- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.5, 1246 (0.0) | 3.7, 1808 (+0.08) | 8.19, 25 (+0.54) | 6.05, 10 (+0.56) | 8.35, 5 (+2.05) | 62.12, 15 (-2.82) | 2004 | 845張 | 18.65 | 17.95 | 19.3 | 17.9 |
| 2024-04-12 | 0.5, 1246 (0.0) | 3.62, 1811 (-0.08) | 7.65, 23 (-0.11) | 5.49, 9 (0.0) | 6.3, 4 (0.0) | 64.94, 16 (-0.11) | 2007 | 467張 | 18.0 | 18.2 | 19.0 | 17.95 |
| 2024-04-03 | 0.5, 1249 (0.0) | 3.7, 1825 (+0.06) | 7.76, 24 (-0.16) | 5.49, 9 (-0.01) | 6.3, 4 (0.0) | 65.05, 16 (-0.31) | 2022 | 600張 | 18.3 | 17.6 | 18.9 | 17.6 |
| 2024-03-29 | 0.5, 1248 (0.0) | 3.64, 1816 (-0.1) | 7.92, 24 (+0.2) | 5.5, 9 (-0.01) | 6.3, 4 (0.0) | 65.36, 16 (-0.11) | 2007 | 259張 | 17.35 | 16.85 | 17.4 | 16.85 |
| 2024-03-22 | 0.5, 1252 (0.0) | 3.74, 1841 (-0.05) | 7.72, 23 (+0.05) | 5.51, 9 (0.0) | 6.3, 4 (0.0) | 65.47, 16 (0.0) | 2028 | 127張 | 16.85 | 16.85 | 17.0 | 16.65 |
| 2024-03-15 | 0.5, 1244 (0.0) | 3.79, 1838 (+0.03) | 7.67, 23 (+0.03) | 5.51, 9 (+0.02) | 6.3, 4 (0.0) | 65.47, 16 (0.0) | 2023 | 127張 | 16.7 | 16.7 | 17.2 | 16.6 |
| 2024-03-08 | 0.5, 1247 (0.0) | 3.76, 1845 (-0.09) | 7.64, 23 (-0.72) | 5.49, 9 (+0.47) | 6.3, 4 (0.0) | 65.47, 16 (0.0) | 2030 | 237張 | 16.55 | 16.5 | 17.0 | 16.0 |
| 2024-03-01 | 0.5, 1245 (0.0) | 3.85, 1861 (+0.04) | 8.36, 25 (+0.02) | 5.02, 8 (0.0) | 6.3, 4 (0.0) | 65.47, 16 (0.0) | 2045 | 60張 | 16.4 | 16.35 | 16.55 | 16.3 |
| 2024-02-23 | 0.5, 1239 (0.0) | 3.81, 1856 (+0.02) | 8.34, 25 (+0.18) | 5.02, 8 (+0.01) | 6.3, 4 (0.0) | 65.47, 16 (+0.03) | 2041 | 377張 | 16.35 | 16.5 | 16.5 | 15.7 |
| 2024-02-16 | 0.5, 1235 (0.0) | 3.79, 1857 (0.0) | 8.16, 25 (-0.01) | 5.01, 8 (0.0) | 6.3, 4 (0.0) | 65.44, 16 (+0.01) | 2043 | 31張 | 16.5 | 16.4 | 16.6 | 16.4 |
| 2024-02-07 | 0.5, 1235 (0.0) | 3.79, 1860 (-0.03) | 8.17, 25 (-0.03) | 5.01, 8 (0.0) | 6.3, 4 (0.0) | 65.43, 16 (0.0) | 2046 | 20張 | 16.5 | 16.55 | 16.55 | 16.4 |
| 2024-02-02 | 0.5, 1238 (0.0) | 3.82, 1867 (-0.03) | 8.2, 25 (-0.04) | 5.01, 8 (0.0) | 6.3, 4 (0.0) | 65.43, 16 (0.0) | 2053 | 81張 | 16.5 | 16.45 | 16.55 | 15.8 |
| 2024-01-26 | 0.5, 1237 (0.0) | 3.85, 1869 (-0.06) | 8.24, 25 (+0.02) | 5.01, 8 (0.0) | 6.3, 4 (0.0) | 65.43, 16 (0.0) | 2055 | 27張 | 16.45 | 16.2 | 16.45 | 16.2 |
| 2024-01-19 | 0.5, 1234 (0.0) | 3.91, 1877 (+0.04) | 8.22, 25 (+0.03) | 5.01, 8 (0.0) | 6.3, 4 (0.0) | 65.43, 16 (0.0) | 2063 | 302張 | 16.15 | 16.75 | 16.75 | 15.8 |
| 2024-01-12 | 0.5, 1235 (0.0) | 3.87, 1876 (0.0) | 8.19, 25 (-0.23) | 5.01, 8 (-0.01) | 6.3, 4 (0.0) | 65.43, 16 (-0.02) | 2063 | 63張 | 16.55 | 16.8 | 16.9 | 16.55 |
| 2024-01-05 | 0.5, 1233 (0.0) | 3.87, 1879 (-0.05) | 8.42, 26 (+0.37) | 5.02, 8 (0.0) | 6.3, 4 (0.0) | 65.45, 16 (-0.09) | 2066 | 232張 | 16.85 | 16.55 | 16.95 | 16.35 |
| 2023-12-29 | 0.5, 1232 (0.0) | 3.92, 1885 (-0.05) | 8.05, 24 (-0.1) | 5.02, 8 (0.0) | 6.3, 4 (0.0) | 65.54, 16 (+0.04) | 2072 | 183張 | 16.6 | 16.8 | 16.8 | 16.6 |
| 2023-12-22 | 0.5, 1233 (-0.01) | 3.97, 1895 (-0.09) | 8.15, 24 (+0.17) | 5.02, 8 (-0.8) | 6.3, 4 (0.0) | 65.5, 16 (+0.83) | 2084 | 199張 | 16.8 | 16.75 | 16.9 | 16.45 |
| 2023-12-15 | 0.51, 1233 (0.0) | 4.06, 1916 (-0.03) | 7.98, 23 (+0.03) | 5.82, 9 (0.0) | 6.3, 4 (0.0) | 64.67, 16 (+0.13) | 2106 | 319張 | 16.65 | 16.55 | 16.7 | 16.25 |
| 2023-12-08 | 0.51, 1234 (0.0) | 4.09, 1927 (+0.02) | 7.95, 23 (+0.38) | 5.82, 9 (+0.02) | 6.3, 4 (-1.95) | 64.54, 16 (+1.3) | 2120 | 381張 | 16.55 | 17.0 | 17.35 | 16.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.51, 1233 (0.0) | 4.07, 1929 (-0.06) | 7.57, 22 (-0.02) | 5.8, 9 (+0.77) | 8.25, 5 (-0.53) | 63.24, 15 (-0.09) | 2121 | 515張 | 17.0 | 17.3 | 17.5 | 16.5 |
| 2023-11-24 | 0.51, 1238 (0.0) | 4.13, 1970 (-0.31) | 7.59, 22 (-0.11) | 5.03, 8 (-0.72) | 8.78, 6 (+1.12) | 63.33, 15 (-0.05) | 2162 | 444張 | 17.0 | 16.0 | 17.35 | 15.7 |
| 2023-11-17 | 0.51, 1248 (-0.01) | 4.44, 2080 (+0.99) | 7.7, 22 (+3.75) | 5.75, 9 (+2.96) | 7.66, 5 (-1.75) | 63.38, 15 (-8.72) | 2269 | 1013張 | 16.15 | 15.45 | 16.6 | 15.1 |
| 2023-11-10 | 0.52, 1224 (-0.16) | 3.45, 1709 (-0.89) | 3.95, 12 (-1.19) | 2.79, 5 (-0.8) | 9.41, 6 (-2.71) | 72.1, 14 (+8.04) | 1856 | 373張 | 15.45 | 16.65 | 17.15 | 15.35 |
| 2023-11-03 | 0.68, 1226 (0.0) | 4.34, 1695 (+0.18) | 5.14, 12 (-0.84) | 3.59, 5 (0.0) | 12.12, 6 (-1.32) | 64.06, 13 (+1.37) | 1841 | 845張 | 16.45 | 17.0 | 17.45 | 16.3 |
| 2023-10-27 | 0.68, 1217 (0.0) | 4.16, 1662 (0.0) | 5.98, 14 (-0.12) | 3.59, 5 (+0.01) | 13.44, 7 (+0.88) | 62.69, 12 (-0.89) | 1808 | 656張 | 17.3 | 17.8 | 18.5 | 16.85 |
| 2023-10-20 | 0.68, 1216 (0.0) | 4.16, 1661 (-0.04) | 6.1, 14 (-0.01) | 3.58, 5 (-0.19) | 12.56, 7 (+0.43) | 63.58, 12 (-0.38) | 1804 | 3536張 | 17.85 | 17.7 | 19.6 | 17.7 |
| 2023-10-13 | 0.68, 1207 (0.0) | 4.2, 1667 (+0.01) | 6.11, 14 (0.0) | 3.77, 5 (0.0) | 12.13, 7 (0.0) | 63.96, 12 (0.0) | 1805 | 60張 | 17.85 | 17.35 | 18.0 | 17.25 |
| 2023-10-06 | 0.68, 1209 (0.0) | 4.19, 1667 (+0.03) | 6.11, 14 (0.0) | 3.77, 5 (-2.23) | 12.13, 7 (+2.55) | 63.96, 12 (-0.38) | 1805 | 139張 | 17.15 | 17.2 | 17.3 | 17.05 |
| 2023-09-28 | 0.68, 1209 (0.0) | 4.16, 1664 (-0.01) | 6.11, 14 (+0.01) | 6.0, 7 (+0.35) | 9.58, 5 (0.0) | 64.34, 12 (-0.36) | 1802 | 140張 | 17.5 | 17.1 | 17.5 | 17.05 |
| 2023-09-22 | 0.68, 1208 (0.0) | 4.17, 1664 (+0.01) | 6.1, 14 (-0.3) | 5.65, 7 (+0.18) | 9.58, 5 (0.0) | 64.7, 12 (-0.19) | 1801 | 111張 | 17.1 | 17.0 | 17.1 | 16.85 |
| 2023-09-15 | 0.68, 1209 (0.0) | 4.16, 1663 (-0.07) | 6.4, 15 (0.0) | 5.47, 7 (+0.29) | 9.58, 5 (0.0) | 64.89, 12 (-0.4) | 1800 | 184張 | 17.0 | 17.0 | 17.45 | 16.95 |
| 2023-09-08 | 0.68, 1211 (0.0) | 4.23, 1670 (-0.06) | 6.4, 15 (-0.47) | 5.18, 7 (+0.62) | 9.58, 5 (0.0) | 65.29, 12 (-0.17) | 1807 | 143張 | 17.1 | 16.6 | 17.1 | 16.55 |
| 2023-09-01 | 0.68, 1210 (0.0) | 4.29, 1677 (-0.06) | 6.87, 16 (0.0) | 4.56, 6 (+0.15) | 9.58, 5 (0.0) | 65.46, 12 (-0.1) | 1813 | 54張 | 16.95 | 16.8 | 17.2 | 16.2 |
| 2023-08-25 | 0.68, 1209 (0.0) | 4.35, 1681 (+0.02) | 6.87, 16 (-0.45) | 4.41, 6 (+0.62) | 9.58, 5 (0.0) | 65.56, 12 (0.0) | 1817 | 93張 | 16.8 | 16.1 | 17.0 | 16.0 |
| 2023-08-18 | 0.68, 1207 (0.0) | 4.33, 1679 (0.0) | 7.32, 17 (+0.08) | 3.79, 5 (0.0) | 9.58, 5 (0.0) | 65.56, 12 (0.0) | 1816 | 78張 | 16.1 | 16.6 | 17.0 | 16.1 |
| 2023-08-11 | 0.68, 1212 (0.0) | 4.33, 1680 (-0.05) | 7.24, 17 (+0.94) | 3.79, 5 (-0.68) | 9.58, 5 (0.0) | 65.56, 12 (0.0) | 1817 | 123張 | 16.6 | 16.1 | 17.4 | 16.1 |
| 2023-08-04 | 0.68, 1214 (-0.01) | 4.38, 1678 (-0.06) | 6.3, 15 (+0.64) | 4.47, 6 (-0.68) | 9.58, 5 (0.0) | 65.56, 12 (-0.05) | 1814 | 196張 | 16.0 | 15.55 | 16.5 | 15.3 |
| 2023-07-28 | 0.69, 1210 (0.0) | 4.44, 1685 (+0.05) | 5.66, 14 (-0.29) | 5.15, 7 (-0.02) | 9.58, 5 (0.0) | 65.61, 12 (-0.03) | 1820 | 31張 | 15.7 | 15.4 | 16.0 | 15.4 |
| 2023-07-21 | 0.69, 1210 (+0.01) | 4.39, 1683 (-0.05) | 5.95, 15 (+0.3) | 5.17, 7 (+0.03) | 9.58, 5 (0.0) | 65.64, 12 (-0.05) | 1818 | 57張 | 15.4 | 15.35 | 15.9 | 15.05 |
| 2023-07-14 | 0.68, 1206 (0.0) | 4.44, 1683 (-0.01) | 5.65, 14 (+0.01) | 5.14, 7 (-0.04) | 9.58, 5 (0.0) | 65.69, 12 (-0.14) | 1819 | 125張 | 15.5 | 15.85 | 16.3 | 15.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.68, 1204 (0.0) | 4.45, 1682 (+0.08) | 5.64, 14 (-0.3) | 5.18, 7 (0.0) | 9.58, 5 (0.0) | 65.83, 12 (-0.02) | 1817 | 151張 | 16.3 | 16.4 | 16.8 | 15.55 |
| 2023-06-30 | 0.68, 1205 (-0.01) | 4.37, 1680 (-0.08) | 5.94, 15 (-0.02) | 5.18, 7 (-0.03) | 9.58, 5 (0.0) | 65.85, 12 (0.0) | 1816 | 65張 | 16.7 | 17.65 | 17.65 | 16.65 |
| 2023-06-21 | 0.69, 1206 (0.0) | 4.45, 1683 (+0.01) | 5.96, 15 (-0.03) | 5.21, 7 (-0.01) | 9.58, 5 (0.0) | 65.85, 12 (0.0) | 1816 | 52張 | 17.55 | 16.75 | 17.55 | 16.55 |
| 2023-06-16 | 0.69, 1209 (0.0) | 4.44, 1683 (-0.02) | 5.99, 15 (-0.04) | 5.22, 7 (0.0) | 9.58, 5 (0.0) | 65.85, 12 (0.0) | 1816 | 66張 | 16.75 | 16.9 | 16.9 | 16.25 |
| 2023-06-09 | 0.69, 1210 (0.0) | 4.46, 1683 (0.0) | 6.03, 15 (-0.05) | 5.22, 7 (-0.03) | 9.58, 5 (0.0) | 65.85, 12 (-0.03) | 1816 | 99張 | 16.8 | 17.1 | 17.25 | 16.65 |
| 2023-06-02 | 0.69, 1212 (+0.01) | 4.46, 1687 (+0.01) | 6.08, 15 (-0.01) | 5.25, 7 (-0.01) | 9.58, 5 (0.0) | 65.88, 12 (-0.18) | 1819 | 18張 | 17.05 | 16.9 | 17.5 | 16.45 |
| 2023-05-26 | 0.68, 1212 (0.0) | 4.45, 1686 (-0.05) | 6.09, 15 (-0.32) | 5.26, 7 (0.0) | 9.58, 5 (0.0) | 66.06, 12 (0.0) | 1817 | 27張 | 16.9 | 16.9 | 17.05 | 16.75 |
| 2023-05-19 | 0.68, 1212 (0.0) | 4.5, 1690 (+0.04) | 6.41, 16 (+0.03) | 5.26, 7 (+0.98) | 9.58, 5 (-1.2) | 66.06, 12 (+0.01) | 1820 | 82張 | 16.85 | 17.1 | 17.3 | 16.7 |
| 2023-05-12 | 0.68, 1212 (0.0) | 4.46, 1690 (+0.09) | 6.38, 16 (+0.22) | 4.28, 6 (+0.02) | 10.78, 6 (-0.06) | 66.05, 12 (0.0) | 1820 | 56張 | 17.4 | 17.8 | 18.4 | 17.4 |
| 2023-05-05 | 0.68, 1212 (-0.01) | 4.37, 1679 (-0.02) | 6.16, 15 (+0.01) | 4.26, 6 (0.0) | 10.84, 6 (-0.01) | 66.05, 12 (0.0) | 1808 | 65張 | 17.8 | 18.1 | 18.3 | 17.8 |
| 2023-04-28 | 0.69, 1215 (0.0) | 4.39, 1686 (+0.5) | 6.15, 15 (+0.58) | 4.26, 6 (-0.78) | 10.85, 6 (+0.02) | 66.05, 12 (-0.02) | 1815 | 469張 | 18.35 | 17.8 | 19.3 | 17.7 |
| 2023-04-21 | 0.69, 1214 (0.0) | 3.89, 1607 (+0.08) | 5.57, 14 (-0.08) | 5.04, 7 (-0.03) | 10.83, 6 (0.0) | 66.07, 12 (0.0) | 1737 | 47張 | 17.8 | 17.95 | 18.25 | 17.7 |
| 2023-04-14 | 0.69, 1213 (+0.01) | 3.81, 1593 (-0.01) | 5.65, 14 (+0.01) | 5.07, 7 (-0.01) | 10.83, 6 (0.0) | 66.07, 12 (0.0) | 1723 | 49張 | 17.8 | 18.1 | 18.4 | 17.6 |
| 2023-04-07 | 0.68, 1212 (-0.01) | 3.82, 1596 (-0.01) | 5.64, 14 (+0.01) | 5.08, 7 (-0.01) | 10.83, 6 (0.0) | 66.07, 12 (0.0) | 1726 | 16張 | 17.95 | 17.9 | 18.3 | 17.7 |
| 2023-03-31 | 0.69, 1213 (0.0) | 3.83, 1596 (+0.03) | 5.63, 14 (+0.01) | 5.09, 7 (-0.05) | 10.83, 6 (0.0) | 66.07, 12 (0.0) | 1726 | 17張 | 18.2 | 18.4 | 18.45 | 17.9 |
| 2023-03-24 | 0.69, 1209 (0.0) | 3.8, 1588 (+0.01) | 5.62, 14 (+0.01) | 5.14, 7 (-0.03) | 10.83, 6 (-0.02) | 66.07, 12 (0.0) | 1718 | 36張 | 18.15 | 18.0 | 18.8 | 17.8 |
| 2023-03-17 | 0.69, 1206 (0.0) | 3.79, 1586 (-0.04) | 5.61, 14 (0.0) | 5.17, 7 (-0.01) | 10.85, 6 (0.0) | 66.07, 12 (0.0) | 1716 | 10張 | 18.0 | 18.1 | 18.35 | 18.0 |
| 2023-03-10 | 0.69, 1206 (0.0) | 3.83, 1590 (+0.01) | 5.61, 14 (+0.52) | 5.18, 7 (-0.65) | 10.85, 6 (0.0) | 66.07, 12 (+0.01) | 1719 | 67張 | 18.1 | 18.65 | 18.7 | 18.0 |
| 2023-03-03 | 0.69, 1201 (0.0) | 3.82, 1583 (0.0) | 5.09, 13 (+0.05) | 5.83, 8 (-0.08) | 10.85, 6 (0.0) | 66.06, 12 (+0.02) | 1711 | 43張 | 18.6 | 18.75 | 18.75 | 18.45 |
| 2023-02-24 | 0.69, 1203 (-0.01) | 3.82, 1584 (-0.05) | 5.04, 13 (+0.31) | 5.91, 8 (0.0) | 10.85, 6 (0.0) | 66.04, 12 (+0.02) | 1712 | 65張 | 18.75 | 19.05 | 19.05 | 18.5 |
| 2023-02-17 | 0.7, 1208 (0.0) | 3.87, 1590 (+0.04) | 4.73, 12 (+0.3) | 5.91, 8 (-0.04) | 10.85, 6 (0.0) | 66.02, 12 (+0.05) | 1718 | 68張 | 18.7 | 18.8 | 19.1 | 18.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.7, 1208 (+0.01) | 3.83, 1588 (+0.06) | 4.43, 11 (0.0) | 5.95, 8 (-0.04) | 10.85, 6 (0.0) | 65.97, 12 (+0.02) | 1717 | 50張 | 18.9 | 19.0 | 19.2 | 18.75 |
| 2023-02-03 | 0.69, 1209 (-0.01) | 3.77, 1586 (+0.02) | 4.43, 11 (+0.02) | 5.99, 8 (-0.01) | 10.85, 6 (0.0) | 65.95, 12 (+0.01) | 1715 | 63張 | 19.0 | 19.4 | 20.0 | 19.0 |
| 2023-01-19 | 0.7, 1209 (0.0) | 3.75, 1580 (-0.05) | 4.41, 11 (0.0) | 6.0, 8 (+1.07) | 10.85, 6 (-1.2) | 65.94, 12 (+0.1) | 1710 | 94張 | 19.2 | 19.0 | 19.35 | 18.85 |
| 2023-01-13 | 0.7, 1211 (-0.01) | 3.8, 1591 (+0.11) | 4.41, 11 (-0.23) | 4.93, 7 (0.0) | 12.05, 7 (-0.17) | 65.84, 12 (-0.26) | 1720 | 271張 | 19.0 | 19.15 | 20.25 | 18.85 |
| 2023-01-06 | 0.71, 1218 (0.0) | 3.69, 1586 (+0.02) | 4.64, 11 (-0.3) | 4.93, 7 (-1.11) | 12.22, 7 (+1.21) | 66.1, 12 (0.0) | 1710 | 878張 | 20.3 | 19.7 | 21.0 | 18.9 |
| 2022-12-30 | 0.71, 1218 (0.0) | 3.67, 1582 (0.0) | 4.94, 12 (0.0) | 6.04, 8 (-0.02) | 11.01, 6 (-0.01) | 66.1, 12 (0.0) | 1706 | 29張 | 19.0 | 19.0 | 19.5 | 18.75 |
| 2022-12-23 | 0.71, 1216 (-0.01) | 3.67, 1581 (-0.0) | 4.94, 12 (0.0) | 6.06, 8 (0.0) | 11.02, 6 (-0.02) | 66.1, 12 (0.0) | 1705 | 29張 | 19.3 | 19.95 | 19.95 | 18.95 |
| 2022-12-16 | 0.72, 1218 (0.0) | 3.67, 1582 (0.0) | 4.94, 12 (0.0) | 6.06, 8 (0.0) | 11.04, 6 (-0.01) | 66.1, 12 (0.0) | 1706 | 5張 | 19.5 | 19.0 | 19.5 | 19.0 |
| 2022-12-09 | 0.72, 1219 (0.0) | 3.67, 1581 (+0.03) | 4.94, 12 (+0.01) | 6.06, 8 (0.0) | 11.05, 6 (-0.01) | 66.1, 12 (0.0) | 1705 | 12張 | 19.5 | 19.5 | 19.9 | 18.8 |
| 2022-12-02 | 0.72, 1219 (0.0) | 3.64, 1580 (+0.01) | 4.93, 12 (0.0) | 6.06, 8 (0.0) | 11.06, 6 (-0.01) | 66.1, 12 (0.0) | 1705 | 6張 | 19.1 | 19.15 | 19.45 | 19.1 |
| 2022-11-25 | 0.72, 1217 (+0.01) | 3.63, 1577 (-0.03) | 4.93, 12 (+0.01) | 6.06, 8 (-0.01) | 11.07, 6 (0.0) | 66.1, 12 (0.0) | 1702 | 24張 | 19.3 | 19.2 | 20.35 | 19.1 |
| 2022-11-18 | 0.71, 1215 (0.0) | 3.66, 1577 (0.0) | 4.92, 12 (0.0) | 6.07, 8 (0.0) | 11.07, 6 (-0.01) | 66.1, 12 (0.0) | 1701 | 15張 | 19.1 | 19.05 | 19.45 | 18.95 |
| 2022-11-11 | 0.71, 1217 (0.0) | 3.66, 1579 (-0.03) | 4.92, 12 (+0.01) | 6.07, 8 (-0.01) | 11.08, 6 (-0.01) | 66.1, 12 (0.0) | 1703 | 13張 | 19.2 | 19.1 | 19.75 | 19.0 |
| 2022-11-04 | 0.71, 1216 (0.0) | 3.69, 1581 (+0.02) | 4.91, 12 (+0.01) | 6.08, 8 (0.0) | 11.09, 6 (0.0) | 66.1, 12 (-0.03) | 1704 | 29張 | 19.15 | 19.3 | 19.75 | 19.0 |
| 2022-10-28 | 0.71, 1216 (0.0) | 3.67, 1582 (+0.05) | 4.9, 12 (+0.01) | 6.08, 8 (-0.01) | 11.09, 6 (-0.01) | 66.13, 12 (0.0) | 1705 | 24張 | 19.15 | 19.65 | 19.75 | 19.05 |
| 2022-10-21 | 0.71, 1215 (0.0) | 3.62, 1580 (-0.01) | 4.89, 12 (0.0) | 6.09, 8 (0.0) | 11.1, 6 (0.0) | 66.13, 12 (0.0) | 1705 | 7張 | 19.2 | 19.05 | 19.2 | 18.8 |
| 2022-10-14 | 0.71, 1212 (-0.01) | 3.63, 1579 (-0.02) | 4.89, 12 (+0.3) | 6.09, 8 (0.0) | 11.1, 6 (-0.02) | 66.13, 12 (0.0) | 1704 | 17張 | 19.1 | 19.0 | 19.2 | 18.55 |
| 2022-10-07 | 0.72, 1209 (0.0) | 3.65, 1578 (+0.01) | 4.59, 11 (+0.01) | 6.09, 8 (0.0) | 11.12, 6 (-0.01) | 66.13, 12 (0.0) | 1703 | 20張 | 19.25 | 19.3 | 20.9 | 19.1 |
| 2022-09-30 | 0.72, 1208 (0.0) | 3.64, 1575 (-0.01) | 4.58, 11 (0.0) | 6.09, 8 (0.0) | 11.13, 6 (-0.01) | 66.13, 12 (0.0) | 1700 | 15張 | 19.3 | 19.15 | 19.45 | 18.9 |
| 2022-09-23 | 0.72, 1205 (0.0) | 3.65, 1570 (0.0) | 4.58, 11 (0.0) | 6.09, 8 (+0.01) | 11.14, 6 (-0.03) | 66.13, 12 (0.0) | 1695 | 26張 | 19.15 | 19.2 | 19.7 | 19.1 |
| 2022-09-16 | 0.72, 1206 (+0.01) | 3.65, 1571 (+0.01) | 4.58, 11 (+0.02) | 6.08, 8 (-0.01) | 11.17, 6 (-0.02) | 66.13, 12 (0.0) | 1697 | 39張 | 19.3 | 20.05 | 20.05 | 18.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.71, 1203 (0.0) | 3.64, 1567 (-0.01) | 4.56, 11 (-0.01) | 6.09, 8 (+0.02) | 11.19, 6 (-0.05) | 66.13, 12 (0.0) | 1693 | 71張 | 19.4 | 19.55 | 20.2 | 18.85 |
| 2022-09-02 | 0.71, 1204 (0.0) | 3.65, 1570 (-0.01) | 4.57, 11 (0.0) | 6.07, 8 (0.0) | 11.24, 6 (-0.03) | 66.13, 12 (0.0) | 1696 | 25張 | 19.3 | 19.4 | 19.7 | 18.75 |
| 2022-08-26 | 0.71, 1204 (0.0) | 3.66, 1575 (-0.01) | 4.57, 11 (+0.93) | 6.07, 8 (-0.98) | 11.27, 6 (-0.02) | 66.13, 12 (0.0) | 1701 | 32張 | 19.65 | 19.5 | 19.9 | 19.05 |
| 2022-08-19 | 0.71, 1202 (0.0) | 3.67, 1573 (0.0) | 3.64, 9 (+0.08) | 7.05, 9 (+0.67) | 11.29, 6 (-1.7) | 66.13, 12 (+0.53) | 1698 | 279張 | 19.5 | 19.55 | 20.15 | 19.5 |
| 2022-08-12 | 0.71, 1203 (0.0) | 3.67, 1578 (-0.04) | 3.56, 9 (-0.54) | 6.38, 8 (+1.72) | 12.99, 7 (-0.67) | 65.6, 12 (-0.71) | 1703 | 950張 | 19.65 | 19.95 | 20.2 | 19.5 |
| 2022-08-05 | 0.71, 1201 (0.0) | 3.71, 1580 (-0.18) | 4.1, 10 (-0.02) | 4.66, 6 (+0.03) | 13.66, 8 (+0.13) | 66.31, 12 (-0.11) | 1704 | 94張 | 19.95 | 19.9 | 20.85 | 19.6 |
| 2022-07-29 | 0.71, 1202 (-0.01) | 3.89, 1600 (+0.21) | 4.12, 10 (0.0) | 4.63, 6 (+0.04) | 13.53, 8 (+1.25) | 66.42, 12 (-1.72) | 1723 | 1430張 | 19.6 | 20.25 | 22.0 | 19.2 |
| 2022-07-22 | 0.72, 1203 (0.0) | 3.68, 1563 (+0.03) | 4.12, 10 (0.0) | 4.59, 6 (0.0) | 12.28, 7 (-0.01) | 68.14, 12 (-0.04) | 1682 | 37張 | 20.0 | 20.1 | 22.0 | 19.6 |
| 2022-07-15 | 0.72, 1204 (+0.01) | 3.65, 1561 (0.0) | 4.12, 10 (0.0) | 4.59, 6 (+0.01) | 12.29, 7 (0.0) | 68.18, 12 (0.0) | 1680 | 6張 | 20.1 | 20.25 | 20.5 | 20.05 |
| 2022-07-08 | 0.71, 1198 (-0.01) | 3.65, 1559 (-0.01) | 4.12, 10 (0.0) | 4.58, 6 (+0.03) | 12.29, 7 (-0.1) | 68.18, 12 (+0.15) | 1678 | 32張 | 20.45 | 20.65 | 20.7 | 19.65 |
| 2022-07-01 | 0.72, 1201 (0.0) | 3.66, 1565 (+0.01) | 4.12, 10 (+0.03) | 4.55, 6 (+0.03) | 12.39, 7 (-0.03) | 68.03, 12 (0.0) | 1685 | 100張 | 19.5 | 20.3 | 20.6 | 19.25 |
| 2022-06-24 | 0.72, 1204 (0.0) | 3.65, 1572 (-0.04) | 4.09, 10 (0.0) | 4.52, 6 (-0.01) | 12.42, 7 (0.0) | 68.03, 12 (+0.07) | 1693 | 61張 | 19.95 | 19.15 | 19.95 | 19.0 |
| 2022-06-17 | 0.72, 1205 (0.0) | 3.69, 1579 (+0.01) | 4.09, 10 (+0.01) | 4.53, 6 (0.0) | 12.42, 7 (-0.04) | 67.96, 12 (+0.06) | 1701 | 44張 | 19.15 | 18.95 | 20.0 | 18.95 |
| 2022-06-10 | 0.72, 1205 (0.0) | 3.68, 1578 (+0.02) | 4.08, 10 (0.0) | 4.53, 6 (0.0) | 12.46, 7 (0.0) | 67.9, 12 (0.0) | 1701 | 38張 | 19.2 | 20.4 | 20.4 | 19.15 |
| 2022-06-02 | 0.72, 1206 (0.0) | 3.66, 1578 (-0.07) | 4.08, 10 (+0.05) | 4.53, 6 (-0.01) | 12.46, 7 (0.0) | 67.9, 12 (+0.02) | 1701 | 47張 | 19.25 | 19.8 | 20.35 | 19.1 |
| 2022-05-27 | 0.72, 1207 (0.0) | 3.73, 1581 (-0.05) | 4.03, 10 (+0.54) | 4.54, 6 (-0.59) | 12.46, 7 (0.0) | 67.88, 12 (+0.17) | 1703 | 101張 | 19.15 | 19.45 | 19.85 | 18.85 |
| 2022-05-20 | 0.72, 1208 (0.0) | 3.78, 1587 (+0.04) | 3.49, 9 (0.0) | 5.13, 7 (-0.01) | 12.46, 7 (0.0) | 67.71, 12 (+0.14) | 1710 | 82張 | 18.8 | 18.8 | 19.6 | 18.7 |
| 2022-05-13 | 0.72, 1205 (-0.01) | 3.74, 1582 (-0.1) | 3.49, 9 (0.0) | 5.14, 7 (+0.03) | 12.46, 7 (0.0) | 67.57, 12 (+0.06) | 1706 | 53張 | 19.45 | 19.45 | 20.6 | 18.45 |
| 2022-05-06 | 0.73, 1208 (0.0) | 3.84, 1591 (-0.04) | 3.49, 9 (-0.02) | 5.11, 7 (0.0) | 12.46, 7 (0.0) | 67.51, 12 (+0.01) | 1714 | 42張 | 18.8 | 19.2 | 19.3 | 18.4 |
| 2022-04-29 | 0.73, 1210 (0.0) | 3.88, 1602 (-0.01) | 3.51, 9 (0.0) | 5.11, 7 (+0.01) | 12.46, 7 (0.0) | 67.5, 12 (0.0) | 1726 | 66張 | 19.5 | 18.9 | 19.75 | 18.35 |
| 2022-04-22 | 0.73, 1212 (0.0) | 3.89, 1604 (-0.03) | 3.51, 9 (-0.01) | 5.1, 7 (-0.01) | 12.46, 7 (+0.01) | 67.5, 12 (+0.01) | 1728 | 39張 | 19.2 | 18.55 | 19.5 | 18.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.73, 1213 (0.0) | 3.92, 1607 (-0.08) | 3.52, 9 (-0.03) | 5.11, 7 (-0.03) | 12.45, 7 (0.0) | 67.49, 12 (+0.04) | 1731 | 54張 | 19.15 | 19.0 | 19.55 | 18.55 |
| 2022-04-08 | 0.73, 1211 (0.0) | 4.0, 1614 (-0.01) | 3.55, 9 (0.0) | 5.14, 7 (+0.01) | 12.45, 7 (+0.01) | 67.45, 12 (+0.01) | 1736 | 38張 | 19.1 | 19.2 | 19.2 | 18.6 |
| 2022-04-01 | 0.73, 1211 (0.0) | 4.01, 1616 (+0.04) | 3.55, 9 (+0.97) | 5.13, 7 (+0.01) | 12.44, 7 (0.0) | 67.44, 12 (-0.23) | 1739 | 462張 | 19.1 | 18.65 | 20.75 | 18.65 |
| 2022-03-25 | 0.73, 1209 (0.0) | 3.97, 1604 (-0.05) | 2.58, 6 (0.0) | 5.12, 7 (-0.02) | 12.44, 7 (+0.01) | 67.67, 12 (-0.06) | 1728 | 132張 | 19.3 | 18.7 | 19.55 | 18.35 |
| 2022-03-18 | 0.73, 1210 (0.0) | 4.02, 1613 (-0.08) | 2.58, 6 (0.0) | 5.14, 7 (-0.01) | 12.43, 7 (+0.01) | 67.73, 12 (-0.07) | 1736 | 120張 | 18.7 | 19.65 | 19.65 | 18.5 |
| 2022-03-11 | 0.73, 1210 (0.0) | 4.1, 1617 (-0.13) | 2.58, 6 (0.0) | 5.15, 7 (+0.01) | 12.42, 7 (0.0) | 67.8, 12 (+0.04) | 1738 | 60張 | 18.55 | 19.0 | 19.0 | 18.25 |
| 2022-03-04 | 0.73, 1210 (0.0) | 4.23, 1632 (-0.04) | 2.58, 6 (-0.01) | 5.14, 7 (+0.04) | 12.42, 7 (0.0) | 67.76, 12 (0.0) | 1751 | 10張 | 19.05 | 18.65 | 19.2 | 18.5 |
| 2022-02-25 | 0.73, 1209 (0.0) | 4.27, 1637 (-0.11) | 2.59, 6 (-0.59) | 5.1, 7 (+0.68) | 12.42, 7 (-0.01) | 67.76, 12 (+0.02) | 1756 | 84張 | 19.5 | 18.9 | 19.5 | 18.55 |
| 2022-02-18 | 0.73, 1207 (0.0) | 4.38, 1654 (-0.03) | 3.18, 7 (0.0) | 4.42, 6 (+0.02) | 12.43, 7 (0.0) | 67.74, 12 (+0.03) | 1773 | 138張 | 18.9 | 18.3 | 18.95 | 18.05 |
| 2022-02-11 | 0.73, 1208 (0.0) | 4.41, 1661 (-0.05) | 3.18, 7 (0.0) | 4.4, 6 (-0.01) | 12.43, 7 (0.0) | 67.71, 12 (0.0) | 1783 | 72張 | 18.45 | 18.05 | 19.0 | 18.05 |
| 2022-01-28 | 0.73, 1208 (0.0) | 4.46, 1669 (-0.05) | 3.18, 7 (+0.54) | 4.41, 6 (+0.91) | 12.43, 7 (-3.1) | 67.71, 12 (+1.84) | 1791 | 179張 | 18.05 | 18.65 | 18.95 | 17.6 |
| 2022-01-21 | 0.73, 1206 (0.0) | 4.51, 1666 (-0.24) | 2.64, 6 (-0.58) | 3.5, 5 (-0.59) | 15.53, 9 (+1.23) | 65.87, 12 (0.0) | 1789 | 643張 | 18.5 | 18.05 | 20.5 | 18.05 |
| 2022-01-14 | 0.73, 1207 (0.0) | 4.75, 1692 (+0.2) | 3.22, 7 (+0.03) | 4.09, 5 (+0.03) | 14.3, 8 (-0.53) | 65.87, 12 (+0.03) | 1814 | 1242張 | 18.15 | 18.5 | 20.0 | 17.9 |
| 2022-01-07 | 0.73, 1210 (0.0) | 4.55, 1665 (-0.17) | 3.19, 7 (+0.01) | 4.06, 5 (+0.17) | 14.83, 8 (+0.18) | 65.84, 12 (+0.02) | 1784 | 2141張 | 18.05 | 18.3 | 19.2 | 17.9 |
| 2021-12-30 | 0.73, 1208 (0.0) | 4.72, 1691 (+0.19) | 3.18, 7 (+0.02) | 3.89, 5 (-0.9) | 14.65, 8 (+1.48) | 65.82, 12 (-0.67) | 1814 | 1020張 | 18.3 | 18.4 | 20.2 | 17.75 |
| 2021-12-24 | 0.73, 1207 (-0.01) | 4.53, 1679 (+0.49) | 3.16, 7 (+0.39) | 4.79, 6 (+1.11) | 13.17, 7 (+2.2) | 66.49, 12 (-4.25) | 1799 | 2471張 | 18.0 | 19.15 | 21.0 | 18.0 |
| 2021-12-17 | 0.74, 1213 (0.0) | 4.04, 1611 (-0.04) | 2.77, 6 (0.0) | 3.68, 5 (-0.01) | 10.97, 6 (-0.02) | 70.74, 13 (+0.01) | 1729 | 1041張 | 17.45 | 15.3 | 17.45 | 15.3 |
| 2021-12-10 | 0.74, 1212 (0.0) | 4.08, 1613 (-0.03) | 2.77, 6 (0.0) | 3.69, 5 (+0.01) | 10.99, 6 (-0.04) | 70.73, 13 (0.0) | 1732 | 35張 | 15.85 | 15.2 | 15.9 | 15.2 |
| 2021-12-03 | 0.74, 1213 (0.0) | 4.11, 1619 (-0.1) | 2.77, 6 (0.0) | 3.68, 5 (+0.02) | 11.03, 6 (-0.01) | 70.73, 13 (0.0) | 1737 | 30張 | 15.7 | 14.8 | 15.85 | 14.8 |
| 2021-11-26 | 0.74, 1213 (0.0) | 4.21, 1627 (+0.04) | 2.77, 6 (0.0) | 3.66, 5 (0.0) | 11.04, 6 (-0.03) | 70.73, 13 (0.0) | 1743 | 35張 | 15.2 | 14.7 | 16.0 | 14.65 |
| 2021-11-19 | 0.74, 1215 (0.0) | 4.17, 1629 (+0.01) | 2.77, 6 (0.0) | 3.66, 5 (-0.04) | 11.07, 6 (+0.05) | 70.73, 13 (-0.06) | 1746 | 24張 | 14.65 | 14.8 | 14.9 | 14.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.74, 1215 (-0.01) | 4.16, 1632 (-0.09) | 2.77, 6 (0.0) | 3.7, 5 (+0.01) | 11.02, 6 (0.0) | 70.79, 13 (+0.01) | 1749 | 33張 | 14.55 | 14.8 | 14.8 | 14.5 |
| 2021-11-05 | 0.75, 1219 (+0.01) | 4.25, 1637 (0.0) | 2.77, 6 (0.0) | 3.69, 5 (+0.06) | 11.02, 6 (-0.02) | 70.78, 13 (+0.01) | 1753 | 28張 | 14.75 | 14.8 | 15.0 | 14.5 |
| 2021-10-29 | 0.74, 1218 (-0.01) | 4.25, 1640 (-0.02) | 2.77, 6 (0.0) | 3.63, 5 (+0.04) | 11.04, 6 (-0.02) | 70.77, 13 (+0.02) | 1757 | 54張 | 14.5 | 14.45 | 14.8 | 14.15 |
| 2021-10-22 | 0.75, 1218 (+0.01) | 4.27, 1639 (+0.02) | 2.77, 6 (0.0) | 3.59, 5 (-0.01) | 11.06, 6 (-0.05) | 70.75, 13 (0.0) | 1756 | 60張 | 14.5 | 14.25 | 14.85 | 14.05 |
| 2021-10-15 | 0.74, 1217 (-0.01) | 4.25, 1648 (-0.1) | 2.77, 6 (+0.01) | 3.6, 5 (0.0) | 11.11, 6 (+0.01) | 70.75, 13 (0.0) | 1766 | 31張 | 14.35 | 14.25 | 14.35 | 13.9 |
| 2021-10-08 | 0.75, 1218 (+0.01) | 4.35, 1650 (+0.04) | 2.76, 6 (0.0) | 3.6, 5 (+0.01) | 11.1, 6 (-0.01) | 70.75, 13 (0.0) | 1766 | 28張 | 14.25 | 14.4 | 14.4 | 13.95 |
| 2021-10-01 | 0.74, 1219 (0.0) | 4.31, 1648 (+0.01) | 2.76, 6 (-0.51) | 3.59, 5 (+0.7) | 11.11, 6 (0.0) | 70.75, 13 (0.0) | 1764 | 39張 | 14.1 | 14.45 | 14.45 | 13.9 |
| 2021-09-24 | 0.74, 1220 (0.0) | 4.3, 1649 (0.0) | 3.27, 7 (0.0) | 2.89, 4 (0.0) | 11.11, 6 (0.0) | 70.75, 13 (+0.01) | 1765 | 10張 | 14.05 | 14.55 | 14.55 | 14.05 |
| 2021-09-17 | 0.74, 1219 (0.0) | 4.3, 1647 (-0.02) | 3.27, 7 (0.0) | 2.89, 4 (0.0) | 11.11, 6 (0.0) | 70.74, 13 (0.0) | 1763 | 12張 | 14.6 | 14.15 | 14.6 | 13.95 |
| 2021-09-10 | 0.74, 1220 (0.0) | 4.32, 1649 (0.0) | 3.27, 7 (-0.01) | 2.89, 4 (+0.01) | 11.11, 6 (0.0) | 70.74, 13 (0.0) | 1765 | 7張 | 13.6 | 13.95 | 14.1 | 13.55 |
| 2021-09-03 | 0.74, 1220 (0.0) | 4.32, 1652 (-0.01) | 3.28, 7 (0.0) | 2.88, 4 (0.0) | 11.11, 6 (0.0) | 70.74, 13 (0.0) | 1768 | 15張 | 14.45 | 14.1 | 14.45 | 13.95 |
| 2021-08-27 | 0.74, 1221 (0.0) | 4.33, 1654 (-0.01) | 3.28, 7 (-0.26) | 2.88, 4 (0.0) | 11.11, 6 (0.0) | 70.74, 13 (0.0) | 1770 | 14張 | 14.0 | 13.9 | 14.0 | 13.5 |
| 2021-08-20 | 0.74, 1222 (0.0) | 4.34, 1656 (+0.02) | 3.54, 8 (0.0) | 2.88, 4 (0.0) | 11.11, 6 (0.0) | 70.74, 13 (0.0) | 1772 | 16張 | 14.0 | 14.25 | 14.4 | 14.0 |
| 2021-08-13 | 0.74, 1222 (0.0) | 4.32, 1660 (-0.03) | 3.54, 8 (+0.31) | 2.88, 4 (+0.01) | 11.11, 6 (0.0) | 70.74, 13 (0.0) | 1777 | 41張 | 14.3 | 14.45 | 14.5 | 14.0 |
| 2021-08-06 | 0.74, 1222 (-0.01) | 4.35, 1663 (-0.02) | 3.23, 7 (-0.01) | 2.87, 4 (0.0) | 11.11, 6 (0.0) | 70.74, 13 (-0.01) | 1779 | 38張 | 14.4 | 14.2 | 14.65 | 14.1 |
| 2021-07-30 | 0.75, 1221 (0.0) | 4.37, 1665 (-0.13) | 3.24, 7 (-0.02) | 2.87, 4 (0.0) | 11.11, 6 (0.0) | 70.75, 13 (0.0) | 1781 | 55張 | 14.2 | 15.05 | 15.05 | 14.0 |
| 2021-07-23 | 0.75, 1221 (0.0) | 4.5, 1674 (+0.04) | 3.26, 7 (+0.01) | 2.87, 4 (0.0) | 11.11, 6 (0.0) | 70.75, 13 (+0.01) | 1789 | 74張 | 15.05 | 14.1 | 15.3 | 13.85 |
| 2021-07-16 | 0.75, 1222 (0.0) | 4.46, 1674 (+0.02) | 3.25, 7 (0.0) | 2.87, 4 (0.0) | 11.11, 6 (0.0) | 70.74, 13 (0.0) | 1790 | 35張 | 14.6 | 13.9 | 14.6 | 13.9 |
| 2021-07-09 | 0.75, 1223 (-0.01) | 4.44, 1680 (-0.04) | 3.25, 7 (0.0) | 2.87, 4 (-0.03) | 11.11, 6 (0.0) | 70.74, 13 (0.0) | 1796 | 42張 | 13.9 | 13.85 | 14.2 | 13.5 |
