 0.0 | 1 | 0.02 | 6355 | 13.4 | 12.8 | 13.85 | 12.7 |
| 2023-01-31 | 0.59 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | 16 | 0.76 | 0 | 0.0 | 2 | 0.09 | 2117 | 12.75 | 12.45 | 13.05 | 12.35 |
| 2022-12-30 | 0.62 (-0.03) | 0.0 (0.0) | 0.21 (-0.04) | -38 | -0.43 | 0 | 0.0 | -40 | -0.45 | 8897 | 12.55 | 13.3 | 13.65 | 12.15 |
| 2022-11-30 | 0.65 (+0.2) | 0.0 (0.0) | 0.25 (-0.01) | -102 | -0.49 | 0 | 0.0 | -11 | -0.05 | 20660 | 13.3 | 10.25 | 13.7 | 10.15 |
| 2022-10-31 | 0.45 (-0.05) | 0.0 (0.0) | 0.26 (+0.06) | -52 | -4.19 | 0 | 0.0 | 60 | 4.83 | 1242 | 10.25 | 10.2 | 10.55 | 10.05 |
| 2022-09-30 | 0.5 (+0.07) | 0.0 (0.0) | 0.2 (-0.05) | -28 | -2.0 | 0 | 0.0 | -57 | -4.07 | 1401 | 10.2 | 10.9 | 10.95 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.43 (-0.09) | 0.0 (0.0) | 0.25 (-0.03) | -27 | -2.05 | 0 | 0.0 | -25 | -1.9 | 1314 | 10.9 | 10.45 | 11.05 | 10.4 |
| 2022-07-29 | 0.52 (-0.17) | 0.0 (0.0) | 0.28 (+0.01) | -41 | -2.38 | 0 | 0.0 | 19 | 1.1 | 1724 | 10.45 | 11.3 | 11.4 | 10.2 |
| 2022-06-30 | 0.69 (-0.06) | 0.0 (0.0) | 0.27 (+0.02) | -91 | -4.28 | 0 | 0.0 | 17 | 0.8 | 2126 | 11.4 | 11.85 | 11.9 | 11.15 |
| 2022-05-31 | 0.75 (-0.11) | 0.0 (0.0) | 0.25 (+0.02) | -154 | -5.16 | 0 | 0.0 | 13 | 0.44 | 2983 | 11.85 | 11.7 | 11.85 | 11.05 |
| 2022-04-29 | 0.86 (-0.19) | 0.0 (0.0) | 0.23 (+0.08) | -229 | -5.87 | 0 | 0.0 | 85 | 2.18 | 3899 | 11.75 | 12.3 | 12.55 | 11.65 |
| 2022-03-31 | 1.05 (-0.19) | 0.0 (0.0) | 0.15 (+0.01) | -178 | -4.52 | 0 | 0.0 | 11 | 0.28 | 3940 | 12.35 | 12.5 | 12.8 | 11.7 |
| 2022-02-25 | 1.24 (-0.17) | 0.0 (0.0) | 0.14 (0.0) | -167 | -5.19 | 0 | 0.0 | 3 | 0.09 | 3216 | 12.35 | 12.45 | 13.15 | 12.15 |
| 2022-01-26 | 1.41 (-0.22) | 0.0 (0.0) | 0.14 (-0.01) | -214 | -3.1 | 0 | 0.0 | -10 | -0.14 | 6902 | 12.35 | 13.4 | 13.8 | 12.3 |
| 2021-12-30 | 1.63 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 53 | 0.97 | 0 | 0.0 | 5 | 0.09 | 5490 | 13.35 | 12.9 | 13.5 | 12.85 |
| 2021-11-30 | 1.61 (+0.2) | 0.0 (0.0) | 0.14 (-0.1) | 193 | 2.68 | 0 | 0.0 | -101 | -1.4 | 7205 | 13.0 | 13.4 | 13.75 | 12.4 |
| 2021-10-29 | 1.41 (-0.13) | 0.0 (0.0) | 0.24 (-0.04) | -143 | -0.9 | 0 | 0.0 | -35 | -0.22 | 15914 | 13.2 | 13.5 | 14.05 | 12.65 |
| 2021-09-30 | 1.54 (-0.42) | 0.0 (0.0) | 0.28 (+0.01) | -489 | -3.08 | 0 | 0.0 | 14 | 0.09 | 15884 | 13.5 | 12.75 | 14.15 | 12.45 |
| 2021-08-31 | 1.96 (+0.34) | 0.0 (0.0) | 0.27 (+0.1) | 900 | 8.45 | 0 | 0.0 | 90 | 0.84 | 10657 | 12.75 | 12.55 | 14.15 | 12.15 |
| 2021-07-30 | 1.62 (-0.99) | 0.0 (0.0) | 0.17 (+0.01) | -1083 | -11.08 | 0 | 0.0 | 10 | 0.1 | 9777 | 12.55 | 14.6 | 14.7 | 12.0 |
| 2021-06-30 | 2.61 (+1.13) | 0.0 (0.0) | 0.16 (-0.01) | 1196 | 4.87 | 0 | 0.0 | -3 | -0.01 | 24564 | 14.1 | 13.25 | 14.8 | 13.05 |
| 2021-05-31 | 1.48 (+0.41) | 0.0 (0.0) | 0.17 (-0.02) | 445 | 1.18 | 0 | 0.0 | -22 | -0.06 | 37715 | 13.25 | 16.45 | 16.6 | 10.55 |
| 2021-04-29 | 1.07 (+0.57) | 0.0 (0.0) | 0.19 (+0.14) | 152 | 0.21 | 0 | 0.0 | 137 | 0.19 | 73711 | 16.5 | 11.2 | 17.05 | 11.1 |
| 2021-03-31 | 0.5 (-0.06) | 0.0 (0.0) | 0.05 (-0.02) | -109 | -0.43 | 0 | 0.0 | -16 | -0.06 | 25147 | 11.1 | 11.75 | 12.15 | 11.0 |
| 2021-02-26 | 0.56 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 105 | 1.01 | 0 | 0.0 | -2 | -0.02 | 10353 | 11.6 | 10.35 | 12.3 | 10.35 |
| 2021-01-29 | 0.47 (-0.32) | 0.0 (0.0) | 0.07 (+0.03) | -474 | -1.43 | 0 | 0.0 | 25 | 0.08 | 33061 | 10.45 | 11.0 | 13.4 | 10.2 |
| 2020-12-31 | 0.79 (+0.17) | 0.0 (0.0) | 0.04 (+0.04) | 164 | 0.6 | 0 | 0.0 | 42 | 0.15 | 27223 | 11.0 | 11.75 | 11.8 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.62 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 258 | 2.83 | 0 | 0.0 | -4 | -0.04 | 9121 | 11.0 | 9.6 | 11.0 | 9.55 |
| 2020-10-30 | 0.38 (-0.08) | 0.0 (-0.01) | 0.0 (0.0) | -89 | -2.02 | -7 | -0.16 | -18 | -0.41 | 4396 | 9.58 | 9.6 | 10.2 | 9.57 |
| 2020-09-30 | 0.46 (-0.44) | 0.01 (0.0) | 0.0 (0.0) | -372 | -2.39 | 0 | 0.0 | -117 | -0.75 | 15547 | 9.6 | 9.95 | 10.6 | 9.49 |
| 2020-08-31 | 0.9 (-0.19) | 0.01 (0.0) | 0.0 (0.0) | -233 | -2.13 | 0 | 0.0 | -9 | -0.08 | 10928 | 9.94 | 10.1 | 10.4 | 9.35 |
| 2020-07-31 | 1.09 (+0.74) | 0.01 (+0.01) | 0.0 (-0.02) | 760 | 2.28 | 7 | 0.02 | -118 | -0.35 | 33369 | 10.1 | 9.9 | 11.9 | 9.75 |
| 2020-06-30 | 0.35 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 124 | 1.08 | 0 | 0.0 | 15 | 0.13 | 11494 | 9.9 | 9.14 | 10.25 | 9.02 |
| 2020-05-29 | 0.22 (-0.22) | 0.0 (0.0) | 0.01 (+0.01) | -228 | -5.7 | 0 | 0.0 | 7 | 0.18 | 4000 | 9.04 | 8.68 | 9.18 | 8.59 |
| 2020-04-30 | 0.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -56 | -1.3 | 0 | 0.0 | -5 | -0.12 | 4323 | 8.82 | 7.91 | 8.83 | 7.8 |
| 2020-03-31 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -78 | -1.61 | 0 | 0.0 | -5 | -0.1 | 4851 | 7.91 | 9.04 | 9.5 | 6.42 |
| 2020-02-27 | 0.48 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -252 | -7.11 | 0 | 0.0 | -2 | -0.06 | 3542 | 9.2 | 9.61 | 9.74 | 9.19 |
| 2020-01-31 | 0.73 (-0.25) | 0.0 (0.0) | 0.0 (-0.01) | -281 | -5.87 | 0 | 0.0 | -5 | -0.1 | 4783 | 9.81 | 9.97 | 10.75 | 9.6 |
| 2019-12-31 | 0.98 (+0.71) | 0.0 (0.0) | 0.01 (+0.01) | 706 | 6.57 | 0 | 0.0 | 2 | 0.02 | 10750 | 10.5 | 9.99 | 10.75 | 9.97 |
| 2019-11-29 | 0.27 (+0.14) | 0.0 (0.0) | 0.0 (-0.01) | 116 | 0.84 | 0 | 0.0 | -7 | -0.05 | 13862 | 9.96 | 9.82 | 10.75 | 9.71 |
| 2019-10-31 | 0.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -34 | -0.15 | 0 | 0.0 | 4 | 0.02 | 22246 | 9.82 | 9.5 | 10.95 | 9.3 |
| 2019-09-27 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 0.62 | 0 | 0.0 | -4 | -0.19 | 2084 | 9.5 | 9.22 | 9.58 | 9.2 |
| 2019-08-30 | 0.13 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -47 | -2.21 | 0 | 0.0 | -6 | -0.28 | 2130 | 9.28 | 9.41 | 9.48 | 8.98 |
| 2019-07-31 | 0.16 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -36 | -0.94 | 0 | 0.0 | -9 | -0.23 | 3837 | 9.49 | 9.97 | 9.98 | 9.39 |
| 2019-06-28 | 0.2 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 47 | 1.6 | 0 | 0.0 | -10 | -0.34 | 2942 | 9.97 | 10.1 | 10.1 | 9.87 |
| 2019-05-31 | 0.16 () | 0.0 () | 0.03 () | -8 | 0 | 0 | 0 | 23 | 0 | 0 | ||||
