- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-12 | 0.13, 873 (0.0) | 1.79, 1148 (-0.03) | 2.89, 9 (0.0) | 6.41, 10 (+0.02) | 24.28, 17 (0.0) | 59.8, 7 (0.0) | 1267 | 25張 | 15.4 | 15.35 | 15.9 | 15.35 |
2024-04-03 | 0.13, 874 (0.0) | 1.82, 1155 (-0.03) | 2.89, 9 (0.0) | 6.39, 10 (+0.12) | 24.28, 17 (0.0) | 59.8, 7 (0.0) | 1274 | 77張 | 15.35 | 15.05 | 15.4 | 14.95 |
2024-03-29 | 0.13, 874 (-0.01) | 1.85, 1160 (-0.06) | 2.89, 9 (-0.39) | 6.27, 10 (+0.63) | 24.28, 17 (0.0) | 59.8, 7 (0.0) | 1280 | 182張 | 14.8 | 14.25 | 15.05 | 14.25 |
2024-03-22 | 0.14, 878 (0.0) | 1.91, 1170 (+0.03) | 3.28, 10 (+0.03) | 5.64, 9 (0.0) | 24.28, 17 (0.0) | 59.8, 7 (0.0) | 1291 | 210張 | 14.2 | 14.0 | 15.0 | 14.0 |
2024-03-15 | 0.14, 878 (0.0) | 1.88, 1166 (+0.01) | 3.25, 10 (0.0) | 5.64, 9 (0.0) | 24.28, 17 (-0.03) | 59.8, 7 (0.0) | 1288 | 9張 | 14.0 | 14.0 | 14.25 | 13.95 |
2024-03-08 | 0.14, 879 (0.0) | 1.87, 1165 (0.0) | 3.25, 10 (0.0) | 5.64, 9 (0.0) | 24.31, 17 (0.0) | 59.8, 7 (0.0) | 1286 | 1張 | 14.0 | 14.0 | 14.0 | 14.0 |
2024-03-01 | 0.14, 878 (0.0) | 1.87, 1165 (-0.01) | 3.25, 10 (0.0) | 5.64, 9 (0.0) | 24.31, 17 (0.0) | 59.8, 7 (0.0) | 1286 | 5張 | 14.0 | 14.15 | 14.25 | 14.0 |
2024-02-23 | 0.14, 879 (0.0) | 1.88, 1166 (+0.01) | 3.25, 10 (0.0) | 5.64, 9 (0.0) | 24.31, 17 (0.0) | 59.8, 7 (0.0) | 1287 | 9張 | 14.15 | 14.05 | 14.2 | 14.0 |
2024-02-16 | 0.14, 879 (0.0) | 1.87, 1165 (0.0) | 3.25, 10 (0.0) | 5.64, 9 (0.0) | 24.31, 17 (0.0) | 59.8, 7 (0.0) | 1286 | 2張 | 14.2 | 14.2 | 14.2 | 14.2 |
2024-02-07 | 0.14, 878 (0.0) | 1.87, 1164 (0.0) | 3.25, 10 (0.0) | 5.64, 9 (0.0) | 24.31, 17 (0.0) | 59.8, 7 (0.0) | 1285 | |||||
2024-02-02 | 0.14, 877 (0.0) | 1.87, 1162 (+0.01) | 3.25, 10 (0.0) | 5.64, 9 (0.0) | 24.31, 17 (0.0) | 59.8, 7 (0.0) | 1283 | 6張 | 14.2 | 14.55 | 14.55 | 14.2 |
2024-01-26 | 0.14, 875 (0.0) | 1.86, 1159 (0.0) | 3.25, 10 (0.0) | 5.64, 9 (0.0) | 24.31, 17 (0.0) | 59.8, 7 (0.0) | 1280 | 12張 | 14.55 | 14.3 | 14.55 | 14.3 |
2024-01-19 | 0.14, 873 (0.0) | 1.86, 1159 (0.0) | 3.25, 10 (0.0) | 5.64, 9 (0.0) | 24.31, 17 (0.0) | 59.8, 7 (0.0) | 1280 | 30張 | 14.55 | 14.05 | 14.6 | 14.0 |
2024-01-12 | 0.14, 865 (0.0) | 1.86, 1151 (0.0) | 3.25, 10 (0.0) | 5.64, 9 (0.0) | 24.31, 17 (0.0) | 59.8, 7 (0.0) | 1272 | 4張 | 14.45 | 14.25 | 14.45 | 14.25 |
2024-01-05 | 0.14, 865 (0.0) | 1.86, 1152 (0.0) | 3.25, 10 (0.0) | 5.64, 9 (0.0) | 24.31, 17 (0.0) | 59.8, 7 (0.0) | 1273 | |||||
2023-12-29 | 0.14, 863 (0.0) | 1.86, 1151 (-0.03) | 3.25, 10 (0.0) | 5.64, 9 (0.0) | 24.31, 17 (0.0) | 59.8, 7 (0.0) | 1272 | 29張 | 14.25 | 14.2 | 14.6 | 14.0 |
2023-12-22 | 0.14, 863 (0.0) | 1.89, 1151 (0.0) | 3.25, 10 (0.0) | 5.64, 9 (0.0) | 24.31, 17 (0.0) | 59.8, 7 (0.0) | 1271 | 7張 | 14.3 | 14.2 | 14.3 | 14.2 |
2023-12-15 | 0.14, 864 (0.0) | 1.89, 1150 (+0.06) | 3.25, 10 (0.0) | 5.64, 9 (0.0) | 24.31, 17 (0.0) | 59.8, 7 (0.0) | 1270 | 48張 | 14.25 | 13.95 | 14.45 | 13.9 |
2023-12-08 | 0.14, 861 (0.0) | 1.83, 1140 (0.0) | 3.25, 10 (+0.97) | 5.64, 9 (+0.26) | 24.31, 17 (-1.72) | 59.8, 7 (+0.47) | 1261 | 939張 | 13.95 | 13.8 | 13.95 | 13.2 |
2023-12-01 | 0.14, 869 (0.0) | 1.83, 1141 (+0.01) | 2.28, 7 (0.0) | 5.38, 9 (0.0) | 26.03, 18 (0.0) | 59.33, 6 (0.0) | 1259 | 2張 | 13.85 | 13.8 | 13.85 | 13.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-24 | 0.14, 868 (0.0) | 1.82, 1139 (-0.01) | 2.28, 7 (0.0) | 5.38, 9 (0.0) | 26.03, 18 (0.0) | 59.33, 6 (0.0) | 1257 | 3張 | 13.8 | 13.95 | 13.95 | 13.8 |
2023-11-17 | 0.14, 870 (0.0) | 1.83, 1142 (+0.01) | 2.28, 7 (0.0) | 5.38, 9 (0.0) | 26.03, 18 (-0.1) | 59.33, 6 (0.0) | 1260 | 1張 | 14.0 | 14.0 | 14.0 | 14.0 |
2023-11-10 | 0.14, 870 (0.0) | 1.82, 1142 (-0.02) | 2.28, 7 (0.0) | 5.38, 9 (0.0) | 26.13, 18 (0.0) | 59.33, 6 (0.0) | 1259 | 13張 | 14.2 | 13.7 | 14.2 | 13.7 |
2023-11-03 | 0.14, 872 (0.0) | 1.84, 1145 (0.0) | 2.28, 7 (0.0) | 5.38, 9 (0.0) | 26.13, 18 (-2.3) | 59.33, 6 (+2.28) | 1262 | 426張 | 13.7 | 13.65 | 13.7 | 13.65 |
2023-10-27 | 0.14, 871 (0.0) | 1.84, 1143 (-0.02) | 2.28, 7 (0.0) | 5.38, 9 (0.0) | 28.43, 20 (0.0) | 57.05, 5 (0.0) | 1261 | 12張 | 13.7 | 13.7 | 13.7 | 13.65 |
2023-10-20 | 0.14, 870 (0.0) | 1.86, 1143 (0.0) | 2.28, 7 (0.0) | 5.38, 9 (0.0) | 28.43, 20 (0.0) | 57.05, 5 (0.0) | 1261 | 8張 | 13.65 | 13.8 | 14.0 | 13.65 |
2023-10-13 | 0.14, 870 (0.0) | 1.86, 1142 (+0.01) | 2.28, 7 (0.0) | 5.38, 9 (0.0) | 28.43, 20 (0.0) | 57.05, 5 (0.0) | 1260 | 3張 | 13.85 | 14.05 | 14.05 | 13.85 |
2023-10-06 | 0.14, 870 (0.0) | 1.85, 1140 (+0.01) | 2.28, 7 (-0.43) | 5.38, 9 (0.0) | 28.43, 20 (+0.43) | 57.05, 5 (0.0) | 1258 | 204張 | 14.05 | 14.0 | 14.1 | 14.0 |
2023-09-28 | 0.14, 871 (0.0) | 1.84, 1139 (+0.01) | 2.71, 8 (0.0) | 5.38, 9 (0.0) | 28.0, 20 (-1.08) | 57.05, 5 (+1.05) | 1258 | 464張 | 13.85 | 14.35 | 14.35 | 13.85 |
2023-09-22 | 0.14, 868 (0.0) | 1.83, 1136 (0.0) | 2.71, 8 (0.0) | 5.38, 9 (0.0) | 29.08, 20 (0.0) | 56.0, 5 (0.0) | 1255 | |||||
2023-09-15 | 0.14, 868 (0.0) | 1.83, 1136 (0.0) | 2.71, 8 (0.0) | 5.38, 9 (0.0) | 29.08, 20 (0.0) | 56.0, 5 (0.0) | 1255 | 3張 | 14.0 | 14.0 | 14.0 | 13.8 |
2023-09-08 | 0.14, 867 (0.0) | 1.83, 1136 (0.0) | 2.71, 8 (0.0) | 5.38, 9 (0.0) | 29.08, 20 (0.0) | 56.0, 5 (0.0) | 1255 | 1張 | 14.2 | 14.2 | 14.2 | 14.2 |
2023-09-01 | 0.14, 868 (0.0) | 1.83, 1137 (-0.03) | 2.71, 8 (0.0) | 5.38, 9 (0.0) | 29.08, 20 (0.0) | 56.0, 5 (0.0) | 1256 | |||||
2023-08-25 | 0.14, 868 (0.0) | 1.86, 1139 (0.0) | 2.71, 8 (0.0) | 5.38, 9 (0.0) | 29.08, 20 (0.0) | 56.0, 5 (0.0) | 1257 | 18張 | 14.0 | 14.0 | 14.35 | 13.8 |
2023-08-18 | 0.14, 870 (0.0) | 1.86, 1140 (-0.04) | 2.71, 8 (0.0) | 5.38, 9 (0.0) | 29.08, 20 (0.0) | 56.0, 5 (0.0) | 1258 | 40張 | 14.35 | 14.2 | 14.45 | 13.9 |
2023-08-11 | 0.14, 870 (0.0) | 1.9, 1145 (-0.04) | 2.71, 8 (0.0) | 5.38, 9 (0.0) | 29.08, 20 (0.0) | 56.0, 5 (0.0) | 1263 | 21張 | 14.25 | 14.5 | 14.55 | 14.2 |
2023-08-04 | 0.14, 870 (0.0) | 1.94, 1146 (+0.03) | 2.71, 8 (-0.21) | 5.38, 9 (0.0) | 29.08, 20 (-0.12) | 56.0, 5 (0.0) | 1263 | 6張 | 14.4 | 14.2 | 14.4 | 14.2 |
2023-07-28 | 0.14, 870 (0.0) | 1.91, 1144 (-0.02) | 2.92, 9 (0.0) | 5.38, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1261 | 10張 | 14.3 | 14.4 | 14.6 | 14.25 |
2023-07-21 | 0.14, 869 (0.0) | 1.93, 1151 (+0.04) | 2.92, 9 (-0.01) | 5.38, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1267 | 43張 | 14.65 | 14.8 | 15.0 | 14.25 |
2023-07-14 | 0.14, 873 (0.0) | 1.89, 1149 (+0.01) | 2.93, 9 (0.0) | 5.38, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1266 | 2張 | 15.05 | 15.05 | 15.05 | 15.05 |
2023-07-07 | 0.14, 873 (0.0) | 1.88, 1148 (-0.02) | 2.93, 9 (0.0) | 5.38, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1265 | 16張 | 15.1 | 14.4 | 15.5 | 14.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-30 | 0.14, 872 (0.0) | 1.9, 1149 (+0.04) | 2.93, 9 (0.0) | 5.38, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1265 | 43張 | 14.65 | 14.75 | 14.85 | 14.3 |
2023-06-21 | 0.14, 873 (0.0) | 1.86, 1148 (0.0) | 2.93, 9 (0.0) | 5.38, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1264 | 1張 | 14.75 | 14.75 | 14.75 | 14.75 |
2023-06-16 | 0.14, 873 (0.0) | 1.86, 1148 (-0.03) | 2.93, 9 (0.0) | 5.38, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1264 | 13張 | 14.7 | 14.7 | 14.7 | 14.7 |
2023-06-09 | 0.14, 873 (+0.01) | 1.89, 1151 (+0.04) | 2.93, 9 (0.0) | 5.38, 9 (+0.01) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1266 | 20張 | 14.95 | 15.0 | 15.0 | 14.55 |
2023-06-02 | 0.13, 870 (0.0) | 1.85, 1143 (0.0) | 2.93, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1259 | 30張 | 15.2 | 14.85 | 15.4 | 14.85 |
2023-05-26 | 0.13, 873 (-0.01) | 1.85, 1146 (-0.01) | 2.93, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1262 | |||||
2023-05-19 | 0.14, 876 (0.0) | 1.86, 1148 (0.0) | 2.93, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1264 | 5張 | 14.9 | 15.0 | 15.0 | 14.85 |
2023-05-12 | 0.14, 877 (0.0) | 1.86, 1151 (0.0) | 2.93, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1267 | 4張 | 15.0 | 15.3 | 15.35 | 15.0 |
2023-05-05 | 0.14, 876 (0.0) | 1.86, 1149 (0.0) | 2.93, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1265 | 6張 | 15.2 | 14.9 | 15.4 | 14.85 |
2023-04-28 | 0.14, 878 (0.0) | 1.86, 1152 (-0.01) | 2.93, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1268 | 3張 | 14.85 | 15.0 | 15.0 | 14.85 |
2023-04-21 | 0.14, 878 (0.0) | 1.87, 1153 (+0.02) | 2.93, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1269 | 23張 | 15.0 | 15.1 | 15.1 | 14.85 |
2023-04-14 | 0.14, 879 (0.0) | 1.85, 1155 (0.0) | 2.93, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1272 | 1張 | 15.3 | 15.3 | 15.3 | 15.3 |
2023-04-07 | 0.14, 879 (0.0) | 1.85, 1154 (-0.03) | 2.93, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1271 | 2張 | 15.4 | 15.3 | 15.4 | 15.3 |
2023-03-31 | 0.14, 879 (0.0) | 1.88, 1158 (0.0) | 2.93, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1274 | 11張 | 15.1 | 15.1 | 15.1 | 15.05 |
2023-03-24 | 0.14, 879 (0.0) | 1.88, 1159 (+0.02) | 2.93, 9 (-0.01) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1275 | 10張 | 15.3 | 15.4 | 15.4 | 15.0 |
2023-03-17 | 0.14, 878 (0.0) | 1.86, 1156 (+0.02) | 2.94, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1272 | 14張 | 15.2 | 15.0 | 15.2 | 15.0 |
2023-03-10 | 0.14, 878 (0.0) | 1.84, 1156 (-0.01) | 2.94, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1272 | 11張 | 15.2 | 15.15 | 15.2 | 15.0 |
2023-03-03 | 0.14, 879 (0.0) | 1.85, 1157 (+0.01) | 2.94, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1272 | 23張 | 15.15 | 14.75 | 15.2 | 14.75 |
2023-02-24 | 0.14, 876 (0.0) | 1.84, 1152 (0.0) | 2.94, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1267 | 3張 | 14.75 | 14.75 | 14.75 | 14.75 |
2023-02-17 | 0.14, 875 (0.0) | 1.84, 1151 (0.0) | 2.94, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1266 | 6張 | 14.7 | 14.65 | 14.7 | 14.65 |
2023-02-10 | 0.14, 875 (0.0) | 1.84, 1151 (+0.01) | 2.94, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1266 | 3張 | 14.65 | 14.65 | 14.65 | 14.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-03 | 0.14, 876 (0.0) | 1.83, 1152 (+0.02) | 2.94, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1267 | 20張 | 14.95 | 15.0 | 15.0 | 14.6 |
2023-01-19 | 0.14, 876 (0.0) | 1.81, 1151 (0.0) | 2.94, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1267 | 2張 | 15.0 | 14.95 | 15.0 | 14.95 |
2023-01-13 | 0.14, 877 (0.0) | 1.81, 1152 (0.0) | 2.94, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1268 | 3張 | 14.65 | 14.95 | 14.95 | 14.6 |
2023-01-06 | 0.14, 878 (0.0) | 1.81, 1154 (0.0) | 2.94, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1270 | 7張 | 14.95 | 14.9 | 15.0 | 14.8 |
2022-12-30 | 0.14, 879 (0.0) | 1.81, 1153 (0.0) | 2.94, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1269 | 1張 | 14.8 | 14.8 | 14.8 | 14.8 |
2022-12-23 | 0.14, 878 (0.0) | 1.81, 1152 (-0.01) | 2.94, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1268 | 5張 | 14.8 | 14.8 | 14.9 | 14.8 |
2022-12-16 | 0.14, 879 (0.0) | 1.82, 1154 (-0.05) | 2.94, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1270 | 19張 | 14.5 | 14.7 | 14.9 | 14.5 |
2022-12-09 | 0.14, 879 (0.0) | 1.87, 1159 (+0.01) | 2.94, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1273 | 4張 | 15.0 | 14.8 | 15.0 | 14.6 |
2022-12-02 | 0.14, 879 (0.0) | 1.86, 1160 (-0.01) | 2.94, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1274 | 13張 | 14.4 | 14.05 | 14.8 | 14.05 |
2022-11-25 | 0.14, 879 (0.0) | 1.87, 1162 (0.0) | 2.94, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1276 | 5張 | 14.4 | 14.4 | 14.5 | 14.25 |
2022-11-18 | 0.14, 877 (0.0) | 1.87, 1157 (0.0) | 2.94, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1271 | 5張 | 14.25 | 13.8 | 14.25 | 13.8 |
2022-11-11 | 0.14, 877 (0.0) | 1.87, 1158 (+0.01) | 2.94, 9 (0.0) | 5.37, 9 (0.0) | 29.2, 20 (0.0) | 56.0, 5 (0.0) | 1272 | 4張 | 14.0 | 14.0 | 14.25 | 13.75 |
2022-11-04 | 0.14, 877 (0.0) | 1.86, 1156 (-0.02) | 2.94, 9 (-0.24) | 5.37, 9 (0.0) | 29.2, 20 (+0.1) | 56.0, 5 (0.0) | 1270 | 118張 | 14.0 | 13.55 | 14.0 | 13.35 |
2022-10-28 | 0.14, 876 (0.0) | 1.88, 1156 (+0.02) | 3.18, 10 (-0.08) | 5.37, 9 (0.0) | 29.1, 20 (+0.06) | 56.0, 5 (0.0) | 1270 | 42張 | 13.55 | 13.65 | 13.65 | 13.3 |
2022-10-21 | 0.14, 877 (0.0) | 1.86, 1156 (-0.02) | 3.26, 10 (+0.32) | 5.37, 9 (-0.53) | 29.04, 20 (+0.2) | 56.0, 5 (0.0) | 1270 | 96張 | 13.7 | 14.35 | 14.35 | 13.65 |
2022-10-14 | 0.14, 876 (0.0) | 1.88, 1156 (0.0) | 2.94, 9 (0.0) | 5.9, 10 (0.0) | 28.84, 20 (0.0) | 56.0, 5 (0.0) | 1270 | 13張 | 14.75 | 14.95 | 14.95 | 14.4 |
2022-10-07 | 0.14, 875 (0.0) | 1.88, 1157 (0.0) | 2.94, 9 (0.0) | 5.9, 10 (0.0) | 28.84, 20 (0.0) | 56.0, 5 (0.0) | 1271 | 9張 | 14.85 | 14.45 | 14.95 | 14.45 |
2022-09-30 | 0.14, 872 (0.0) | 1.88, 1154 (0.0) | 2.94, 9 (0.0) | 5.9, 10 (0.0) | 28.84, 20 (0.0) | 56.0, 5 (0.0) | 1268 | 1張 | 14.5 | 14.5 | 14.5 | 14.5 |
2022-09-23 | 0.14, 872 (0.0) | 1.88, 1154 (0.0) | 2.94, 9 (0.0) | 5.9, 10 (0.0) | 28.84, 20 (0.0) | 56.0, 5 (0.0) | 1268 | 2張 | 14.8 | 15.4 | 15.4 | 14.8 |
2022-09-16 | 0.14, 872 (0.0) | 1.88, 1154 (+0.01) | 2.94, 9 (0.0) | 5.9, 10 (0.0) | 28.84, 20 (0.0) | 56.0, 5 (0.0) | 1268 | 5張 | 15.25 | 15.15 | 15.25 | 15.15 |
2022-09-08 | 0.14, 872 (0.0) | 1.87, 1154 (+0.01) | 2.94, 9 (0.0) | 5.9, 10 (0.0) | 28.84, 20 (0.0) | 56.0, 5 (0.0) | 1268 | 17張 | 14.95 | 14.6 | 15.0 | 14.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-02 | 0.14, 872 (0.0) | 1.86, 1155 (+0.02) | 2.94, 9 (+0.03) | 5.9, 10 (0.0) | 28.84, 20 (0.0) | 56.0, 5 (0.0) | 1269 | 54張 | 14.65 | 14.2 | 15.1 | 14.1 |
2022-08-26 | 0.14, 872 (0.0) | 1.84, 1149 (+0.04) | 2.91, 9 (-0.43) | 5.9, 10 (-0.74) | 28.84, 20 (+3.38) | 56.0, 5 (-2.2) | 1263 | 57張 | 14.7 | 14.9 | 15.0 | 14.3 |
2022-08-19 | 0.14, 872 (0.0) | 1.8, 1143 (0.0) | 3.34, 10 (0.0) | 6.64, 11 (0.0) | 25.46, 18 (0.0) | 58.2, 6 (0.0) | 1259 | 8張 | 15.0 | 15.0 | 15.0 | 15.0 |
2022-08-12 | 0.14, 872 (0.0) | 1.8, 1143 (+0.01) | 3.34, 10 (0.0) | 6.64, 11 (0.0) | 25.46, 18 (0.0) | 58.2, 6 (0.0) | 1259 | 12張 | 15.3 | 15.0 | 15.35 | 15.0 |
2022-08-05 | 0.14, 874 (0.0) | 1.79, 1144 (0.0) | 3.34, 10 (0.0) | 6.64, 11 (0.0) | 25.46, 18 (0.0) | 58.2, 6 (0.0) | 1260 | |||||
2022-07-29 | 0.14, 874 (0.0) | 1.79, 1144 (+0.01) | 3.34, 10 (-0.07) | 6.64, 11 (0.0) | 25.46, 18 (+1.05) | 58.2, 6 (-1.02) | 1260 | 41張 | 15.45 | 15.5 | 16.0 | 15.2 |
2022-07-22 | 0.14, 874 (0.0) | 1.78, 1144 (+0.02) | 3.41, 10 (0.0) | 6.64, 11 (0.0) | 24.41, 17 (0.0) | 59.22, 6 (0.0) | 1258 | 8張 | 15.5 | 15.55 | 15.55 | 15.05 |
2022-07-15 | 0.14, 874 (0.0) | 1.76, 1143 (+0.02) | 3.41, 10 (-0.01) | 6.64, 11 (0.0) | 24.41, 17 (0.0) | 59.22, 6 (0.0) | 1257 | 18張 | 15.55 | 15.6 | 15.6 | 15.2 |
2022-07-08 | 0.14, 874 (0.0) | 1.74, 1144 (-0.01) | 3.42, 10 (+0.43) | 6.64, 11 (-0.44) | 24.41, 17 (0.0) | 59.22, 6 (0.0) | 1258 | 51張 | 15.5 | 15.4 | 15.5 | 15.4 |
2022-07-01 | 0.14, 874 (0.0) | 1.75, 1146 (-0.03) | 2.99, 9 (-0.24) | 7.08, 12 (+0.06) | 24.41, 17 (0.0) | 59.22, 6 (0.0) | 1260 | 60張 | 15.4 | 15.6 | 15.7 | 15.15 |
2022-06-24 | 0.14, 874 (0.0) | 1.78, 1153 (0.0) | 3.23, 10 (0.0) | 7.02, 12 (0.0) | 24.41, 17 (0.0) | 59.22, 6 (0.0) | 1266 | 14張 | 15.6 | 15.45 | 15.6 | 15.3 |
2022-06-17 | 0.14, 872 (0.0) | 1.78, 1152 (-0.0) | 3.23, 10 (0.0) | 7.02, 12 (0.0) | 24.41, 17 (0.0) | 59.22, 6 (0.0) | 1265 | 15張 | 15.6 | 15.5 | 15.65 | 15.25 |
2022-06-10 | 0.14, 873 (0.0) | 1.78, 1150 (-0.02) | 3.23, 10 (0.0) | 7.02, 12 (0.0) | 24.41, 17 (0.0) | 59.22, 6 (0.0) | 1263 | 7張 | 15.35 | 15.35 | 15.45 | 15.3 |
2022-06-02 | 0.14, 874 (0.0) | 1.8, 1154 (+0.02) | 3.23, 10 (-0.01) | 7.02, 12 (0.0) | 24.41, 17 (0.0) | 59.22, 6 (0.0) | 1266 | 28張 | 15.75 | 15.25 | 16.1 | 15.25 |
2022-05-27 | 0.14, 875 (0.0) | 1.78, 1152 (0.0) | 3.24, 10 (0.0) | 7.02, 12 (0.0) | 24.41, 17 (0.0) | 59.22, 6 (0.0) | 1264 | 1張 | 15.25 | 15.25 | 15.25 | 15.25 |
2022-05-20 | 0.14, 875 (0.0) | 1.78, 1152 (-0.02) | 3.24, 10 (0.0) | 7.02, 12 (-0.01) | 24.41, 17 (0.0) | 59.22, 6 (0.0) | 1264 | 6張 | 15.5 | 15.7 | 16.0 | 15.5 |
2022-05-13 | 0.14, 874 (0.0) | 1.8, 1153 (-0.02) | 3.24, 10 (0.0) | 7.03, 12 (-0.01) | 24.41, 17 (0.0) | 59.22, 6 (0.0) | 1265 | 44張 | 15.5 | 15.7 | 16.15 | 15.35 |
2022-05-06 | 0.14, 876 (0.0) | 1.82, 1161 (+0.01) | 3.24, 10 (+0.01) | 7.04, 12 (0.0) | 24.41, 17 (0.0) | 59.22, 6 (0.0) | 1272 | 1張 | 15.8 | 15.8 | 15.8 | 15.8 |
2022-04-29 | 0.14, 876 (0.0) | 1.81, 1157 (-0.05) | 3.23, 10 (+0.24) | 7.04, 12 (-0.02) | 24.41, 17 (0.0) | 59.22, 6 (0.0) | 1269 | 83張 | 15.9 | 15.55 | 16.3 | 15.4 |
2022-04-22 | 0.14, 877 (0.0) | 1.86, 1165 (+0.03) | 2.99, 9 (0.0) | 7.06, 12 (-0.01) | 24.41, 17 (0.0) | 59.22, 6 (0.0) | 1276 | 31張 | 16.0 | 16.0 | 16.25 | 15.65 |
2022-04-15 | 0.14, 876 (0.0) | 1.83, 1166 (-0.08) | 2.99, 9 (-0.37) | 7.07, 12 (+0.44) | 24.41, 17 (0.0) | 59.22, 6 (0.0) | 1279 | 72張 | 15.8 | 15.9 | 16.0 | 15.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-08 | 0.14, 876 (0.0) | 1.91, 1172 (-0.1) | 3.36, 10 (+0.15) | 6.63, 11 (+0.01) | 24.41, 17 (0.0) | 59.22, 6 (0.0) | 1285 | 139張 | 15.9 | 15.6 | 16.4 | 15.5 |
2022-04-01 | 0.14, 877 (0.0) | 2.01, 1185 (-0.06) | 3.21, 10 (-0.04) | 6.62, 11 (-0.02) | 24.41, 17 (0.0) | 59.22, 6 (0.0) | 1299 | 248張 | 15.95 | 14.95 | 16.2 | 14.95 |
2022-03-25 | 0.14, 876 (0.0) | 2.07, 1216 (+0.26) | 3.25, 10 (-0.29) | 6.64, 11 (0.0) | 24.41, 17 (0.0) | 59.22, 6 (0.0) | 1331 | 463張 | 15.2 | 14.45 | 16.05 | 14.3 |
2022-03-18 | 0.14, 877 (0.0) | 1.81, 1161 (+0.01) | 3.54, 11 (0.0) | 6.64, 11 (0.0) | 24.41, 17 (-0.01) | 59.22, 6 (0.0) | 1276 | 19張 | 14.45 | 14.6 | 14.7 | 14.05 |
2022-03-11 | 0.14, 877 (0.0) | 1.8, 1161 (-0.01) | 3.54, 11 (0.0) | 6.64, 11 (0.0) | 24.42, 17 (0.0) | 59.22, 6 (0.0) | 1276 | 11張 | 14.55 | 14.55 | 14.55 | 14.0 |
2022-03-04 | 0.14, 877 (0.0) | 1.81, 1163 (+0.01) | 3.54, 11 (0.0) | 6.64, 11 (0.0) | 24.42, 17 (0.0) | 59.22, 6 (0.0) | 1278 | 4張 | 14.6 | 14.65 | 14.7 | 14.6 |
2022-02-25 | 0.14, 877 (0.0) | 1.8, 1164 (0.0) | 3.54, 11 (0.0) | 6.64, 11 (0.0) | 24.42, 17 (0.0) | 59.22, 6 (0.0) | 1279 | 15張 | 14.65 | 14.7 | 15.25 | 14.25 |
2022-02-18 | 0.14, 876 (0.0) | 1.8, 1163 (+0.01) | 3.54, 11 (0.0) | 6.64, 11 (0.0) | 24.42, 17 (0.0) | 59.22, 6 (0.0) | 1278 | 24張 | 14.65 | 14.5 | 14.9 | 14.5 |
2022-02-11 | 0.14, 875 (0.0) | 1.79, 1162 (-0.01) | 3.54, 11 (0.0) | 6.64, 11 (0.0) | 24.42, 17 (0.0) | 59.22, 6 (0.0) | 1277 | 21張 | 14.65 | 14.3 | 14.8 | 14.0 |
2022-01-28 | 0.14, 875 (0.0) | 1.8, 1161 (-0.02) | 3.54, 11 (0.0) | 6.64, 11 (0.0) | 24.42, 17 (-1.05) | 59.22, 6 (+1.05) | 1276 | 12張 | 14.2 | 14.2 | 14.25 | 13.95 |
2022-01-21 | 0.14, 877 (0.0) | 1.82, 1168 (-0.02) | 3.54, 11 (0.0) | 6.64, 11 (+0.01) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1283 | 9張 | 14.25 | 14.4 | 14.4 | 14.05 |
2022-01-14 | 0.14, 876 (0.0) | 1.84, 1168 (0.0) | 3.54, 11 (0.0) | 6.63, 11 (0.0) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1283 | 14張 | 14.35 | 14.45 | 14.45 | 14.1 |
2022-01-07 | 0.14, 876 (0.0) | 1.84, 1167 (-0.02) | 3.54, 11 (-0.02) | 6.63, 11 (0.0) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1282 | 12張 | 14.45 | 14.55 | 14.6 | 14.3 |
2021-12-30 | 0.14, 876 (0.0) | 1.86, 1167 (0.0) | 3.56, 11 (-0.01) | 6.63, 11 (0.0) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1281 | 20張 | 14.5 | 14.4 | 14.55 | 14.4 |
2021-12-24 | 0.14, 876 (0.0) | 1.86, 1165 (+0.01) | 3.57, 11 (0.0) | 6.63, 11 (0.0) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1279 | 11張 | 14.4 | 14.65 | 14.65 | 14.15 |
2021-12-17 | 0.14, 876 (0.0) | 1.85, 1165 (+0.01) | 3.57, 11 (-0.01) | 6.63, 11 (0.0) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1279 | 27張 | 14.6 | 14.3 | 14.6 | 14.0 |
2021-12-10 | 0.14, 875 (0.0) | 1.84, 1165 (+0.06) | 3.58, 11 (-0.24) | 6.63, 11 (0.0) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1280 | 150張 | 14.35 | 14.35 | 14.65 | 13.9 |
2021-12-03 | 0.14, 876 (0.0) | 1.78, 1159 (-0.0) | 3.82, 12 (-0.02) | 6.63, 11 (0.0) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1272 | 44張 | 14.85 | 14.85 | 14.85 | 14.3 |
2021-11-26 | 0.14, 877 (0.0) | 1.78, 1159 (+0.02) | 3.84, 12 (-0.06) | 6.63, 11 (0.0) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1271 | 118張 | 14.8 | 14.95 | 14.95 | 14.5 |
2021-11-19 | 0.14, 877 (0.0) | 1.76, 1158 (-0.01) | 3.9, 12 (+0.65) | 6.63, 11 (-0.45) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1269 | 120張 | 15.05 | 15.2 | 15.6 | 14.55 |
2021-11-12 | 0.14, 876 (0.0) | 1.77, 1154 (0.0) | 3.25, 10 (0.0) | 7.08, 12 (-0.01) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1264 | 7張 | 15.35 | 15.1 | 15.4 | 14.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-05 | 0.14, 878 (0.0) | 1.77, 1157 (0.0) | 3.25, 10 (-0.01) | 7.09, 12 (0.0) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1267 | 16張 | 15.1 | 15.3 | 15.6 | 14.9 |
2021-10-29 | 0.14, 879 (0.0) | 1.77, 1158 (-0.01) | 3.26, 10 (-0.01) | 7.09, 12 (+0.02) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1268 | 15張 | 15.45 | 15.0 | 15.45 | 14.9 |
2021-10-22 | 0.14, 879 (0.0) | 1.78, 1160 (0.0) | 3.27, 10 (-0.01) | 7.07, 12 (-0.02) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1270 | 15張 | 15.15 | 15.45 | 15.45 | 15.0 |
2021-10-15 | 0.14, 879 (0.0) | 1.78, 1161 (-0.0) | 3.28, 10 (-0.01) | 7.09, 12 (+0.01) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1271 | 5張 | 15.25 | 15.0 | 15.25 | 15.0 |
2021-10-08 | 0.14, 879 (0.0) | 1.78, 1163 (-0.01) | 3.29, 10 (-0.04) | 7.08, 12 (+0.03) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1273 | 44張 | 15.1 | 15.4 | 15.4 | 15.0 |
2021-10-01 | 0.14, 879 (0.0) | 1.79, 1164 (-0.01) | 3.33, 10 (-0.44) | 7.05, 12 (+0.43) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1274 | 39張 | 15.4 | 16.3 | 16.3 | 15.1 |
2021-09-24 | 0.14, 881 (0.0) | 1.8, 1167 (-0.01) | 3.77, 11 (-0.01) | 6.62, 11 (+0.01) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1277 | 48張 | 16.4 | 14.7 | 16.4 | 14.5 |
2021-09-17 | 0.14, 881 (0.0) | 1.81, 1167 (0.0) | 3.78, 11 (-0.02) | 6.61, 11 (0.0) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1276 | 17張 | 15.0 | 15.0 | 15.25 | 15.0 |
2021-09-10 | 0.14, 880 (0.0) | 1.81, 1167 (0.0) | 3.8, 11 (-0.01) | 6.61, 11 (-0.02) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1276 | 11張 | 15.0 | 15.4 | 15.4 | 15.0 |
2021-09-03 | 0.14, 880 (0.0) | 1.81, 1167 (0.0) | 3.81, 11 (0.0) | 6.63, 11 (-0.02) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1276 | 35張 | 15.5 | 15.85 | 16.0 | 15.15 |
2021-08-27 | 0.14, 880 (0.0) | 1.81, 1168 (0.0) | 3.81, 11 (0.0) | 6.65, 11 (-0.01) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1277 | 23張 | 15.5 | 15.6 | 16.05 | 15.15 |
2021-08-20 | 0.14, 883 (0.0) | 1.81, 1173 (0.0) | 3.81, 11 (0.0) | 6.66, 11 (0.0) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1282 | 6張 | 15.95 | 16.1 | 16.15 | 15.75 |
2021-08-13 | 0.14, 887 (0.0) | 1.81, 1178 (-0.01) | 3.81, 11 (0.0) | 6.66, 11 (+0.01) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1287 | 6張 | 16.1 | 15.5 | 16.1 | 15.5 |
2021-08-06 | 0.14, 888 (0.0) | 1.82, 1180 (+0.01) | 3.81, 11 (0.0) | 6.65, 11 (+0.01) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1289 | 50張 | 15.85 | 15.95 | 16.85 | 15.5 |
2021-07-30 | 0.14, 885 (0.0) | 1.81, 1174 (+0.02) | 3.81, 11 (0.0) | 6.64, 11 (0.0) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1283 | 7張 | 15.95 | 15.7 | 15.95 | 15.5 |
2021-07-23 | 0.14, 884 (0.0) | 1.79, 1173 (0.0) | 3.81, 11 (0.0) | 6.64, 11 (+0.01) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1283 | 9張 | 15.75 | 15.3 | 15.9 | 15.3 |
2021-07-16 | 0.14, 884 (0.0) | 1.79, 1173 (-0.01) | 3.81, 11 (+0.01) | 6.63, 11 (0.0) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1283 | 26張 | 15.8 | 16.45 | 16.45 | 15.75 |
2021-07-09 | 0.14, 886 (0.0) | 1.8, 1177 (-0.01) | 3.8, 11 (+0.01) | 6.63, 11 (+0.02) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1287 | 30張 | 16.3 | 15.9 | 16.6 | 15.75 |
2021-07-02 | 0.14, 885 (0.0) | 1.81, 1173 (+0.02) | 3.79, 11 (+0.07) | 6.61, 11 (0.0) | 25.47, 18 (0.0) | 58.17, 6 (0.0) | 1283 | 68張 | 16.35 | 16.45 | 16.45 | 15.5 |