- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 62.2 (-1.11%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 21 (950.0%) | 0.02% | 0.08% | 0.2% |
2024-03-27 | 62.9 (-0.16%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 2 (-86.76%) | 0.0% | 0.08% | 0.18% |
2024-03-22 | 63.0 (-0.79%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 15 (-37.47%) | 0.01% | 0.08% | 0.18% |
2024-03-21 | 63.5 (0.32%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 24 (-8.71%) | 0.02% | 0.08% | 0.17% |
2024-03-20 | 63.3 (-2.01%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 26 (54.72%) | 0.02% | 0.09% | 0.15% |
2024-03-19 | 64.6 (-0.77%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 17 (841.22%) | 0.02% | 0.07% | 0.13% |
2024-03-18 | 65.1 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1 (-91.76%) | 0.0% | 0.05% | 0.12% |
2024-03-15 | 65.1 (-1.36%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 22 (-24.71%) | 0.02% | 0.06% | 0.12% |
2024-03-14 | 66.0 (-2.65%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 29 (1168.79%) | 0.03% | 0.05% | 0.11% |
2024-03-13 | 67.8 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 2 (-24.85%) | 0.0% | 0.03% | 0.1% |
2024-03-12 | 67.8 (0.59%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 3 (-74.78%) | 0.0% | 0.04% | 0.1% |
2024-03-11 | 67.4 (0.3%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 12 (20.66%) | 0.01% | 0.03% | 0.1% |
2024-03-08 | 67.2 (-0.3%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (133.03%) | 0.01% | 0.02% | 0.09% |
2024-03-07 | 67.4 (-1.17%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (-52.0%) | 0.0% | 0.02% | 0.09% |
2024-03-06 | 68.2 (1.49%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (565.68%) | 0.01% | 0.02% | 0.09% |
2024-03-05 | 67.2 (0.45%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1 (-32.25%) | 0.0% | 0.02% | 0.08% |
2024-03-04 | 66.9 (0.3%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 2 (100.0%) | 0.0% | 0.02% | 0.08% |
2024-03-01 | 66.7 (0.0%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1 (-75.56%) | 0.0% | 0.02% | 0.08% |
2024-02-29 | 66.7 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (-54.68%) | 0.0% | 0.02% | 0.08% |
2024-02-27 | 66.7 (-0.6%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (125.75%) | 0.01% | 0.02% | 0.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 67.1 (0.45%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (-20.0%) | 0.0% | 0.02% | 0.09% |
2024-02-23 | 66.8 (-0.3%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (360.83%) | 0.0% | 0.01% | 0.1% |
2024-02-22 | 67.0 (0.45%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1 (-45.78%) | 0.0% | 0.01% | 0.11% |
2024-02-21 | 66.7 (-0.3%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 2 (-60.05%) | 0.0% | 0.02% | 0.11% |
2024-02-20 | 66.9 (0.15%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (150.2%) | 0.0% | 0.03% | 0.11% |
2024-02-19 | 66.8 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 2 (-33.27%) | 0.0% | 0.03% | 0.11% |
2024-02-16 | 66.8 (0.0%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 3 (-80.0%) | 0.0% | 0.04% | 0.11% |
2024-02-15 | 66.8 (-0.6%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 15 (49.55%) | 0.01% | 0.04% | 0.12% |
2024-02-05 | 67.2 (-1.47%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (56.99%) | 0.01% | 0.02% | 0.11% |
2024-02-02 | 68.2 (0.29%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 6 (6.48%) | 0.01% | 0.02% | 0.1% |
2024-02-01 | 68.0 (1.49%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 6 (100.0%) | 0.01% | 0.01% | 0.1% |
2024-01-30 | 67.0 (1.36%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 3 (200.0%) | 0.0% | 0.01% | 0.11% |
2024-01-26 | 66.1 (-0.3%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1 (-75.0%) | 0.0% | 0.01% | 0.11% |
2024-01-25 | 66.3 (-0.3%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (100.0%) | 0.0% | 0.01% | 0.12% |
2024-01-24 | 66.5 (0.76%) | 15 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 2 (-33.33%) | 0.0% | 0.01% | 0.12% |
2024-01-23 | 66.0 (-1.2%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (200.0%) | 0.0% | 0.03% | 0.12% |
2024-01-22 | 66.8 (-0.15%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1 (-75.19%) | 0.0% | 0.04% | 0.12% |
2024-01-19 | 66.9 (0.3%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (303.1%) | 0.0% | 0.05% | 0.14% |
2024-01-18 | 66.7 (1.06%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1 (-96.15%) | 0.0% | 0.05% | 0.14% |
2024-01-17 | 66.0 (-1.05%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 26 (83.15%) | 0.02% | 0.05% | 0.15% |
2024-01-16 | 66.7 (-1.48%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 14 (77.45%) | 0.01% | 0.03% | 0.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-15 | 67.7 (-0.29%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (59.97%) | 0.01% | 0.02% | 0.13% |
2024-01-11 | 67.9 (1.34%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 5 (-17.04%) | 0.0% | 0.02% | 0.12% |
2024-01-10 | 67.0 (-0.59%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 6 (201.25%) | 0.01% | 0.02% | 0.13% |
2024-01-09 | 67.4 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-66.65%) | 0.0% | 0.02% | 0.14% |
2024-01-08 | 67.4 (-0.88%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 6 (19.78%) | 0.01% | 0.02% | 0.15% |
2024-01-05 | 68.0 (0.15%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 5 (25.22%) | 0.0% | 0.03% | 0.16% |
2024-01-04 | 67.9 (-0.15%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-33.33%) | 0.0% | 0.03% | 0.16% |
2024-01-03 | 68.0 (0.0%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 6 (200.0%) | 0.01% | 0.04% | 0.16% |
2024-01-02 | 68.0 (-1.45%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 2 (-88.33%) | 0.0% | 0.04% | 0.16% |
2023-12-29 | 69.0 (-0.43%) | 19 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 17 (114.2%) | 0.02% | 0.04% | 0.16% |
2023-12-28 | 69.3 (0.87%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (33.3%) | 0.01% | 0.02% | 0.15% |
2023-12-27 | 68.7 (0.44%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 6 (-14.24%) | 0.01% | 0.03% | 0.14% |
2023-12-26 | 68.4 (-0.58%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 7 (218.18%) | 0.01% | 0.04% | 0.16% |
2023-12-25 | 68.8 (1.18%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (10.0%) | 0.0% | 0.03% | 0.16% |
2023-12-22 | 68.0 (0.44%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-88.89%) | 0.0% | 0.04% | 0.16% |
2023-12-21 | 67.7 (-0.44%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 18 (80.0%) | 0.02% | 0.05% | 0.17% |
2023-12-20 | 68.0 (0.44%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 10 (73.37%) | 0.01% | 0.04% | 0.16% |
2023-12-19 | 67.7 (-0.29%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 5 (-36.89%) | 0.01% | 0.04% | 0.15% |
2023-12-18 | 67.9 (-0.44%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 9 (-0.12%) | 0.01% | 0.05% | 0.17% |
2023-12-15 | 68.2 (2.56%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 9 (30.37%) | 0.01% | 0.05% | 0.17% |
2023-12-14 | 66.5 (-1.48%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (-49.9%) | 0.01% | 0.06% | 0.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-13 | 67.5 (1.81%) | 15 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 14 (27.35%) | 0.01% | 0.05% | 0.16% |
2023-12-12 | 66.3 (-1.04%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (-21.43%) | 0.01% | 0.05% | 0.15% |
2023-12-11 | 67.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 14 (-17.65%) | 0.01% | 0.04% | 0.15% |
2023-12-08 | 67.0 (-1.18%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17 (325.0%) | 0.02% | 0.03% | 0.14% |
2023-12-07 | 67.8 (1.04%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (-50.21%) | 0.0% | 0.02% | 0.12% |
2023-12-06 | 67.1 (-2.19%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (301.65%) | 0.01% | 0.02% | 0.12% |
2023-12-05 | 68.6 (0.15%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2 (-71.46%) | 0.0% | 0.03% | 0.12% |
2023-12-04 | 68.5 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 7 (133.52%) | 0.01% | 0.03% | 0.13% |
2023-12-01 | 68.5 (1.48%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (45.33%) | 0.0% | 0.04% | 0.12% |
2023-11-30 | 67.5 (2.12%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2 (-91.02%) | 0.0% | 0.04% | 0.12% |
2023-11-29 | 66.1 (-3.64%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 23 (666.67%) | 0.02% | 0.05% | 0.13% |
2023-11-28 | 68.6 (0.88%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (-72.73%) | 0.0% | 0.03% | 0.12% |
2023-11-27 | 68.0 (-1.45%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (120.0%) | 0.01% | 0.05% | 0.11% |
2023-11-24 | 69.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5 (-44.51%) | 0.0% | 0.04% | 0.11% |
2023-11-23 | 69.0 (0.15%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 9 (801.0%) | 0.01% | 0.04% | 0.11% |
2023-11-22 | 68.9 (-0.43%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1 (-96.17%) | 0.0% | 0.04% | 0.1% |
2023-11-21 | 69.2 (0.73%) | 12 | -14 | 0 | 0 | 0 | 0.0% | 0.04 (-0.05) | 26 (333.1%) | 0.02% | 0.04% | 0.1% |
2023-11-20 | 68.7 (0.73%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 6 (-0.72%) | 0.01% | 0.03% | 0.08% |
2023-11-17 | 68.2 (0.29%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 6 (-21.99%) | 0.01% | 0.02% | 0.08% |
2023-11-16 | 68.0 (1.34%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 7 (156.67%) | 0.01% | 0.02% | 0.07% |
2023-11-15 | 67.1 (0.75%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 3 (-39.3%) | 0.0% | 0.01% | 0.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-13 | 66.6 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (146.31%) | 0.0% | 0.01% | 0.08% |
2023-11-10 | 66.6 (0.15%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 2 (-0.29%) | 0.0% | 0.02% | 0.08% |
2023-11-09 | 66.5 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 2 (-32.13%) | 0.0% | 0.02% | 0.09% |
2023-11-08 | 66.5 (0.15%) | 26 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 3 (-25.04%) | 0.0% | 0.02% | 0.09% |
2023-11-06 | 66.4 (0.45%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 4 (-59.98%) | 0.0% | 0.03% | 0.09% |
2023-11-03 | 66.1 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 10 (900.0%) | 0.01% | 0.03% | 0.09% |
2023-11-02 | 66.1 (0.15%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (-50.1%) | 0.0% | 0.02% | 0.08% |
2023-11-01 | 66.0 (0.3%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 2 (-86.65%) | 0.0% | 0.03% | 0.08% |
2023-10-31 | 65.8 (-0.75%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 15 (149.57%) | 0.01% | 0.03% | 0.08% |
2023-10-30 | 66.3 (0.15%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (495.45%) | 0.01% | 0.02% | 0.09% |
2023-10-27 | 66.2 (0.91%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (-88.78%) | 0.0% | 0.01% | 0.09% |
2023-10-26 | 65.6 (-0.46%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (800.0%) | 0.01% | 0.01% | 0.09% |
2023-10-25 | 65.9 (-0.3%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (0.0%) | 0.0% | 0.01% | 0.09% |
2023-10-24 | 66.1 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (-0.1%) | 0.0% | 0.01% | 0.09% |
2023-10-23 | 66.1 (-0.3%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (-50.32%) | 0.0% | 0.02% | 0.1% |
2023-10-20 | 66.3 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 2 (99.5%) | 0.0% | 0.02% | 0.1% |
2023-10-19 | 66.3 (0.3%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (1.0%) | 0.0% | 0.02% | 0.11% |
2023-10-18 | 66.1 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (-91.67%) | 0.0% | 0.03% | 0.11% |
2023-10-17 | 66.1 (0.3%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 12 (99.73%) | 0.01% | 0.04% | 0.11% |
2023-10-16 | 65.9 (0.15%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (-14.86%) | 0.01% | 0.03% | 0.11% |
2023-10-13 | 65.8 (-0.75%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 7 (-42.17%) | 0.01% | 0.02% | 0.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 66.3 (1.07%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 12 (130.18%) | 0.01% | 0.02% | 0.1% |
2023-10-11 | 65.6 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 5 (430.2%) | 0.0% | 0.01% | 0.09% |
2023-10-05 | 65.6 (0.46%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (-50.1%) | 0.0% | 0.01% | 0.1% |
2023-10-04 | 65.3 (-1.06%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 2 (100.4%) | 0.0% | 0.03% | 0.12% |
2023-10-03 | 66.0 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (-67.62%) | 0.0% | 0.04% | 0.12% |
2023-10-02 | 66.0 (1.23%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 3 (-48.62%) | 0.0% | 0.04% | 0.12% |
2023-09-28 | 65.2 (0.15%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (-72.72%) | 0.01% | 0.04% | 0.12% |
2023-09-27 | 65.1 (-1.21%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 22 (144.52%) | 0.02% | 0.04% | 0.12% |
2023-09-26 | 65.9 (-0.3%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (346.7%) | 0.01% | 0.02% | 0.1% |
2023-09-25 | 66.1 (-0.3%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 2 (-49.73%) | 0.0% | 0.02% | 0.1% |
2023-09-22 | 66.3 (0.15%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 4 (-33.29%) | 0.0% | 0.02% | 0.1% |
2023-09-21 | 66.2 (-1.05%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (50.35%) | 0.01% | 0.02% | 0.1% |
2023-09-20 | 66.9 (0.75%) | 31 | -5 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 4 (-50.9%) | 0.0% | 0.02% | 0.1% |
2023-09-19 | 66.4 (-0.75%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 8 (58.61%) | 0.01% | 0.03% | 0.1% |
2023-09-18 | 66.9 (-0.45%) | 36 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 5 (70.97%) | 0.0% | 0.02% | 0.1% |
2023-09-15 | 67.2 (1.36%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 3 (-24.9%) | 0.0% | 0.02% | 0.1% |
2023-09-14 | 66.3 (0.61%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 4 (-66.67%) | 0.0% | 0.02% | 0.1% |
2023-09-13 | 65.9 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 12 (1004.97%) | 0.01% | 0.02% | 0.1% |
2023-09-12 | 65.9 (-0.75%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-45.7%) | 0.0% | 0.04% | 0.1% |
2023-09-11 | 66.4 (0.45%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (0.0%) | 0.0% | 0.04% | 0.11% |
2023-09-08 | 66.1 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (-72.86%) | 0.0% | 0.04% | 0.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-07 | 66.1 (0.15%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 7 (-76.62%) | 0.01% | 0.04% | 0.13% |
2023-09-06 | 66.0 (-0.9%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 31 (916.94%) | 0.03% | 0.04% | 0.12% |
2023-09-05 | 66.6 (0.76%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (208.15%) | 0.0% | 0.01% | 0.1% |
2023-09-04 | 66.1 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-49.73%) | 0.0% | 0.02% | 0.1% |
2023-09-01 | 66.1 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (97.14%) | 0.0% | 0.02% | 0.11% |
2023-08-31 | 66.1 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-49.3%) | 0.0% | 0.02% | 0.11% |
2023-08-29 | 66.1 (1.38%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-84.6%) | 0.0% | 0.02% | 0.12% |
2023-08-28 | 65.2 (-2.54%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 13 (1200.0%) | 0.01% | 0.02% | 0.14% |
2023-08-25 | 66.9 (-0.15%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-66.67%) | 0.0% | 0.02% | 0.13% |
2023-08-24 | 67.0 (1.82%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (0.0%) | 0.0% | 0.03% | 0.13% |
2023-08-23 | 65.8 (0.77%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (50.0%) | 0.0% | 0.02% | 0.13% |
2023-08-22 | 65.3 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-80.0%) | 0.0% | 0.02% | 0.13% |
2023-08-21 | 65.3 (-1.8%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (-1.0%) | 0.01% | 0.03% | 0.14% |
2023-08-18 | 66.5 (1.22%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (405.05%) | 0.01% | 0.03% | 0.15% |
2023-08-17 | 65.7 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (92.31%) | 0.0% | 0.04% | 0.14% |
2023-08-16 | 65.7 (-0.15%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-89.63%) | 0.0% | 0.04% | 0.15% |
2023-08-15 | 65.8 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (-22.84%) | 0.01% | 0.05% | 0.16% |
2023-08-14 | 65.8 (-1.05%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 13 (-0.08%) | 0.01% | 0.04% | 0.16% |
2023-08-10 | 66.5 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 13 (42.97%) | 0.01% | 0.03% | 0.16% |
2023-08-09 | 66.5 (-0.15%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (80.2%) | 0.01% | 0.03% | 0.16% |
2023-08-08 | 66.6 (-0.75%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (68.17%) | 0.0% | 0.03% | 0.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-07 | 67.1 (-1.32%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (46.77%) | 0.0% | 0.03% | 0.18% |
2023-08-04 | 68.0 (2.1%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-84.26%) | 0.0% | 0.05% | 0.21% |
2023-08-02 | 66.6 (-0.45%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 13 (85.66%) | 0.01% | 0.05% | 0.22% |
2023-08-01 | 66.9 (-0.3%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 7 (-36.81%) | 0.01% | 0.04% | 0.23% |
2023-07-31 | 67.1 (0.75%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 11 (-38.6%) | 0.01% | 0.04% | 0.23% |
2023-07-26 | 66.6 (-0.75%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 18 (257.33%) | 0.02% | 0.03% | 0.22% |
2023-07-25 | 67.1 (-0.15%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (-36.88%) | 0.0% | 0.03% | 0.21% |
2023-07-24 | 67.2 (-0.15%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 8 (163.42%) | 0.01% | 0.03% | 0.21% |
2023-07-21 | 67.3 (0.15%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (1.23%) | 0.0% | 0.04% | 0.21% |
2023-07-20 | 67.2 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-73.38%) | 0.0% | 0.04% | 0.22% |
2023-07-19 | 67.2 (-1.18%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 11 (-13.55%) | 0.01% | 0.05% | 0.22% |
2023-07-18 | 68.0 (-1.45%) | 36 | 0 | 0 | -3 | 0 | 0.0% | 0.13 (0.0) | 13 (43.87%) | 0.01% | 0.04% | 0.21% |
2023-07-17 | 69.0 (-0.29%) | 36 | 0 | 3 | 0 | 0 | 8.33% | 0.13 (0.0) | 9 (51.0%) | 0.01% | 0.05% | 0.21% |
2023-07-14 | 69.2 (0.0%) | 36 | 0 | 3 | 0 | 0 | 8.33% | 0.13 (0.0) | 6 (-45.55%) | 0.01% | 0.05% | 0.23% |
2023-07-13 | 69.2 (1.91%) | 36 | 0 | 3 | 0 | 0 | 8.33% | 0.13 (0.0) | 11 (20.04%) | 0.01% | 0.06% | 0.24% |
2023-07-12 | 67.9 (-0.15%) | 36 | 0 | 3 | 0 | 0 | 8.33% | 0.13 (0.0) | 9 (-51.88%) | 0.01% | 0.07% | 0.25% |
2023-07-11 | 68.0 (-1.45%) | 36 | 0 | 3 | 0 | 0 | 8.33% | 0.13 (0.0) | 19 (170.58%) | 0.02% | 0.09% | 0.24% |
2023-07-10 | 69.0 (-1.43%) | 36 | 0 | 3 | 0 | 0 | 8.33% | 0.13 (0.0) | 7 (-63.65%) | 0.01% | 0.09% | 0.23% |
2023-07-07 | 70.0 (-1.69%) | 36 | -4 | 3 | 0 | 0 | 8.33% | 0.13 (-0.01) | 19 (-8.97%) | 0.02% | 0.1% | 0.23% |
2023-07-06 | 71.2 (-7.77%) | 40 | 1 | 3 | 3 | 0 | 7.5% | 0.14 (0.0) | 21 (-40.8%) | 0.02% | 0.09% | 0.22% |
2023-07-05 | 77.2 (-0.26%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 35 (174.42%) | 0.03% | 0.08% | 0.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-04 | 77.4 (0.13%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 13 (-43.01%) | 0.01% | 0.05% | 0.17% |
2023-07-03 | 77.3 (0.26%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 23 (283.57%) | 0.02% | 0.04% | 0.18% |
2023-06-30 | 77.1 (0.26%) | 39 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 6 (20.0%) | 0.01% | 0.02% | 0.16% |
2023-06-29 | 76.9 (0.92%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (65.23%) | 0.0% | 0.03% | 0.16% |
2023-06-28 | 76.2 (-0.39%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 3 (-39.48%) | 0.0% | 0.03% | 0.16% |
2023-06-27 | 76.5 (-0.91%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 5 (-33.14%) | 0.0% | 0.03% | 0.17% |
2023-06-26 | 77.2 (-0.52%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7 (-42.7%) | 0.01% | 0.04% | 0.19% |
2023-06-21 | 77.6 (2.11%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 13 (542.86%) | 0.01% | 0.05% | 0.19% |
2023-06-19 | 76.0 (-0.26%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (-59.4%) | 0.0% | 0.06% | 0.2% |
2023-06-16 | 76.2 (0.13%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 5 (-61.54%) | 0.0% | 0.07% | 0.21% |
2023-06-15 | 76.1 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 13 (-50.0%) | 0.01% | 0.08% | 0.22% |
2023-06-14 | 76.1 (0.4%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 26 (44.21%) | 0.02% | 0.06% | 0.25% |
2023-06-13 | 75.8 (-0.92%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 18 (-10.79%) | 0.02% | 0.05% | 0.24% |
2023-06-12 | 76.5 (-0.52%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 20 (236.85%) | 0.02% | 0.04% | 0.28% |
2023-06-09 | 76.9 (1.32%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 6 (421.74%) | 0.01% | 0.02% | 0.33% |
2023-06-08 | 75.9 (-1.3%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-80.86%) | 0.0% | 0.02% | 0.34% |
2023-06-07 | 76.9 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 6 (-33.23%) | 0.01% | 0.04% | 0.35% |
2023-06-06 | 76.9 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 9 (336.47%) | 0.01% | 0.04% | 0.35% |
2023-06-05 | 76.9 (-0.13%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (-65.63%) | 0.0% | 0.03% | 0.34% |
2023-06-02 | 77.0 (-0.26%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 6 (-62.99%) | 0.01% | 0.04% | 0.34% |
2023-05-31 | 77.2 (1.45%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 16 (94.6%) | 0.01% | 0.04% | 0.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-30 | 76.1 (-0.39%) | 40 | 0 | 0 | -1 | 0 | 0.0% | 0.14 (0.0) | 8 (105.2%) | 0.01% | 0.05% | 0.33% |
2023-05-29 | 76.4 (0.0%) | 40 | 0 | 1 | 0 | 0 | 2.5% | 0.14 (0.0) | 4 (-32.38%) | 0.0% | 0.06% | 0.32% |
2023-05-26 | 76.4 (-0.52%) | 40 | 0 | 1 | 0 | 0 | 2.5% | 0.14 (0.0) | 6 (-24.95%) | 0.01% | 0.07% | 0.32% |
2023-05-25 | 76.8 (0.0%) | 40 | 0 | 1 | 0 | 0 | 2.5% | 0.14 (0.0) | 8 (-70.37%) | 0.01% | 0.08% | 0.33% |
2023-05-24 | 76.8 (-0.26%) | 40 | 0 | 1 | 0 | 0 | 2.5% | 0.14 (0.0) | 27 (49.58%) | 0.02% | 0.08% | 0.32% |
2023-05-23 | 77.0 (0.26%) | 40 | 0 | 1 | -1 | 0 | 2.5% | 0.14 (0.0) | 18 (4.97%) | 0.02% | 0.11% | 0.32% |
2023-05-22 | 76.8 (0.0%) | 40 | -2 | 2 | 0 | 0 | 5.0% | 0.14 (-0.01) | 17 (20.78%) | 0.02% | 0.1% | 0.31% |
2023-05-19 | 76.8 (0.13%) | 42 | 0 | 2 | 0 | 0 | 4.76% | 0.15 (0.0) | 14 (10.72%) | 0.01% | 0.14% | 0.31% |
2023-05-18 | 76.7 (-0.52%) | 42 | 0 | 2 | 0 | 0 | 4.76% | 0.15 (0.0) | 12 (-76.34%) | 0.01% | 0.19% | 0.31% |
2023-05-17 | 77.1 (4.61%) | 42 | -2 | 2 | 0 | 0 | 4.76% | 0.15 (-0.01) | 54 (438.27%) | 0.05% | 0.2% | 0.32% |
2023-05-16 | 73.7 (2.08%) | 44 | -3 | 2 | 0 | 0 | 4.55% | 0.16 (-0.01) | 10 (-84.0%) | 0.01% | 0.16% | 0.32% |
2023-05-15 | 72.2 (-1.5%) | 47 | 0 | 2 | 0 | 0 | 4.26% | 0.17 (0.0) | 63 (-13.0%) | 0.06% | 0.15% | 0.34% |
2023-05-12 | 73.3 (-2.66%) | 47 | -3 | 2 | 2 | 0 | 4.26% | 0.17 (-0.01) | 72 (229.03%) | 0.07% | 0.1% | 0.3% |
2023-05-11 | 75.3 (-2.21%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 22 (340.78%) | 0.02% | 0.04% | 0.24% |
2023-05-10 | 77.0 (0.65%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 5 (0.06%) | 0.0% | 0.02% | 0.24% |
2023-05-09 | 76.5 (-0.65%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 5 (21.95%) | 0.0% | 0.02% | 0.26% |
2023-05-08 | 77.0 (0.52%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 4 (36.67%) | 0.0% | 0.02% | 0.29% |
2023-05-05 | 76.6 (-0.78%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-40.0%) | 0.0% | 0.02% | 0.32% |
2023-05-04 | 77.2 (0.26%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 5 (25.0%) | 0.0% | 0.02% | 0.34% |
2023-05-03 | 77.0 (0.26%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 4 (32.71%) | 0.0% | 0.02% | 0.46% |
2023-05-02 | 76.8 (0.79%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-5.9%) | 0.0% | 0.04% | 0.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-28 | 76.2 (0.79%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-64.44%) | 0.0% | 0.04% | 0.57% |
2023-04-25 | 75.6 (-0.4%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 9 (80.14%) | 0.01% | 0.05% | 0.57% |
2023-04-24 | 75.9 (0.4%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 5 (-75.13%) | 0.0% | 0.06% | 0.57% |
2023-04-21 | 75.6 (-1.56%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 20 (100.65%) | 0.02% | 0.08% | 0.57% |
2023-04-20 | 76.8 (-0.26%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 10 (-37.48%) | 0.01% | 0.11% | 0.55% |
2023-04-19 | 77.0 (-0.13%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 16 (45.44%) | 0.01% | 0.12% | 0.55% |
2023-04-18 | 77.1 (0.92%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 11 (-60.76%) | 0.01% | 0.13% | 0.54% |
2023-04-17 | 76.4 (0.13%) | 54 | -5 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 28 (-51.62%) | 0.03% | 0.12% | 0.53% |
2023-04-14 | 76.3 (-0.65%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 58 (141.59%) | 0.05% | 0.13% | 0.52% |
2023-04-13 | 76.8 (-0.78%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 24 (4.47%) | 0.02% | 0.09% | 0.49% |
2023-04-12 | 77.4 (-0.51%) | 61 | -6 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 23 (474.86%) | 0.02% | 0.1% | 0.47% |
2023-04-11 | 77.8 (0.0%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 4 (-86.24%) | 0.0% | 0.12% | 0.47% |
2023-04-10 | 77.8 (-0.38%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 29 (45.41%) | 0.03% | 0.14% | 0.47% |
2023-04-07 | 78.1 (0.64%) | 69 | 5 | 0 | 0 | 0 | 0.0% | 0.25 (0.02) | 20 (-46.16%) | 0.02% | 0.24% | 0.47% |
2023-04-06 | 77.6 (0.13%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 37 (-14.1%) | 0.03% | 0.33% | 0.46% |
2023-03-31 | 77.5 (0.39%) | 64 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 43 (65.59%) | 0.04% | 0.3% | 0.44% |
2023-03-30 | 77.2 (0.92%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 26 (-81.24%) | 0.02% | 0.26% | 0.4% |
2023-03-29 | 76.5 (0.66%) | 62 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 139 (20.98%) | 0.13% | 0.25% | 0.4% |
2023-03-28 | 76.0 (2.29%) | 60 | -4 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 115 (1338.42%) | 0.1% | 0.12% | 0.28% |
2023-03-27 | 74.3 (-0.13%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 8 (166.67%) | 0.01% | 0.02% | 0.2% |
2023-03-24 | 74.4 (0.54%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 3 (-50.0%) | 0.0% | 0.02% | 0.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-03-23 | 74.0 (0.54%) | 65 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 6 (48.04%) | 0.01% | 0.03% | 0.22% |
2023-03-22 | 73.6 (0.14%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 4 (1.32%) | 0.0% | 0.02% | 0.24% |
2023-03-20 | 73.5 (0.27%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 4 (-0.22%) | 0.0% | 0.03% | 0.24% |
2023-03-17 | 73.3 (0.69%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 4 (-59.91%) | 0.0% | 0.05% | 0.27% |
2023-03-16 | 72.8 (-0.27%) | 68 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 10 (267.65%) | 0.01% | 0.05% | 0.3% |
2023-03-15 | 73.0 (-0.27%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 2 (-67.15%) | 0.0% | 0.06% | 0.3% |
2023-03-14 | 73.2 (0.0%) | 70 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 8 (-71.51%) | 0.01% | 0.06% | 0.31% |
2023-03-13 | 73.2 (-1.88%) | 72 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 29 (313.62%) | 0.03% | 0.08% | 0.32% |
2023-03-10 | 74.6 (-0.93%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 7 (-60.96%) | 0.01% | 0.06% | 0.3% |
2023-03-09 | 75.3 (0.13%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 18 (155.83%) | 0.02% | 0.07% | 0.3% |
2023-03-08 | 75.2 (0.27%) | 72 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 7 (-72.97%) | 0.01% | 0.05% | 0.29% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 62.2 (-1.27%) | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 23 (-72.83%) |
2024-03-22 | 63.0 (-3.23%) | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 84 (22.91%) |
2024-03-15 | 65.1 (-3.13%) | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 68 (157.0%) |
2024-03-08 | 67.2 (0.75%) | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 26 (47.86%) |
2024-03-01 | 66.7 (-0.15%) | 14 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 18 (20.04%) |
2024-02-23 | 66.8 (0.0%) | 15 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 15 (-16.13%) |
2024-02-16 | 66.8 (-0.6%) | 15 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 18 (79.46%) |
2024-02-05 | 67.2 (-1.47%) | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (-34.82%) |
2024-02-02 | 68.2 (3.18%) | 14 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 15 (39.9%) |
2024-01-26 | 66.1 (-1.2%) | 15 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 11 (-79.33%) |
2024-01-19 | 66.9 (-1.47%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 53 (179.7%) |
2024-01-11 | 67.9 (-0.15%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 19 (11.88%) |
2024-01-05 | 68.0 (-1.45%) | 16 | -3 | 0 | 0 | 0.0% | 0.06 (-0.01) | 17 (-57.84%) |
2023-12-29 | 69.0 (1.47%) | 19 | 3 | 0 | 0 | 0.0% | 0.07 (0.01) | 40 (-10.16%) |
2023-12-22 | 68.0 (-0.29%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 44 (-18.61%) |
2023-12-15 | 68.2 (1.79%) | 16 | 4 | 0 | 0 | 0.0% | 0.06 (0.02) | 55 (45.05%) |
2023-12-08 | 67.0 (-2.19%) | 12 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 38 (-9.57%) |
2023-12-01 | 68.5 (-0.72%) | 12 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 42 (-10.82%) |
2023-11-24 | 69.0 (1.17%) | 12 | -14 | 0 | 0 | 0.0% | 0.04 (-0.05) | 47 (115.38%) |
2023-11-17 | 68.2 (2.4%) | 26 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 21 (97.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 66.6 (0.76%) | 26 | -3 | 0 | 0 | 0.0% | 0.09 (-0.02) | 11 (-67.47%) |
2023-11-03 | 66.1 (-0.15%) | 29 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 34 (161.52%) |
2023-10-27 | 66.2 (-0.15%) | 29 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 13 (-40.95%) |
2023-10-20 | 66.3 (0.76%) | 29 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 22 (-10.3%) |
2023-10-13 | 65.8 (0.3%) | 29 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 24 (246.35%) |
2023-10-05 | 65.6 (0.61%) | 29 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 7 (-81.85%) |
2023-09-28 | 65.2 (-1.66%) | 30 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 39 (43.06%) |
2023-09-22 | 66.3 (-1.34%) | 30 | -8 | 0 | 0 | 0.0% | 0.11 (-0.03) | 27 (23.62%) |
2023-09-15 | 67.2 (1.66%) | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 22 (-50.91%) |
2023-09-08 | 66.1 (0.0%) | 38 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 45 (149.75%) |
2023-09-01 | 66.1 (-1.2%) | 37 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 18 (-5.17%) |
2023-08-25 | 66.9 (0.6%) | 37 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 19 (-47.47%) |
2023-08-18 | 66.5 (0.0%) | 37 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 36 (19.92%) |
2023-08-10 | 66.5 (-2.21%) | 37 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 30 (-8.95%) |
2023-08-04 | 68.0 (2.1%) | 36 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 33 (6.54%) |
2023-07-26 | 66.6 (-1.04%) | 36 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 31 (-21.08%) |
2023-07-21 | 67.3 (-2.75%) | 36 | 0 | 0 | -3 | 0.0% | 0.13 (0.0) | 39 (-24.7%) |
2023-07-14 | 69.2 (-1.14%) | 36 | 0 | 3 | 0 | 8.33% | 0.13 (0.0) | 52 (-53.62%) |
2023-07-07 | 70.0 (-9.21%) | 36 | -3 | 3 | 3 | 8.33% | 0.13 (-0.01) | 112 (325.69%) |
2023-06-30 | 77.1 (-0.64%) | 39 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 26 (75.76%) |
2023-06-21 | 77.6 (1.84%) | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 15 (-81.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 76.2 (-0.91%) | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 82 (239.55%) |
2023-06-09 | 76.9 (-0.13%) | 38 | -2 | 0 | 0 | 0.0% | 0.14 (0.0) | 24 (-30.0%) |
2023-06-02 | 77.0 (0.79%) | 40 | 0 | 0 | -1 | 0.0% | 0.14 (0.0) | 34 (-54.62%) |
2023-05-26 | 76.4 (-0.52%) | 40 | -2 | 1 | -1 | 2.5% | 0.14 (-0.01) | 76 (-50.71%) |
2023-05-19 | 76.8 (4.77%) | 42 | -5 | 2 | 0 | 4.76% | 0.15 (-0.02) | 154 (42.28%) |
2023-05-12 | 73.3 (-4.31%) | 47 | -5 | 2 | 2 | 4.26% | 0.17 (-0.02) | 108 (624.08%) |
2023-05-05 | 76.6 (0.52%) | 52 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 15 (-12.76%) |
2023-04-28 | 76.2 (0.79%) | 52 | -2 | 0 | 0 | 0.0% | 0.19 (-0.01) | 17 (-79.81%) |
2023-04-21 | 75.6 (-0.92%) | 54 | -5 | 0 | 0 | 0.0% | 0.2 (-0.01) | 85 (-38.29%) |
2023-04-14 | 76.3 (-2.3%) | 59 | -10 | 0 | 0 | 0.0% | 0.21 (-0.04) | 138 (141.77%) |
2023-04-07 | 78.1 (0.77%) | 69 | 5 | 0 | 0 | 0.0% | 0.25 (0.02) | 57 (-82.77%) |
2023-03-31 | 77.5 (4.17%) | 64 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 331 (1844.78%) |
2023-03-24 | 74.4 (1.5%) | 64 | -4 | 0 | 0 | 0.0% | 0.23 (-0.02) | 17 (-68.46%) |
2023-03-17 | 73.3 (-1.74%) | 68 | -3 | 0 | 0 | 0.0% | 0.25 (-0.01) | 54 (-18.96%) |
2023-03-10 | 74.6 (0.81%) | 71 | -3 | 0 | 0 | 0.0% | 0.26 (-0.01) | 66 (77.19%) |
2023-03-03 | 74.0 (0.68%) | 74 | -1 | 0 | 0 | 0.0% | 0.27 (0.0) | 37 (-59.64%) |
2023-02-24 | 73.5 (1.1%) | 75 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 93 (-16.69%) |
2023-02-17 | 72.7 (2.11%) | 76 | -8 | 0 | 0 | 0.0% | 0.28 (-0.02) | 112 (138.28%) |
2023-02-10 | 71.2 (-0.84%) | 84 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 47 (-86.87%) |
2023-02-03 | 71.8 (1.99%) | 84 | -2 | 0 | 0 | 0.0% | 0.3 (-0.01) | 358 (2457.38%) |
2023-01-17 | 70.4 (0.43%) | 86 | -2 | 0 | 0 | 0.0% | 0.31 (-0.01) | 14 (-93.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 70.1 (0.0%) | 88 | -22 | 0 | 0 | 0.0% | 0.32 (-0.08) | 227 (1235.3%) |
2023-01-06 | 70.1 (0.0%) | 110 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 17 (6.16%) |
2022-12-30 | 70.1 (0.29%) | 110 | 1 | 0 | 0 | 0.0% | 0.4 (0.01) | 16 (-51.47%) |
2022-12-23 | 69.9 (0.43%) | 109 | 1 | 0 | 0 | 0.0% | 0.39 (0.0) | 33 (-71.95%) |
2022-12-16 | 69.6 (-3.06%) | 108 | 2 | 0 | 0 | 0.0% | 0.39 (0.01) | 117 (192.83%) |
2022-12-09 | 71.8 (0.84%) | 106 | -5 | 0 | 0 | 0.0% | 0.38 (-0.02) | 40 (0.29%) |
2022-12-02 | 71.2 (1.14%) | 111 | -1 | 0 | 0 | 0.0% | 0.4 (-0.01) | 40 (-60.34%) |
2022-11-25 | 70.4 (0.86%) | 112 | -4 | 0 | 0 | 0.0% | 0.41 (-0.01) | 101 (-21.1%) |
2022-11-18 | 69.8 (1.6%) | 116 | -2 | 0 | 0 | 0.0% | 0.42 (-0.01) | 128 (72.66%) |
2022-11-11 | 68.7 (0.44%) | 118 | 3 | 0 | 0 | 0.0% | 0.43 (0.01) | 74 (147.13%) |
2022-11-04 | 68.4 (-0.29%) | 115 | 1 | 0 | 0 | 0.0% | 0.42 (0.01) | 30 (-43.47%) |
2022-10-28 | 68.6 (0.59%) | 114 | -1 | 0 | 0 | 0.0% | 0.41 (-0.01) | 53 (15.37%) |
2022-10-21 | 68.2 (0.0%) | 115 | -2 | 0 | 0 | 0.0% | 0.42 (0.0) | 46 (-29.42%) |
2022-10-14 | 68.2 (-0.73%) | 117 | -5 | 0 | 0 | 0.0% | 0.42 (-0.02) | 65 (44.77%) |
2022-10-07 | 68.7 (-0.43%) | 122 | 1 | 0 | 0 | 0.0% | 0.44 (0.0) | 45 (-39.21%) |
2022-09-30 | 69.0 (0.15%) | 121 | -3 | 0 | 0 | 0.0% | 0.44 (-0.01) | 74 (-36.74%) |
2022-09-23 | 68.9 (-2.41%) | 124 | -8 | 0 | 0 | 0.0% | 0.45 (-0.03) | 117 (-16.38%) |
2022-09-16 | 70.6 (0.57%) | 132 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 140 (74.49%) |
2022-09-08 | 70.2 (-2.36%) | 132 | 9 | 0 | 0 | 0.0% | 0.48 (0.03) | 80 (-19.23%) |
2022-09-02 | 71.9 (-1.51%) | 123 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 99 (120.14%) |
2022-08-26 | 73.0 (2.1%) | 123 | -13 | 0 | 0 | 0.0% | 0.45 (-0.04) | 45 (2.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 71.5 (-1.52%) | 136 | -1 | 0 | 0 | 0.0% | 0.49 (-0.01) | 44 (29.41%) |
2022-08-12 | 72.6 (2.25%) | 137 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 34 (-55.32%) |
2022-08-05 | 71.0 (-1.11%) | 137 | -25 | 0 | 0 | 0.0% | 0.5 (-0.09) | 76 (245.86%) |
2022-07-29 | 71.8 (1.56%) | 162 | -4 | 0 | 0 | 0.0% | 0.59 (-0.01) | 22 (-33.91%) |
2022-07-22 | 70.7 (-0.98%) | 166 | 3 | 0 | 0 | 0.0% | 0.6 (0.01) | 33 (-24.46%) |
2022-07-15 | 71.4 (1.42%) | 163 | -1 | 0 | 0 | 0.0% | 0.59 (0.0) | 44 (-56.81%) |
2022-07-08 | 70.4 (-0.28%) | 164 | 7 | 0 | 0 | 0.0% | 0.59 (0.02) | 102 (-73.85%) |
2022-07-01 | 70.6 (-5.87%) | 157 | -25 | 0 | 0 | 0.0% | 0.57 (-0.09) | 390 (406.4%) |
2022-06-24 | 75.0 (0.67%) | 182 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 77 (39.22%) |
2022-06-17 | 74.5 (0.95%) | 182 | 1 | 0 | 0 | 0.0% | 0.66 (0.0) | 55 (121.17%) |
2022-06-10 | 73.8 (-1.47%) | 181 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 25 (0.03%) |
2022-06-02 | 74.9 (0.67%) | 181 | -1 | 0 | 0 | 0.0% | 0.66 (0.0) | 25 (-44.81%) |
2022-05-27 | 74.4 (2.48%) | 182 | -3 | 0 | 0 | 0.0% | 0.66 (-0.01) | 45 (-7.54%) |
2022-05-20 | 72.6 (1.11%) | 185 | 1 | 0 | 0 | 0.0% | 0.67 (0.0) | 49 (-74.75%) |
2022-05-13 | 71.8 (0.28%) | 184 | 4 | 0 | 0 | 0.0% | 0.67 (0.02) | 194 (50.48%) |
2022-05-06 | 71.6 (-1.65%) | 180 | 4 | 0 | 0 | 0.0% | 0.65 (0.01) | 129 (31.54%) |
2022-04-29 | 72.8 (-1.62%) | 176 | 7 | 0 | 0 | 0.0% | 0.64 (0.03) | 98 (180.06%) |
2022-04-22 | 74.0 (-0.13%) | 169 | -5 | 0 | 0 | 0.0% | 0.61 (-0.02) | 35 (-57.81%) |
2022-04-15 | 74.1 (-0.54%) | 174 | 1 | 0 | 0 | 0.0% | 0.63 (0.0) | 83 (206.72%) |
2022-04-08 | 74.5 (-0.8%) | 173 | 3 | 0 | 0 | 0.0% | 0.63 (0.01) | 27 (-71.81%) |
2022-04-01 | 75.1 (0.94%) | 170 | -9 | 0 | 0 | 0.0% | 0.62 (-0.03) | 96 (9.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 74.4 (0.0%) | 179 | -19 | 0 | 0 | 0.0% | 0.65 (-0.07) | 88 (35.44%) |
2022-03-17 | 74.4 (1.92%) | 198 | 6 | 0 | 0 | 0.0% | 0.72 (0.02) | 65 (-43.51%) |
2022-03-11 | 73.0 (-3.57%) | 192 | 11 | 0 | 0 | 0.0% | 0.7 (0.04) | 115 (210.97%) |
2022-03-04 | 75.7 (1.2%) | 181 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 37 (8.73%) |
2022-02-25 | 74.8 (-1.45%) | 181 | -4 | 0 | 0 | 0.0% | 0.66 (-0.01) | 34 (-82.05%) |
2022-02-18 | 75.9 (1.34%) | 185 | -3 | 0 | 0 | 0.0% | 0.67 (-0.01) | 189 (103.79%) |
2022-02-11 | 74.9 (2.74%) | 188 | -22 | 0 | 0 | 0.0% | 0.68 (-0.08) | 93 (257.55%) |
2022-01-26 | 72.9 (1.25%) | 210 | -4 | 0 | 0 | 0.0% | 0.76 (-0.02) | 26 (-77.58%) |
2022-01-21 | 72.0 (-1.37%) | 214 | -18 | 0 | 0 | 0.0% | 0.78 (-0.06) | 116 (-65.47%) |
2022-01-14 | 73.0 (1.67%) | 232 | 2 | 0 | 0 | 0.0% | 0.84 (0.01) | 336 (5.26%) |
2022-01-07 | 71.8 (-2.58%) | 230 | -2 | 0 | 0 | 0.0% | 0.83 (-0.01) | 319 (-15.34%) |
2021-12-30 | 73.7 (-4.78%) | 232 | 1 | 0 | 0 | 0.0% | 0.84 (0.01) | 377 (308.98%) |
2021-12-24 | 77.4 (0.39%) | 231 | -1 | 0 | 0 | 0.0% | 0.83 (-0.01) | 92 (-67.88%) |
2021-12-17 | 77.1 (3.77%) | 232 | -9 | 0 | 0 | 0.0% | 0.84 (-0.03) | 287 (634.84%) |
2021-12-10 | 74.3 (1.78%) | 241 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 39 (-44.21%) |
2021-12-03 | 73.0 (1.81%) | 241 | -1 | 0 | 0 | 0.0% | 0.87 (0.0) | 70 (27.19%) |
2021-11-26 | 71.7 (-1.51%) | 242 | -3 | 0 | 0 | 0.0% | 0.87 (-0.01) | 55 (-58.35%) |
2021-11-19 | 72.8 (2.68%) | 245 | 245 | 0 | 0 | 0.0% | 0.88 (0) | 132 (62.66%) |
2021-11-13 | 70.9 (-1.39%) | 0 | -250 | 0 | 0 | 0 | N/A (0) | 81 (286.9%) |
2021-11-04 | 71.9 (2.42%) | 250 | 250 | 0 | 0 | 0.0% | 0.9 (0) | 21 (-57.15%) |
2021-10-30 | 70.2 (-2.36%) | 0 | -247 | 0 | 0 | 0 | N/A (0) | 49 (88.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 71.9 (2.13%) | 247 | 1 | 0 | 0 | 0.0% | 0.89 (0.0) | 26 (-46.91%) |
2021-10-15 | 70.4 (-0.71%) | 246 | 1 | 0 | 0 | 0.0% | 0.89 (0.01) | 49 (6.45%) |
2021-10-08 | 70.9 (-0.14%) | 245 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 46 (0.09%) |
2021-10-01 | 71.0 (-4.05%) | 245 | -2 | 0 | 0 | 0.0% | 0.88 (-0.01) | 46 (130.0%) |
2021-09-24 | 74.0 (1.93%) | 247 | 1 | 0 | 0 | 0.0% | 0.89 (0.0) | 20 (-48.72%) |
2021-09-17 | 72.6 (2.98%) | 246 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 39 (160.0%) |
2021-09-09 | 70.5 (-2.08%) | 246 | -2 | 0 | 0 | 0.0% | 0.89 (0.0) | 15 (-56.15%) |
2021-09-03 | 72.0 (1.69%) | 248 | -5 | 0 | 0 | 0.0% | 0.89 (-0.02) | 34 (-20.61%) |
2021-08-27 | 70.8 (0.28%) | 253 | 9 | 0 | 0 | 0.0% | 0.91 (0.03) | 43 (-52.15%) |
2021-08-20 | 70.6 (-0.7%) | 244 | -38 | 0 | 0 | 0.0% | 0.88 (-0.14) | 90 (52.38%) |
2021-08-13 | 71.1 (-1.66%) | 282 | -1 | 0 | 0 | 0.0% | 1.02 (0.0) | 59 (54.16%) |
2021-08-05 | 72.3 (0.14%) | 283 | -2 | 0 | 0 | 0.0% | 1.02 (-0.01) | 38 (0.54%) |
2021-07-30 | 72.2 (-3.73%) | 285 | -4 | 0 | 0 | 0.0% | 1.03 (-0.01) | 38 (-47.11%) |
2021-07-23 | 75.0 (-5.54%) | 289 | 24 | 0 | 0 | 0.0% | 1.04 (0.09) | 72 (-36.26%) |
2021-07-16 | 79.4 (-1.85%) | 265 | -1 | 0 | -1 | 0.0% | 0.95 (-0.01) | 113 (-19.3%) |
2021-07-09 | 80.9 (4.39%) | 266 | -6 | 1 | 0 | 0.38% | 0.96 (-0.02) | 140 (133.15%) |
2021-07-02 | 77.5 (-0.51%) | 272 | 1 | 1 | 0 | 0.37% | 0.98 (0.0) | 60 (-1.69%) |
2021-06-25 | 77.9 (-0.13%) | 271 | 3 | 1 | 0 | 0.37% | 0.98 (0.02) | 61 (-52.24%) |
2021-06-18 | 78.0 (1.04%) | 268 | -12 | 1 | 0 | 0.37% | 0.96 (-0.05) | 128 (16.27%) |
2021-06-11 | 77.2 (1.85%) | 280 | 2 | 1 | 0 | 0.36% | 1.01 (0.01) | 110 (306.02%) |
2021-06-04 | 75.8 (0.53%) | 278 | -1 | 1 | 0 | 0.36% | 1.0 (0.0) | 27 (-92.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 75.4 (4.58%) | 279 | -15 | 1 | 0 | 0.36% | 1.0 (-0.06) | 375 (-50.32%) |
2021-05-21 | 72.1 (1.26%) | 294 | -18 | 1 | -2 | 0.34% | 1.06 (-0.06) | 756 (-50.24%) |
2021-05-14 | 71.2 (-11.0%) | 312 | -154 | 3 | 3 | 0.96% | 1.12 (-0.56) | 1519 (43.51%) |
2021-05-07 | 80.0 (0.63%) | 466 | -17 | 0 | 0 | 0.0% | 1.68 (-0.06) | 1059 (64.17%) |
2021-04-29 | 79.5 (0.89%) | 483 | -27 | 0 | 0 | 0.0% | 1.74 (-0.1) | 645 (-42.46%) |
2021-04-23 | 78.8 (-3.55%) | 510 | 43 | 0 | 0 | 0.0% | 1.84 (0.16) | 1121 (11.65%) |
2021-04-16 | 81.7 (1.49%) | 467 | 7 | 0 | 0 | 0.0% | 1.68 (0.02) | 1004 (34.4%) |
2021-04-09 | 80.5 (0.5%) | 460 | -7 | 0 | 0 | 0.0% | 1.66 (-0.02) | 747 (3.76%) |
2021-04-01 | 80.1 (0.0%) | 467 | 22 | 0 | 0 | 0.0% | 1.68 (0.08) | 720 (-26.08%) |
2021-03-26 | 80.1 (-6.64%) | 445 | 34 | 0 | -1 | 0.0% | 1.6 (0.12) | 974 (3.05%) |
2021-03-19 | 85.8 (-3.81%) | 411 | 4 | 1 | 0 | 0.24% | 1.48 (0.01) | 945 (-2.56%) |
2021-03-12 | 89.2 (11.5%) | 407 | 32 | 1 | 0 | 0.25% | 1.47 (0.12) | 970 (117.97%) |
2021-03-05 | 80.0 (0.13%) | 375 | -3 | 1 | 0 | 0.27% | 1.35 (-0.01) | 445 (-31.66%) |
2021-02-26 | 79.9 (-1.72%) | 378 | 16 | 1 | -1 | 0.26% | 1.36 (0.06) | 651 (104.78%) |
2021-02-19 | 81.3 (-1.57%) | 362 | 5 | 2 | -1 | 0.55% | 1.3 (0.01) | 318 (21.36%) |
2021-02-05 | 82.6 (4.82%) | 357 | 14 | 3 | 2 | 0.84% | 1.29 (0.06) | 262 (-2.65%) |
2021-01-29 | 78.8 (-11.36%) | 343 | 11 | 1 | -2 | 0.29% | 1.23 (0.03) | 269 (-51.0%) |
2021-01-22 | 88.9 (-9.65%) | 332 | 37 | 3 | 3 | 0.9% | 1.2 (0.14) | 549 (-10.98%) |
2021-01-15 | 98.4 (-2.09%) | 295 | 29 | 0 | 0 | 0.0% | 1.06 (0.1) | 617 (1.48%) |
2021-01-08 | 100.5 (-3.83%) | 266 | -17 | 0 | 0 | 0.0% | 0.96 (-0.06) | 608 (34.22%) |
2020-12-31 | 104.5 (1.46%) | 283 | -6 | 0 | 0 | 0.0% | 1.02 (-0.02) | 453 (13.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 103.0 (4.46%) | 289 | -10 | 0 | 0 | 0.0% | 1.04 (-0.04) | 399 (-42.27%) |
2020-12-18 | 98.6 (-0.9%) | 299 | 15 | 0 | 0 | 0.0% | 1.08 (0.06) | 691 (20.4%) |
2020-12-11 | 99.5 (-4.33%) | 284 | 11 | 0 | 0 | 0.0% | 1.02 (0.04) | 574 (-23.57%) |
2020-12-04 | 104.0 (-3.26%) | 273 | 88 | 0 | 0 | 0.0% | 0.98 (0.31) | 751 (8.04%) |
2020-11-27 | 107.5 (3.86%) | 185 | -11 | 0 | 0 | 0.0% | 0.67 (-0.04) | 695 (25.45%) |
2020-11-20 | 103.5 (0.98%) | 196 | 11 | 0 | 0 | 0.0% | 0.71 (0.04) | 554 (-20.39%) |
2020-11-13 | 102.5 (1.99%) | 185 | -170 | 0 | 0 | 0.0% | 0.67 (-0.61) | 696 (24.29%) |
2020-11-06 | 100.5 (1.52%) | 355 | -235 | 0 | 0 | 0.0% | 1.28 (-0.84) | 560 (-3.79%) |
2020-10-30 | 99.0 (-3.41%) | 590 | -7 | 0 | 0 | 0.0% | 2.12 (-0.03) | 582 (37.91%) |
2020-10-23 | 102.5 (0.49%) | 597 | 10 | 0 | 0 | 0.0% | 2.15 (0.04) | 422 (-30.94%) |
2020-10-16 | 102.0 (-4.67%) | 587 | 8 | 0 | 0 | 0.0% | 2.11 (0.03) | 611 (22.7%) |
2020-10-08 | 107.0 (1.42%) | 579 | -26 | 0 | 0 | 0.0% | 2.08 (-0.1) | 498 (64.92%) |
2020-09-30 | 105.5 (0.48%) | 605 | -5 | 0 | 0 | 0.0% | 2.18 (-0.02) | 302 (-45.32%) |
2020-09-25 | 105.0 (-8.7%) | 610 | 20 | 0 | 0 | 0.0% | 2.2 (0.08) | 552 (1.89%) |