股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-23	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	1	12.5	0	0.0	5	62.5	8	62.4	62.1	62.4	62.1
2024-04-22	89.98 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	100.0	0	0.0	0	0.0	2	62.1	61.4	62.1	61.4
2024-04-19	89.97 (-0.02)	0.0 (0.0)	0.08 (0.0)	-23	-65.71	0	0.0	-5	-14.29	35	60.4	61.4	61.4	60.0
2024-04-18	89.99 (-0.01)	0.0 (0.0)	0.08 (0.0)	-2	-40.0	0	0.0	0	0.0	5	61.3	61.5	61.5	61.1
2024-04-17	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	-33.33	0	0.0	0	0.0	3	61.7	62.0	62.0	61.7
2024-04-16	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	61.7	61.7	61.7	61.7
2024-04-15	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	62.4	62.4	62.4	62.4
2024-04-12	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	1	33.33	0	0.0	-1	-33.33	3	62.4	62.4	62.4	62.4
2024-04-11	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	11	61.8	61.6	61.8	61.6
2024-04-10	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2024-04-09	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2024-04-08	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	1	16.67	6	62.9	61.8	63.6	61.8
2024-04-03	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2024-04-02	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	4	62.4	63.0	63.0	61.8
2024-04-01	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	-14.29	0	0.0	2	28.57	7	63.2	62.0	63.2	61.5
2024-03-29	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	3	13.04	0	0.0	-2	-8.7	23	62.0	62.4	62.4	61.8
2024-03-28	90.0 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	9.52	0	0.0	0	0.0	21	62.2	62.0	62.4	61.6
2024-03-27	89.99 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	2	62.9	62.9	62.9	62.9
2024-03-26	89.99 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2024-03-25	89.99 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-22	89.99 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	-6.67	0	0.0	0	0.0	15	63.0	64.4	64.4	62.0
2024-03-21	89.99 (-0.01)	0.0 (0.0)	0.08 (0.0)	-1	-4.17	0	0.0	0	0.0	24	63.5	63.4	63.5	61.1
2024-03-20	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	-4	-15.38	0	0.0	1	3.85	26	63.3	64.3	64.3	63.3
2024-03-19	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	17	64.6	65.0	65.0	64.5
2024-03-18	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	65.1	65.1	65.1	65.1
2024-03-15	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	22	65.1	65.9	65.9	65.0
2024-03-14	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	29	66.0	66.1	66.5	65.8
2024-03-13	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	-50.0	0	0.0	0	0.0	2	67.8	67.8	67.8	67.8
2024-03-12	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	1	33.33	3	67.8	67.2	67.8	67.2
2024-03-11	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	3	25.0	0	0.0	3	25.0	12	67.4	67.1	68.1	66.5
2024-03-08	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	10	67.2	66.9	67.9	66.7
2024-03-07	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	1	25.0	0	0.0	-1	-25.0	4	67.4	67.4	67.6	67.4
2024-03-06	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	1	11.11	0	0.0	0	0.0	9	68.2	67.3	68.2	67.3
2024-03-05	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	67.2	67.2	67.2	67.2
2024-03-04	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	2	66.9	66.9	66.9	66.9
2024-03-01	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	66.7	66.7	66.7	66.7
2024-02-29	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	-50.0	0	0.0	0	0.0	4	66.7	66.7	66.7	66.2
2024-02-27	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	-7	-77.78	0	0.0	0	0.0	9	66.7	66.9	66.9	66.6
2024-02-26	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	1	25.0	0	0.0	0	0.0	4	67.1	67.0	67.1	67.0
2024-02-23	90.0 (-0.01)	0.0 (0.0)	0.08 (0.0)	-2	-40.0	0	0.0	1	20.0	5	66.8	67.6	67.6	66.7
2024-02-22	90.01 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	67.0	67.0	67.0	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-21	90.01 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	-50.0	0	0.0	0	0.0	2	66.7	66.9	66.9	66.7
2024-02-20	90.01 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	5	66.9	66.7	66.9	66.6
2024-02-19	90.01 (0.0)	0.0 (0.0)	0.08 (0.0)	1	50.0	0	0.0	0	0.0	2	66.8	66.8	66.8	66.8
2024-02-16	90.01 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	1	33.33	3	66.8	66.8	66.8	66.8
2024-02-15	90.01 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	-6.67	0	0.0	0	0.0	15	66.8	67.1	67.1	65.3
2024-02-05	90.01 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	-30.0	0	0.0	1	10.0	10	67.2	68.6	68.7	67.2
2024-02-02	90.01 (0.0)	0.0 (0.0)	0.08 (0.0)	4	66.67	0	0.0	-2	-33.33	6	68.2	67.0	68.4	66.7
2024-02-01	90.01 (+0.01)	0.0 (0.0)	0.08 (0.0)	1	16.67	0	0.0	0	0.0	6	68.0	66.1	68.1	66.1
2024-01-31	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2024-01-30	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	3	67.0	67.0	67.0	67.0
2024-01-29	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2024-01-26	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	66.1	66.1	66.1	66.1
2024-01-25	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	4	66.3	66.4	66.4	66.3
2024-01-24	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	2	66.5	66.5	66.5	66.5
2024-01-23	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	3	66.0	66.3	66.3	66.0
2024-01-22	90.0 (-0.01)	0.0 (0.0)	0.08 (0.0)	-1	-100.0	0	0.0	0	0.0	1	66.8	66.8	66.8	66.8
2024-01-19	90.01 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	4	66.9	67.3	67.3	66.4
2024-01-18	90.01 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	-100.0	0	0.0	0	0.0	1	66.7	66.7	66.7	66.7
2024-01-17	90.01 (-0.01)	0.0 (0.0)	0.08 (0.0)	-8	-30.77	0	0.0	0	0.0	26	66.0	66.1	67.5	65.9
2024-01-16	90.02 (0.0)	0.0 (0.0)	0.08 (0.0)	-4	-28.57	0	0.0	0	0.0	14	66.7	67.6	67.7	66.6
2024-01-15	90.02 (-0.01)	0.0 (0.0)	0.08 (0.0)	-4	-50.0	0	0.0	0	0.0	8	67.7	66.3	67.8	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-12	90.03 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2024-01-11	90.03 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	40.0	0	0.0	0	0.0	5	67.9	67.0	67.9	67.0
2024-01-10	90.02 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	6	67.0	67.4	67.4	67.0
2024-01-09	90.02 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	2	67.4	67.4	67.4	67.4
2024-01-08	90.02 (0.0)	0.0 (0.0)	0.08 (0.0)	1	16.67	0	0.0	0	0.0	6	67.4	67.4	67.4	67.3
2024-01-05	90.02 (0.0)	0.0 (0.0)	0.08 (0.0)	1	20.0	0	0.0	0	0.0	5	68.0	68.4	68.4	68.0
2024-01-04	90.02 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	4	67.9	68.0	68.0	67.9
2024-01-03	90.02 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	-33.33	0	0.0	0	0.0	6	68.0	68.2	68.2	68.0
2024-01-02	90.02 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	-50.0	0	0.0	0	0.0	2	68.0	69.0	69.0	68.0
2023-12-29	90.02 (0.0)	0.0 (0.0)	0.08 (0.0)	2	11.76	0	0.0	1	5.88	17	69.0	69.4	69.4	67.0
2023-12-28	90.02 (0.0)	0.0 (0.0)	0.08 (0.0)	8	100.0	0	0.0	0	0.0	8	69.3	68.9	69.3	68.9
2023-12-27	90.02 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	1	16.67	6	68.7	67.7	68.9	67.7
2023-12-26	90.02 (+0.01)	0.0 (0.0)	0.08 (0.0)	1	14.29	0	0.0	0	0.0	7	68.4	68.8	68.8	68.0
2023-12-25	90.01 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	2	68.8	68.8	68.8	68.8
2023-12-22	90.01 (-0.01)	0.0 (0.0)	0.08 (0.0)	-1	-50.0	0	0.0	-1	-50.0	2	68.0	67.4	68.0	67.4
2023-12-21	90.02 (+0.01)	0.0 (0.0)	0.08 (0.0)	8	44.44	0	0.0	0	0.0	18	67.7	68.5	69.0	67.3
2023-12-20	90.01 (0.0)	0.0 (0.0)	0.08 (0.0)	2	20.0	0	0.0	0	0.0	10	68.0	67.7	68.0	67.7
2023-12-19	90.01 (+0.01)	0.0 (0.0)	0.08 (0.0)	3	60.0	0	0.0	0	0.0	5	67.7	67.5	69.0	67.5
2023-12-18	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	9	67.9	67.8	69.1	67.8
2023-12-15	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	6	66.67	0	0.0	0	0.0	9	68.2	67.0	68.2	67.0
2023-12-14	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	7	66.5	66.2	66.8	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-13	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	14	67.5	66.3	67.6	66.1
2023-12-12	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	11	66.3	66.9	66.9	66.3
2023-12-11	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	2	14.29	14	67.0	67.0	67.0	66.6
2023-12-08	90.0 (+0.01)	0.0 (0.0)	0.08 (0.0)	5	29.41	0	0.0	0	0.0	17	67.0	67.4	67.4	67.0
2023-12-07	89.99 (0.0)	0.0 (0.0)	0.08 (0.0)	1	25.0	0	0.0	0	0.0	4	67.8	66.8	67.8	66.8
2023-12-06	89.99 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	8	67.1	68.6	68.9	66.7
2023-12-05	89.99 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	-50.0	0	0.0	0	0.0	2	68.6	68.6	68.6	68.6
2023-12-04	89.99 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	-14.29	0	0.0	0	0.0	7	68.5	68.3	68.5	68.2
2023-12-01	89.99 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	3	68.5	68.2	68.5	68.2
2023-11-30	89.99 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	2	67.5	66.7	67.5	66.7
2023-11-29	89.99 (-0.02)	0.0 (0.0)	0.08 (0.0)	-16	-69.57	0	0.0	0	0.0	23	66.1	67.8	67.8	66.1
2023-11-28	90.01 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	3	68.6	68.0	68.6	68.0
2023-11-27	90.01 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	-9.09	0	0.0	0	0.0	11	68.0	68.6	68.6	68.0
2023-11-24	90.01 (0.0)	0.0 (0.0)	0.08 (0.0)	1	20.0	0	0.0	0	0.0	5	69.0	69.0	69.0	68.8
2023-11-23	90.01 (0.0)	0.0 (0.0)	0.08 (0.0)	2	22.22	0	0.0	0	0.0	9	69.0	69.1	69.3	69.0
2023-11-22	90.01 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	68.9	68.9	68.9	68.9
2023-11-21	90.01 (+0.02)	0.0 (0.0)	0.08 (0.0)	16	61.54	0	0.0	0	0.0	26	69.2	68.8	70.0	68.8
2023-11-20	89.99 (0.0)	0.0 (0.0)	0.08 (0.0)	4	66.67	0	0.0	0	0.0	6	68.7	68.6	68.8	68.6
2023-11-17	89.99 (0.0)	0.0 (0.0)	0.08 (0.0)	4	66.67	0	0.0	0	0.0	6	68.2	68.0	68.2	68.0
2023-11-16	89.99 (+0.01)	0.0 (0.0)	0.08 (0.0)	3	42.86	0	0.0	0	0.0	7	68.0	67.5	68.0	67.3
2023-11-15	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	1	33.33	0	0.0	0	0.0	3	67.1	67.5	67.5	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-14	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2023-11-13	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	1	20.0	0	0.0	0	0.0	5	66.6	66.6	67.0	66.6
2023-11-10	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	2	66.6	66.2	66.6	66.2
2023-11-09	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	2	66.5	66.5	66.5	66.5
2023-11-08	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	3	66.5	67.0	67.0	66.5
2023-11-07	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2023-11-06	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	-25.0	0	0.0	0	0.0	4	66.4	66.0	66.6	66.0
2023-11-03	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	4	40.0	0	0.0	0	0.0	10	66.1	66.1	68.0	66.1
2023-11-02	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	66.1	66.1	66.1	66.1
2023-11-01	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	-50.0	0	0.0	0	0.0	2	66.0	65.6	66.0	65.6
2023-10-31	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	-6.67	0	0.0	0	0.0	15	65.8	66.4	66.5	65.3
2023-10-30	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	-33.33	0	0.0	0	0.0	6	66.3	66.0	66.5	66.0
2023-10-27	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	66.2	66.2	66.2	66.2
2023-10-26	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	-33.33	0	0.0	0	0.0	9	65.6	65.8	65.9	65.5
2023-10-25	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	65.9	65.9	65.9	65.9
2023-10-24	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	66.1	66.1	66.1	66.1
2023-10-23	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	66.1	66.1	66.1	66.1
2023-10-20	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	2	66.3	66.3	66.3	66.3
2023-10-19	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	66.3	66.3	66.3	66.3
2023-10-18	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	66.1	66.1	66.1	66.1
2023-10-17	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	12	66.1	65.6	66.1	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-16	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	6	65.9	65.9	65.9	65.2
2023-10-13	89.98 (-0.01)	0.0 (0.0)	0.08 (0.0)	-1	-14.29	0	0.0	0	0.0	7	65.8	66.3	66.3	65.5
2023-10-12	89.99 (+0.01)	0.0 (0.0)	0.08 (0.0)	6	50.0	0	0.0	0	0.0	12	66.3	65.6	66.6	65.6
2023-10-11	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	1	20.0	0	0.0	0	0.0	5	65.6	65.6	65.6	64.7
2023-10-06	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2023-10-05	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	-100.0	0	0.0	0	0.0	1	65.6	65.6	65.6	65.6
2023-10-04	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	2	65.3	65.2	65.3	65.2
2023-10-03	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	66.0	66.0	66.0	66.0
2023-10-02	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	3	66.0	65.2	66.8	65.2
2023-09-28	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	6	65.2	66.8	66.9	65.2
2023-09-27	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	-4.55	0	0.0	-8	-36.36	22	65.1	65.4	65.4	65.0
2023-09-26	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	-22.22	0	0.0	-2	-22.22	9	65.9	66.5	66.5	65.8
2023-09-25	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	2	66.1	66.2	66.2	66.1
2023-09-22	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	4	66.3	66.3	66.5	66.2
2023-09-21	89.98 (0.0)	0.0 (0.0)	0.08 (-0.01)	0	0.0	0	0.0	-2	-33.33	6	66.2	66.1	67.4	66.1
2023-09-20	89.98 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	4	66.9	66.2	67.0	66.2
2023-09-19	89.98 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	-1	-12.5	8	66.4	66.4	67.2	66.4
2023-09-18	89.98 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	5	66.9	67.2	67.2	66.3
2023-09-15	89.98 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	3	67.2	66.0	67.2	65.8
2023-09-14	89.98 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	-25.0	0	0.0	0	0.0	4	66.3	65.8	66.3	65.8
2023-09-13	89.98 (0.0)	0.0 (0.0)	0.09 (0.0)	5	41.67	0	0.0	0	0.0	12	65.9	65.9	65.9	65.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-12	89.98 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	1	65.9	65.9	65.9	65.9
2023-09-11	89.98 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	-50.0	0	0.0	0	0.0	2	66.4	65.5	66.4	65.5
2023-09-08	89.98 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	2	66.1	66.1	66.1	66.1
2023-09-07	89.98 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	-28.57	0	0.0	-2	-28.57	7	66.1	66.6	66.6	65.9
2023-09-06	89.98 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	-3.23	0	0.0	-5	-16.13	31	66.0	66.1	66.6	65.6
2023-09-05	89.98 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	3	66.6	66.5	66.6	66.5
2023-09-04	89.98 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	1	66.1	66.1	66.1	66.1
2023-09-01	89.98 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	2	66.1	66.1	66.1	66.1
2023-08-31	89.98 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	1	66.1	66.1	66.1	66.1
2023-08-30	89.98 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2023-08-29	89.98 (0.0)	0.0 (0.0)	0.09 (0.0)	2	100.0	0	0.0	0	0.0	2	66.1	65.4	66.1	65.4
2023-08-28	89.98 (0.0)	0.0 (0.0)	0.09 (-0.01)	1	7.69	0	0.0	-1	-7.69	13	65.2	65.0	65.3	65.0
2023-08-25	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	1	66.9	66.9	66.9	66.9
2023-08-24	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	1	33.33	0	0.0	0	0.0	3	67.0	66.5	67.0	66.5
2023-08-23	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	3	100.0	0	0.0	0	0.0	3	65.8	65.8	65.8	65.7
2023-08-22	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	2	65.3	65.3	65.3	65.3
2023-08-21	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	10	65.3	66.5	66.5	65.0
2023-08-18	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	-10.0	0	0.0	-1	-10.0	10	66.5	67.6	67.7	65.5
2023-08-17	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	2	65.7	65.7	65.7	65.7
2023-08-16	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	-100.0	0	0.0	0	0.0	1	65.7	65.7	65.7	65.7
2023-08-15	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	-10.0	0	0.0	0	0.0	10	65.8	65.8	67.5	65.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-14	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	13	65.8	65.6	65.8	65.6
2023-08-11	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0	0	0	0	0	0
2023-08-10	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	-7.69	0	0.0	0	0.0	13	66.5	66.1	66.5	65.9
2023-08-09	89.98 (0.0)	0.0 (0.0)	0.1 (+0.01)	0	0.0	0	0.0	2	22.22	9	66.5	67.0	67.1	66.5
2023-08-08	89.98 (0.0)	0.0 (0.0)	0.09 (-0.01)	0	0.0	0	0.0	-4	-80.0	5	66.6	66.7	66.7	66.5
2023-08-07	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	2	66.67	0	0.0	-2	-66.67	3	67.1	66.9	67.1	66.9
2023-08-04	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	-50.0	0	0.0	0	0.0	2	68.0	68.7	68.7	68.0
2023-08-02	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	-7.69	0	0.0	-5	-38.46	13	66.6	67.0	67.0	66.6
2023-08-01	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	7	66.9	67.0	67.0	66.9
2023-07-31	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	11	67.1	67.2	67.2	67.0
2023-07-28	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0	0	0	0	0	0
2023-07-27	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0	0	0	0	0	0
2023-07-26	89.98 (-0.01)	0.0 (0.0)	0.1 (0.0)	-10	-55.56	0	0.0	0	0.0	18	66.6	67.0	67.3	66.6
2023-07-25	89.99 (0.0)	0.0 (0.0)	0.1 (0.0)	-5	-100.0	0	0.0	0	0.0	5	67.1	67.1	67.1	67.1
2023-07-24	89.99 (-0.01)	0.0 (0.0)	0.1 (0.0)	-3	-37.5	0	0.0	0	0.0	8	67.2	67.1	67.3	67.1
2023-07-21	90.0 (0.0)	0.0 (0.0)	0.1 (0.0)	-3	-100.0	0	0.0	0	0.0	3	67.3	67.3	67.3	67.2
2023-07-20	90.0 (0.0)	0.0 (0.0)	0.1 (0.0)	-3	-100.0	0	0.0	1	33.33	3	67.2	67.2	67.2	67.2
2023-07-19	90.0 (0.0)	0.0 (0.0)	0.1 (-0.01)	-1	-9.09	0	0.0	-2	-18.18	11	67.2	67.5	68.0	67.2
2023-07-18	90.0 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	13	68.0	68.2	68.2	68.0
2023-07-17	90.0 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	-11.11	0	0.0	0	0.0	9	69.0	69.2	69.2	68.9
2023-07-14	90.0 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	6	69.2	69.2	69.2	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-13	90.0 (0.0)	0.0 (0.0)	0.11 (0.0)	2	18.18	0	0.0	0	0.0	11	69.2	67.6	69.2	67.6
2023-07-12	90.0 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	-11.11	0	0.0	-3	-33.33	9	67.9	68.0	68.5	67.9
2023-07-11	90.0 (0.0)	0.0 (0.0)	0.11 (0.0)	5	26.32	0	0.0	2	10.53	19	68.0	69.0	69.0	67.0
2023-07-10	90.0 (0.0)	0.0 (0.0)	0.11 (0.0)	2	28.57	0	0.0	-3	-42.86	7	69.0	69.5	69.5	69.0
2023-07-07	90.0 (-0.01)	0.0 (0.0)	0.11 (0.0)	-7	-36.84	0	0.0	-2	-10.53	19	70.0	71.0	71.0	70.0
2023-07-06	90.01 (0.0)	0.0 (0.0)	0.11 (0.0)	-2	-9.52	0	0.0	-5	-23.81	21	71.2	71.0	71.4	71.0
2023-07-05	90.01 (0.0)	0.0 (0.0)	0.11 (-0.01)	-2	-5.71	0	0.0	-6	-17.14	35	77.2	76.7	77.5	76.7
2023-07-04	90.01 (-0.01)	0.0 (0.0)	0.12 (0.0)	-1	-7.69	0	0.0	0	0.0	13	77.4	77.3	77.4	77.3
2023-07-03	90.02 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	-4.35	0	0.0	0	0.0	23	77.3	77.2	77.4	77.1
2023-06-30	90.02 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	6	77.1	76.9	77.1	76.9
2023-06-29	90.02 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	5	76.9	76.8	76.9	76.8
2023-06-28	90.02 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	3	76.2	76.9	76.9	76.2
2023-06-27	90.02 (0.0)	0.0 (0.0)	0.12 (0.0)	1	20.0	0	0.0	0	0.0	5	76.5	77.1	77.1	76.5
2023-06-26	90.02 (0.0)	0.0 (0.0)	0.12 (0.0)	2	28.57	0	0.0	0	0.0	7	77.2	77.0	77.2	76.5
2023-06-21	90.02 (+0.01)	0.0 (0.0)	0.12 (0.0)	11	84.62	0	0.0	0	0.0	13	77.6	76.0	77.6	76.0
2023-06-20	90.01 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0	0	0	0	0	0
2023-06-19	90.01 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	2	76.0	76.1	76.1	76.0
2023-06-16	90.01 (0.0)	0.0 (0.0)	0.12 (0.0)	3	60.0	0	0.0	0	0.0	5	76.2	76.3	76.3	76.2
2023-06-15	90.01 (+0.01)	0.0 (0.0)	0.12 (0.0)	4	30.77	0	0.0	-1	-7.69	13	76.1	76.2	76.2	75.3
2023-06-14	90.0 (0.0)	0.0 (0.0)	0.12 (0.0)	1	3.85	0	0.0	0	0.0	26	76.1	75.9	76.1	75.3
2023-06-13	90.0 (0.0)	0.0 (0.0)	0.12 (0.0)	3	16.67	0	0.0	6	33.33	18	75.8	76.5	76.9	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-12	90.0 (+0.01)	0.0 (0.0)	0.12 (0.0)	7	35.0	0	0.0	-1	-5.0	20	76.5	76.6	76.6	76.0
2023-06-09	89.99 (0.0)	0.0 (0.0)	0.12 (0.0)	4	66.67	0	0.0	0	0.0	6	76.9	76.8	76.9	76.7
2023-06-08	89.99 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	1	75.9	75.9	75.9	75.9
2023-06-07	89.99 (0.0)	0.0 (0.0)	0.12 (0.0)	4	66.67	0	0.0	0	0.0	6	76.9	76.9	76.9	76.5
2023-06-06	89.99 (+0.01)	0.0 (0.0)	0.12 (0.0)	3	33.33	0	0.0	0	0.0	9	76.9	76.9	77.0	76.2
2023-06-05	89.98 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	2	76.9	77.0	77.0	76.9
2023-06-02	89.98 (0.0)	0.0 (0.0)	0.12 (+0.01)	2	33.33	0	0.0	3	50.0	6	77.0	77.1	77.1	77.0
2023-06-01	89.98 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0	0	0	0	0	0
2023-05-31	89.98 (0.0)	0.0 (0.0)	0.11 (+0.01)	1	6.25	0	0.0	13	81.25	16	77.2	76.5	77.2	76.2
2023-05-30	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	1	12.5	8	76.1	76.4	76.4	76.0
2023-05-29	89.98 (+0.01)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	4	76.4	76.5	76.5	76.4
2023-05-26	89.97 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	6	76.4	76.7	76.9	76.4
2023-05-25	89.97 (0.0)	0.0 (0.0)	0.1 (0.0)	-2	-25.0	0	0.0	0	0.0	8	76.8	76.0	76.9	75.8
2023-05-24	89.97 (-0.01)	0.0 (0.0)	0.1 (+0.01)	-3	-11.11	0	0.0	9	33.33	27	76.8	76.9	77.0	76.8
2023-05-23	89.98 (+0.01)	0.0 (0.0)	0.09 (0.0)	6	33.33	0	0.0	1	5.56	18	77.0	76.2	77.1	76.2
2023-05-22	89.97 (0.0)	0.0 (0.0)	0.09 (0.0)	4	23.53	0	0.0	0	0.0	17	76.8	76.8	77.1	76.7
2023-05-19	89.97 (0.0)	0.0 (0.0)	0.09 (+0.01)	-7	-50.0	0	0.0	11	78.57	14	76.8	76.1	76.9	75.6
2023-05-18	89.97 (0.0)	0.0 (0.0)	0.08 (+0.01)	0	0.0	0	0.0	10	83.33	12	76.7	77.0	77.0	76.5
2023-05-17	89.97 (+0.01)	0.0 (0.0)	0.07 (+0.03)	9	16.67	0	0.0	40	74.07	54	77.1	73.8	77.8	73.5
2023-05-16	89.96 (0.0)	0.0 (0.0)	0.04 (0.0)	4	40.0	0	0.0	0	0.0	10	73.7	72.8	73.7	72.6
2023-05-15	89.96 (0.0)	0.0 (0.0)	0.04 (-0.02)	2	3.17	0	0.0	-26	-41.27	63	72.2	73.0	73.0	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	89.96 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	-1.39	0	0.0	1	1.39	72	73.3	72.6	74.0	72.0
2023-05-11	89.96 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	-4.55	0	0.0	0	0.0	22	75.3	76.5	76.5	75.3
2023-05-10	89.96 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	5	77.0	76.2	77.0	75.8
2023-05-09	89.96 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	5	76.5	76.6	76.6	76.5
2023-05-08	89.96 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	4	77.0	77.1	77.2	77.0
2023-05-05	89.96 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	3	76.6	76.8	76.8	76.6
2023-05-04	89.96 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	5	77.2	76.8	77.2	76.5
2023-05-03	89.96 (0.0)	0.0 (0.0)	0.06 (0.0)	1	25.0	0	0.0	0	0.0	4	77.0	76.8	77.0	76.5
2023-05-02	89.96 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	3	76.8	77.0	77.0	76.8
2023-04-28	89.96 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	3	76.2	75.8	76.2	75.8
2023-04-27	89.96 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0	0	0	0	0	0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-23	89.98 (+0.01)	0.0 (0.0)	0.08 (0.0)	3	30.0	0	0.0	5	50.0	10	62.4	61.4	62.4	61.4
2024-04-19	89.97 (-0.03)	0.0 (0.0)	0.08 (0.0)	-26	-57.78	0	0.0	-5	-11.11	45	60.4	62.4	62.4	60.0
2024-04-12	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	1	5.0	0	0.0	0	0.0	20	62.4	61.8	63.6	61.6
2024-04-03	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	-9.09	0	0.0	2	18.18	11	62.4	62.0	63.2	61.5
2024-03-29	90.0 (+0.01)	0.0 (0.0)	0.08 (0.0)	5	10.87	0	0.0	-2	-4.35	46	62.0	62.9	62.9	61.6
2024-03-22	89.99 (-0.01)	0.0 (0.0)	0.08 (0.0)	-6	-7.14	0	0.0	1	1.19	84	63.0	65.1	65.1	61.1
2024-03-15	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	2	2.94	0	0.0	4	5.88	68	65.1	67.1	68.1	65.0
2024-03-08	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	2	7.69	0	0.0	-1	-3.85	26	67.2	66.9	68.2	66.7
2024-03-01	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	-8	-44.44	0	0.0	0	0.0	18	66.7	67.0	67.1	66.2
2024-02-23	90.0 (-0.01)	0.0 (0.0)	0.08 (0.0)	-2	-13.33	0	0.0	1	6.67	15	66.8	66.8	67.6	66.6
2024-02-16	90.01 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	-5.56	0	0.0	1	5.56	18	66.8	67.1	67.1	65.3
2024-02-05	90.01 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	-30.0	0	0.0	1	10.0	10	67.2	68.6	68.7	67.2
2024-02-02	90.01 (+0.01)	0.0 (0.0)	0.08 (0.0)	5	33.33	0	0.0	-2	-13.33	15	68.2	67.0	68.4	66.1
2024-01-26	90.0 (-0.01)	0.0 (0.0)	0.08 (0.0)	-1	-9.09	0	0.0	0	0.0	11	66.1	66.8	66.8	66.0
2024-01-19	90.01 (-0.02)	0.0 (0.0)	0.08 (0.0)	-17	-32.08	0	0.0	0	0.0	53	66.9	66.3	67.8	65.9
2024-01-12	90.03 (+0.01)	0.0 (0.0)	0.08 (0.0)	3	15.79	0	0.0	0	0.0	19	67.9	67.4	67.9	67.0
2024-01-05	90.02 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	-11.76	0	0.0	0	0.0	17	68.0	69.0	69.0	67.9
2023-12-29	90.02 (+0.01)	0.0 (0.0)	0.08 (0.0)	11	27.5	0	0.0	2	5.0	40	69.0	68.8	69.4	67.0
2023-12-22	90.01 (+0.01)	0.0 (0.0)	0.08 (0.0)	12	27.27	0	0.0	-1	-2.27	44	68.0	67.8	69.1	67.3
2023-12-15	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	6	10.91	0	0.0	2	3.64	55	68.2	67.0	68.2	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	90.0 (+0.01)	0.0 (0.0)	0.08 (0.0)	4	10.53	0	0.0	0	0.0	38	67.0	68.3	68.9	66.7
2023-12-01	89.99 (-0.02)	0.0 (0.0)	0.08 (0.0)	-17	-40.48	0	0.0	0	0.0	42	68.5	68.6	68.6	66.1
2023-11-24	90.01 (+0.02)	0.0 (0.0)	0.08 (0.0)	23	48.94	0	0.0	0	0.0	47	69.0	68.6	70.0	68.6
2023-11-17	89.99 (+0.01)	0.0 (0.0)	0.08 (0.0)	9	42.86	0	0.0	0	0.0	21	68.2	66.6	68.2	66.6
2023-11-10	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	-9.09	0	0.0	0	0.0	11	66.6	66.0	67.0	66.0
2023-11-03	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	34	66.1	66.0	68.0	65.3
2023-10-27	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	-23.08	0	0.0	0	0.0	13	66.2	66.1	66.2	65.5
2023-10-20	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	22	66.3	65.9	66.3	65.2
2023-10-13	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	6	25.0	0	0.0	0	0.0	24	65.8	65.6	66.6	64.7
2023-10-06	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	-14.29	0	0.0	0	0.0	7	65.6	65.2	66.8	65.2
2023-09-28	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	-7.69	0	0.0	-10	-25.64	39	65.2	66.2	66.9	65.0
2023-09-22	89.98 (0.0)	0.0 (0.0)	0.08 (-0.01)	0	0.0	0	0.0	-3	-11.11	27	66.3	67.2	67.4	66.1
2023-09-15	89.98 (0.0)	0.0 (0.0)	0.09 (0.0)	3	13.64	0	0.0	0	0.0	22	67.2	65.5	67.2	65.5
2023-09-08	89.98 (0.0)	0.0 (0.0)	0.09 (0.0)	-3	-6.67	0	0.0	-7	-15.56	45	66.1	66.1	66.6	65.6
2023-09-01	89.98 (0.0)	0.0 (0.0)	0.09 (-0.01)	3	16.67	0	0.0	-1	-5.56	18	66.1	65.0	66.1	65.0
2023-08-25	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	4	21.05	0	0.0	0	0.0	19	66.9	66.5	67.0	65.0
2023-08-18	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	-3	-8.33	0	0.0	-1	-2.78	36	66.5	65.6	67.7	65.5
2023-08-11	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	1	3.33	0	0.0	-4	-13.33	30	66.5	66.9	67.1	65.9
2023-08-04	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	-2	-6.06	0	0.0	-5	-15.15	33	68.0	67.2	68.7	66.6
2023-07-28	89.98 (-0.02)	0.0 (0.0)	0.1 (0.0)	-18	-58.06	0	0.0	0	0.0	31	66.6	67.1	67.3	66.6
2023-07-21	90.0 (0.0)	0.0 (0.0)	0.1 (-0.01)	-8	-20.51	0	0.0	-1	-2.56	39	67.3	69.2	69.2	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	90.0 (0.0)	0.0 (0.0)	0.11 (0.0)	8	15.38	0	0.0	-4	-7.69	52	69.2	69.5	69.5	67.0
2023-07-07	90.0 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-13	-11.61	0	0.0	-13	-11.61	112	70.0	77.2	77.5	70.0
2023-06-30	90.02 (0.0)	0.0 (0.0)	0.12 (0.0)	3	11.54	0	0.0	0	0.0	26	77.1	77.0	77.2	76.2
2023-06-21	90.02 (+0.01)	0.0 (0.0)	0.12 (0.0)	11	73.33	0	0.0	0	0.0	15	77.6	76.1	77.6	76.0
2023-06-16	90.01 (+0.02)	0.0 (0.0)	0.12 (0.0)	18	21.95	0	0.0	4	4.88	82	76.2	76.6	76.9	75.3
2023-06-09	89.99 (+0.01)	0.0 (0.0)	0.12 (0.0)	11	45.83	0	0.0	0	0.0	24	76.9	77.0	77.0	75.9
2023-06-02	89.98 (+0.01)	0.0 (0.0)	0.12 (+0.02)	3	8.82	0	0.0	17	50.0	34	77.0	76.5	77.2	76.0
2023-05-26	89.97 (0.0)	0.0 (0.0)	0.1 (+0.01)	5	6.58	0	0.0	10	13.16	76	76.4	76.8	77.1	75.8
2023-05-19	89.97 (+0.01)	0.0 (0.0)	0.09 (+0.03)	8	5.19	0	0.0	35	22.73	154	76.8	73.0	77.8	71.9
2023-05-12	89.96 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	-1.85	0	0.0	1	0.93	108	73.3	77.1	77.2	72.0
2023-05-05	89.96 (0.0)	0.0 (0.0)	0.06 (0.0)	1	6.67	0	0.0	0	0.0	15	76.6	77.0	77.2	76.5
2023-04-28	89.96 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	-5.88	0	0.0	0	0.0	17	76.2	75.6	76.4	75.5
2023-04-21	89.96 (-0.01)	0.0 (0.0)	0.06 (0.0)	-6	-7.06	0	0.0	1	1.18	85	75.6	76.4	77.5	75.5
2023-04-14	89.97 (0.0)	0.0 (0.0)	0.06 (0.0)	1	0.72	0	0.0	0	0.0	138	76.3	78.5	78.7	76.0
2023-04-07	89.97 (0.0)	0.0 (0.0)	0.06 (+0.02)	-4	-7.02	0	0.0	25	43.86	57	78.1	77.3	78.9	77.2
2023-03-31	89.97 (+0.01)	0.0 (0.0)	0.04 (0.0)	10	3.02	0	0.0	0	0.0	331	77.5	74.4	77.9	74.3
2023-03-24	89.96 (0.0)	0.0 (0.0)	0.04 (0.0)	2	11.76	0	0.0	0	0.0	17	74.4	73.5	74.5	73.1
2023-03-17	89.96 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	-3	-5.56	54	73.3	74.6	74.6	72.0
2023-03-10	89.96 (0.0)	0.0 (0.0)	0.04 (0.0)	-7	-10.61	0	0.0	0	0.0	66	74.6	74.3	75.5	74.3
2023-03-03	89.96 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	-2.7	0	0.0	-5	-13.51	37	74.0	73.6	74.2	73.1
2023-02-24	89.97 (0.0)	0.0 (0.0)	0.04 (-0.01)	-6	-6.45	0	0.0	-5	-5.38	93	73.5	73.2	73.5	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	89.97 (-0.02)	0.0 (0.0)	0.05 (0.0)	-20	-17.86	0	0.0	0	0.0	112	72.7	71.3	73.2	71.2
2023-02-10	89.99 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	-8.51	0	0.0	-7	-14.89	47	71.2	71.8	71.8	71.0
2023-02-03	89.99 (0.0)	0.0 (0.0)	0.05 (-0.01)	4	1.12	0	0.0	-6	-1.68	358	71.8	70.5	71.8	70.2
2023-01-17	89.99 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	14	70.4	70.1	70.4	69.9
2023-01-13	89.99 (+0.01)	0.0 (0.0)	0.06 (0.0)	8	3.52	0	0.0	0	0.0	227	70.1	70.8	70.8	69.5
2023-01-06	89.98 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	-23.53	0	0.0	-1	-5.88	17	70.1	70.0	71.1	69.8
2022-12-30	89.99 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	-12.5	0	0.0	-4	-25.0	16	70.1	69.9	70.2	69.7
2022-12-23	89.99 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-10	-30.3	0	0.0	-2	-6.06	33	69.9	69.6	70.2	69.5
2022-12-16	90.0 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-18	-15.38	0	0.0	6	5.13	117	69.6	71.1	71.8	69.6
2022-12-09	90.01 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	-7.5	0	0.0	-2	-5.0	40	71.8	71.2	71.9	70.9
2022-12-02	90.02 (+0.01)	0.0 (0.0)	0.06 (0.0)	6	15.0	0	0.0	-2	-5.0	40	71.2	69.7	71.3	69.4
2022-11-25	90.01 (-0.03)	0.0 (0.0)	0.06 (-0.01)	-35	-34.65	0	0.0	-2	-1.98	101	70.4	69.6	70.4	69.0
2022-11-18	90.04 (-0.07)	0.0 (0.0)	0.07 (0.0)	-75	-58.59	0	0.0	-1	-0.78	128	69.8	69.0	70.5	69.0
2022-11-11	90.11 (-0.03)	0.0 (0.0)	0.07 (0.0)	-37	-50.0	0	0.0	0	0.0	74	68.7	68.4	69.2	68.0
2022-11-04	90.14 (-0.01)	0.0 (0.0)	0.07 (0.0)	-11	-36.67	0	0.0	-1	-3.33	30	68.4	68.6	68.9	68.2
2022-10-28	90.15 (0.0)	0.0 (0.0)	0.07 (+0.03)	2	3.77	0	0.0	35	66.04	53	68.6	69.0	69.5	68.4
2022-10-21	90.15 (0.0)	0.0 (0.0)	0.04 (+0.01)	4	8.7	0	0.0	12	26.09	46	68.2	67.9	69.2	67.9
2022-10-14	90.15 (0.0)	0.0 (0.0)	0.03 (+0.01)	-5	-7.69	0	0.0	1	1.54	65	68.2	68.2	68.5	66.5
2022-10-07	90.15 (0.0)	0.0 (0.0)	0.02 (-0.01)	-1	-2.22	0	0.0	-4	-8.89	45	68.7	69.0	69.3	68.5
2022-09-30	90.15 (0.0)	0.0 (0.0)	0.03 (0.0)	6	8.11	0	0.0	0	0.0	74	69.0	68.7	69.0	67.8
2022-09-23	90.15 (-0.03)	0.0 (0.0)	0.03 (0.0)	-39	-33.33	0	0.0	-7	-5.98	117	68.9	70.3	70.3	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	90.18 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-9	-6.43	0	0.0	-11	-7.86	140	70.6	70.5	72.4	70.2
2022-09-08	90.19 (0.0)	0.0 (0.0)	0.04 (-0.01)	-4	-5.0	0	0.0	-9	-11.25	80	70.2	71.9	72.0	70.0
2022-09-02	90.19 (-0.02)	0.0 (0.0)	0.05 (-0.02)	-15	-15.15	0	0.0	-21	-21.21	99	71.9	71.8	73.7	71.8
2022-08-26	90.21 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	45	73.0	72.0	73.0	71.6
2022-08-19	90.21 (-0.01)	0.0 (0.0)	0.07 (0.0)	-9	-20.45	0	0.0	-2	-4.55	44	71.5	72.8	73.1	71.3
2022-08-12	90.22 (+0.01)	0.0 (0.0)	0.07 (-0.01)	8	23.53	0	0.0	-2	-5.88	34	72.6	71.0	72.6	70.8
2022-08-05	90.21 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-10	-13.16	0	0.0	1	1.32	76	71.0	71.7	72.6	70.9
2022-07-29	90.22 (0.0)	0.0 (0.0)	0.07 (0.0)	-8	-36.36	0	0.0	0	0.0	22	71.8	72.3	72.3	70.8
2022-07-22	90.22 (-0.02)	0.0 (0.0)	0.07 (0.0)	-17	-51.52	0	0.0	0	0.0	33	70.7	70.6	72.2	70.3
2022-07-15	90.24 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-3	-6.82	0	0.0	14	31.82	44	71.4	70.2	73.5	70.1
2022-07-08	90.25 (+0.01)	0.0 (0.0)	0.06 (+0.04)	8	7.84	0	0.0	41	40.2	102	70.4	71.0	73.8	70.4
2022-07-01	90.24 (+0.01)	0.0 (0.0)	0.02 (0.0)	20	5.13	0	0.0	9	2.31	390	70.6	75.3	75.4	68.8
2022-06-24	90.23 (+0.02)	0.0 (0.0)	0.02 (+0.02)	16	20.78	0	0.0	18	23.38	77	75.0	74.4	75.5	74.0
2022-06-17	90.21 (0.0)	0.0 (0.0)	0.0 (0.0)	4	7.27	0	0.0	-2	-3.64	55	74.5	73.1	75.9	72.9
2022-06-10	90.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-8.0	0	0.0	0	0.0	25	73.8	74.9	75.0	73.8
2022-06-02	90.21 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.0	0	0.0	1	4.0	25	74.9	74.4	75.0	74.4
2022-05-27	90.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	15.56	0	0.0	0	0.0	45	74.4	72.6	74.5	72.6
2022-05-20	90.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	22.45	0	0.0	0	0.0	49	72.6	71.5	72.7	71.3
2022-05-13	90.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	24	12.37	0	0.0	-3	-1.55	194	71.8	71.6	71.9	70.2
2022-05-06	90.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-3.88	0	0.0	0	0.0	129	71.6	72.3	72.4	71.6
2022-04-29	90.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-9	-9.18	98	72.8	73.2	73.3	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	90.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-3	-8.57	35	74.0	74.1	74.5	73.8
2022-04-15	90.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	-3.61	0	0.0	0	0.0	83	74.1	74.5	75.4	73.9
2022-04-08	90.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	-33.33	0	0.0	-3	-11.11	27	74.5	75.0	75.8	74.0
2022-04-01	90.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	96	75.1	74.4	76.3	74.4
2022-03-25	90.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	-6.82	0	0.0	0	0.0	88	74.4	74.4	75.1	73.8
2022-03-18	90.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	18	27.69	0	0.0	0	0.0	65	74.4	73.1	74.4	72.4
2022-03-11	90.17 (-0.03)	0.0 (0.0)	0.0 (0.0)	-35	-30.43	0	0.0	-11	-9.57	115	73.0	74.3	75.3	72.3
2022-03-04	90.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	8.11	0	0.0	-4	-10.81	37	75.7	73.7	76.2	73.7
2022-02-25	90.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-11.76	0	0.0	-7	-20.59	34	74.8	76.2	76.2	73.7
2022-02-18	90.2 (-0.03)	0.0 (0.0)	0.0 (0.0)	-33	-17.46	0	0.0	0	0.0	189	75.9	75.3	76.8	72.5
2022-02-11	90.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	-11.83	0	0.0	-1	-1.08	93	74.9	73.4	75.8	73.4
2022-01-26	90.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	72.9	72.0	73.0	71.6
2022-01-21	90.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-3.45	0	0.0	1	0.86	116	72.0	73.0	74.1	71.3
2022-01-14	90.25 (-0.06)	0.0 (0.0)	0.0 (0.0)	-82	-24.4	0	0.0	-1	-0.3	336	73.0	73.2	77.0	72.2
2022-01-07	90.31 (-0.07)	0.0 (0.0)	0.0 (0.0)	-74	-23.2	0	0.0	-2	-0.63	319	71.8	73.7	74.1	71.0
2021-12-30	90.38 (-0.03)	0.0 (0.0)	0.0 (0.0)	-32	-8.49	0	0.0	0	0.0	377	73.7	77.4	79.5	73.0
2021-12-24	90.41 (-0.03)	0.0 (0.0)	0.0 (0.0)	-33	-35.87	0	0.0	1	1.09	92	77.4	77.1	77.6	75.8
2021-12-17	90.44 (-0.1)	0.0 (0.0)	0.0 (0.0)	-118	-41.11	0	0.0	0	0.0	287	77.1	75.6	79.9	74.7
2021-12-10	90.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-17.95	0	0.0	0	0.0	39	74.3	73.0	74.7	73.0
2021-12-03	90.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	-28.57	0	0.0	-1	-1.43	70	73.0	71.7	73.5	71.3
2021-11-26	90.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-3.64	0	0.0	-3	-5.45	55	71.7	72.9	73.0	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	90.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	-10.61	0	0.0	0	0.0	132	72.8	74.0	74.5	72.8
2021-11-12	90.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	-20.99	0	0.0	0	0.0	81	70.9	71.6	76.0	70.8
2021-11-05	90.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-33.33	0	0.0	0	0.0	21	71.9	71.0	72.8	71.0
2021-10-29	90.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	26.53	0	0.0	-2	-4.08	49	70.2	71.6	73.2	70.2
2021-10-22	90.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	-3.85	0	0.0	-8	-30.77	26	71.9	70.4	71.9	70.2
2021-10-15	90.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-4.08	0	0.0	-4	-8.16	49	70.4	70.9	71.6	70.2
2021-10-08	90.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-10.87	0	0.0	-4	-8.7	46	70.9	71.1	71.5	70.7
2021-10-01	90.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	-13.04	0	0.0	-6	-13.04	46	71.0	74.0	74.0	71.0
2021-09-24	90.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-5.0	0	0.0	0	0.0	20	74.0	72.6	74.0	71.5
2021-09-17	90.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-15.38	0	0.0	0	0.0	39	72.6	70.6	72.6	70.6
2021-09-10	90.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-46.67	0	0.0	0	0.0	15	70.5	71.6	71.7	70.5
2021-09-03	90.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	14.71	0	0.0	0	0.0	34	72.0	71.9	72.0	70.7
2021-08-27	90.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	-34.88	0	0.0	0	0.0	43	70.8	70.6	73.1	70.6
2021-08-20	90.62 (+0.03)	0.0 (0.0)	0.0 (0.0)	38	42.22	0	0.0	0	0.0	90	70.6	71.2	71.9	70.0
2021-08-13	90.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	22	37.29	0	0.0	-4	-6.78	59	71.1	71.6	72.0	71.1
2021-08-06	90.57 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	72.3	72.2	73.9	72.0
2021-07-30	90.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	-44.74	0	0.0	0	0.0	38	72.2	75.0	75.0	72.2
2021-07-23	90.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.17	0	0.0	0	0.0	72	75.0	75.0	75.1	73.0
2021-07-16	90.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-1.77	0	0.0	0	0.0	113	79.4	80.9	81.3	76.9
2021-07-09	90.59 (+0.03)	0.0 (0.0)	0.0 (-0.01)	28	20.0	0	0.0	-3	-2.14	140	80.9	78.0	82.7	78.0
2021-07-02	90.56 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	-21.67	0	0.0	0	0.0	60	77.5	77.9	78.5	76.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	90.58 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	11.48	0	0.0	0	0.0	61	77.9	78.0	79.7	77.7
2021-06-18	90.57 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	-4.69	0	0.0	0	0.0	128	78.0	78.6	82.5	77.6
2021-06-11	90.57 (-0.02)	0.0 (0.0)	0.01 (0.0)	-22	-20.0	0	0.0	-2	-1.82	110	77.2	75.8	77.4	73.9
2021-06-04	90.59 (+0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-4	-14.81	27	75.8	75.4	77.9	74.0
2021-05-28	90.58 (+0.05)	0.0 (0.0)	0.01 (0.0)	58	15.47	0	0.0	-1	-0.27	375	75.4	72.2	77.8	71.7
2021-05-21	90.53 (+0.03)	0.0 (0.0)	0.01 (0.0)	38	5.03	0	0.0	1	0.13	756	72.1	64.4	74.8	64.4
2021-05-14	90.5 (+0.03)	0.0 (0.0)	0.01 (0.0)	26	1.71	0	0.0	1	0.07	1519	71.2	80.1	84.9	70.0
2021-05-07	90.47 (+0.11)	0.0 (0.0)	0.01 (0.0)	129	12.18	0	0.0	-4	-0.38	1059	80.0	79.5	80.5	77.0
2021-04-29	90.36 (+0.03)	0.0 (0.0)	0.01 (0.0)	29	4.5	0	0.0	0	0.0	645	79.5	78.9	80.5	78.7
2021-04-23	90.33 (-0.25)	0.0 (0.0)	0.01 (-0.01)	-278	-24.8	0	0.0	-1	-0.09	1121	78.8	83.3	83.4	78.5
2021-04-16	90.58 (-0.13)	0.0 (0.0)	0.02 (+0.01)	-139	-13.84	0	0.0	3	0.3	1004	81.7	82.3	82.3	78.5
2021-04-09	90.71 (-0.1)	0.0 (0.0)	0.01 (0.0)	-115	-15.39	0	0.0	0	0.0	747	80.5	80.1	81.0	79.3
2021-04-01	90.81 (-0.13)	0.0 (0.0)	0.01 (0.0)	-139	-19.31	0	0.0	0	0.0	720	80.1	79.7	80.6	78.5
2021-03-26	90.94 (-0.18)	0.0 (0.0)	0.01 (0.0)	-206	-21.15	0	0.0	-1	-0.1	974	80.1	85.8	85.8	79.2
2021-03-19	91.12 (-0.17)	0.0 (0.0)	0.01 (0.0)	-179	-18.94	0	0.0	4	0.42	945	85.8	94.8	94.8	85.5
2021-03-12	91.29 (-0.04)	0.0 (0.0)	0.01 (0.0)	-51	-5.26	0	0.0	0	0.0	970	89.2	80.2	89.2	79.3
2021-03-05	91.33 (-0.06)	0.0 (0.0)	0.01 (0.0)	-60	-13.48	0	0.0	0	0.0	445	80.0	80.7	84.4	79.3
2021-02-26	91.39 (-0.19)	0.0 (0.0)	0.01 (0.0)	-218	-33.49	0	0.0	0	0.0	651	79.9	81.4	85.4	79.5
2021-02-19	91.58 (-0.05)	0.0 (0.0)	0.01 (0.0)	-55	-17.3	0	0.0	0	0.0	318	81.3	81.8	86.6	80.3
2021-02-05	91.63 (-0.04)	0.0 (0.0)	0.01 (0.0)	-45	-17.18	0	0.0	2	0.76	262	82.6	80.0	83.5	78.1
2021-01-29	91.67 (-0.1)	0.0 (0.0)	0.01 (0.0)	-104	-38.66	0	0.0	-1	-0.37	269	78.8	91.4	91.5	77.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	91.77 (-0.06)	0.0 (0.0)	0.01 (0.0)	-66	-12.02	0	0.0	3	0.55	549	88.9	98.8	98.8	87.7
2021-01-15	91.83 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-33	-5.35	0	0.0	5	0.81	617	98.4	101.0	102.5	95.2
2021-01-08	91.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	-0.99	0	0.0	1	0.16	608	100.5	104.0	105.0	99.1
2020-12-31	91.86 (+0.03)	0.0 (0.0)	0.0 (0.0)	40	8.83	0	0.0	-4	-0.88	453	104.5	105.0	106.0	102.5
2020-12-25	91.83 (+0.08)	0.0 (0.0)	0.0 (-0.01)	90	22.56	0	0.0	-1	-0.25	399	103.0	105.0	108.0	102.0
2020-12-18	91.75 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-15	-2.17	0	0.0	1	0.14	691	98.6	101.0	101.5	95.5
2020-12-11	91.76 (-0.03)	0.0 (0.0)	0.0 (0.0)	-32	-5.57	0	0.0	0	0.0	574	99.5	103.5	104.5	99.0
2020-12-04	91.79 (-0.04)	0.0 (0.0)	0.0 (0.0)	-42	-5.59	0	0.0	2	0.27	751	104.0	105.5	107.0	102.0
2020-11-27	91.83 (+0.03)	0.0 (0.0)	0.0 (0.0)	35	5.04	0	0.0	2	0.29	695	107.5	104.5	109.5	102.5
2020-11-20	91.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	2.17	0	0.0	0	0.0	554	103.5	101.5	105.0	101.5
2020-11-13	91.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	1.44	0	0.0	1	0.14	696	102.5	99.5	105.0	99.5
2020-11-06	91.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	2.68	0	0.0	-1	-0.18	560	100.5	98.8	102.0	98.8
2020-10-30	91.77 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	-3.61	0	0.0	-2	-0.34	582	99.0	101.5	103.5	99.0
2020-10-23	91.79 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	-4.27	0	0.0	0	0.0	422	102.5	101.5	107.5	100.5
2020-10-16	91.81 (-0.03)	0.0 (0.0)	0.0 (0.0)	-33	-5.4	0	0.0	0	0.0	611	102.0	105.5	109.5	102.0
2020-10-08	91.84 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	2.01	0	0.0	0	0.0	498	107.0	104.0	107.0	104.0
2020-09-30	91.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	-4.64	0	0.0	0	0.0	302	105.5	103.0	105.5	103.0
2020-09-25	91.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	-1.99	0	0.0	0	0.0	552	105.0	114.5	115.0	102.5
2020-09-18	91.85 (+0.03)	0.0 (0.0)	0.0 (0.0)	33	6.09	0	0.0	-2	-0.37	542	115.0	114.5	116.0	110.5
2020-09-11	91.82 (-0.04)	0.0 (0.0)	0.0 (0.0)	-41	-7.37	0	0.0	0	0.0	556	114.5	111.5	114.5	109.0
2020-09-04	91.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	1.39	0	0.0	2	0.31	647	112.0	108.5	112.5	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	91.85 (+0.03)	0.0 (0.0)	0.0 (0.0)	32	6.79	0	0.0	0	0.0	471	109.0	110.0	112.0	108.0
2020-08-21	91.82 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	3.82	0	0.0	1	0.25	393	110.0	108.0	112.5	108.0
2020-08-14	91.81 (+0.32)	0.0 (0.0)	0.0 (0.0)	-264	-49.25	0	0.0	-1	-0.19	536	108.5	111.0	111.5	106.5
2020-08-07	91.49 (-0.03)	0.0 (0.0)	0.0 (0.0)	-38	-9.95	0	0.0	0	0.0	382	110.0	112.5	114.5	109.5
2020-07-31	91.52 (+0.04)	0.0 (0.0)	0.0 (0.0)	53	7.0	0	0.0	-4	-0.53	757	112.0	100.0	116.0	100.0
2020-07-24	91.48 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-7	-11.29	0	0.0	-8	-12.9	62	100.0	100.5	104.5	99.5
2020-07-17	91.49 (0.0)	0.0 (0.0)	0.01 (0.0)	-7	-6.19	0	0.0	0	0.0	113	100.0	103.0	104.0	99.4
2020-07-10	91.49 (+0.01)	0.0 (0.0)	0.01 (0.0)	11	22.92	0	0.0	-1	-2.08	48	100.0	106.0	106.5	100.0
2020-07-03	91.48 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	-10.0	0	0.0	0	0.0	60	106.0	105.5	108.5	104.0
2020-06-24	91.48 (0.0)	0.0 (0.0)	0.01 (0.0)	6	15.79	0	0.0	0	0.0	38	104.5	102.0	106.5	100.5
2020-06-19	91.48 (0.0)	0.0 (0.0)	0.01 (0.0)	-8	-11.27	0	0.0	0	0.0	71	102.0	108.5	109.0	102.0
2020-06-12	91.48 (0.0)	0.0 (0.0)	0.01 (0.0)	6	1.96	0	0.0	0	0.0	306	108.5	111.5	115.0	108.5
2020-06-05	91.48 (+0.02)	0.0 (0.0)	0.01 (0.0)	46	27.71	0	0.0	1	0.6	166	110.5	110.0	112.5	108.5
2020-05-29	91.46 (+0.05)	0.0 (0.0)	0.01 (0.0)	64	14.61	0	0.0	-1	-0.23	438	110.0	107.0	111.5	105.5
2020-05-22	91.41 (-0.22)	0.0 (0.0)	0.01 (0.0)	-214	-14.93	0	0.0	0	0.0	1433	108.0	93.5	111.0	93.5
2020-05-15	91.63 (+2.66)	0.0 (0.0)	0.01 (0.0)	-70	-16.91	0	0.0	0	0.0	414	93.4	99.3	100.0	92.5
2020-05-08	88.97 (-0.01)	0.0 (0.0)	0.01 (0.0)	-20	-7.14	0	0.0	0	0.0	280	98.1	100.5	102.0	97.2
2020-04-30	88.98 (0.0)	0.0 (0.0)	0.01 (0.0)	28	8.16	0	0.0	0	0.0	343	101.5	95.5	104.5	95.5
2020-04-24	88.98 (-0.03)	0.0 (0.0)	0.01 (0.0)	-77	-24.29	0	0.0	0	0.0	317	95.0	102.0	102.0	95.0
2020-04-17	89.01 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-68	-11.53	0	0.0	5	0.85	590	102.0	100.0	112.5	98.7
2020-04-10	89.05 (-0.03)	0.0 (0.0)	0.0 (0.0)	-38	-16.52	0	0.0	0	0.0	230	99.7	102.0	104.0	98.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	89.08 (-0.02)	0.0 (0.0)	0.0 (0.0)	-45	-33.58	0	0.0	0	0.0	134	99.1	103.0	106.0	98.8
2020-03-27	89.1 (-0.07)	0.0 (0.0)	0.0 (0.0)	-51	-22.08	0	0.0	0	0.0	231	102.0	105.0	115.5	99.8
2020-03-20	89.17 (-0.09)	0.0 (0.0)	0.0 (0.0)	-40	-7.12	0	0.0	0	0.0	562	96.4	127.5	129.5	96.4
2020-03-13	89.26 (+0.3)	0.0 (0.0)	0.0 (0.0)	328	30.74	0	0.0	0	0.0	1067	127.5	145.0	145.5	126.5
2020-03-06	88.96 (+0.09)	0.0 (0.0)	0.0 (0.0)	101	11.79	0	0.0	0	0.0	857	145.0	146.0	149.0	145.0
2020-02-27	88.87 (-0.15)	0.0 (0.0)	0.0 (0.0)	-167	-39.39	0	0.0	0	0.0	424	146.5	150.0	150.5	145.5
2020-02-21	89.02 (-0.61)	0.0 (0.0)	0.0 (0.0)	-663	-76.83	0	0.0	0	0.0	863	150.0	149.5	151.0	148.5
2020-02-14	89.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	2.21	0	0.0	0	0.0	452	149.5	148.0	151.0	147.5
2020-02-07	89.62 (+0.13)	0.0 (0.0)	0.0 (0.0)	161	14.01	0	0.0	0	0.0	1149	148.5	152.0	152.5	147.5
2020-01-31	89.49 (+0.15)	0.0 (0.0)	0.0 (0.0)	172	28.96	0	0.0	0	0.0	594	152.0	152.0	152.5	149.0
2020-01-20	89.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-23	-9.43	0	0.0	0	0.0	244	152.5	151.5	152.5	151.5
2020-01-17	89.36 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.38	0	0.0	2	0.19	1064	151.5	145.0	151.5	144.0
2020-01-10	89.36 (-0.11)	0.0 (0.0)	0.0 (0.0)	-86	-8.2	0	0.0	0	0.0	1049	144.5	139.0	151.0	137.0
2020-01-03	89.47 (-0.02)	0.0 (0.0)	0.0 (0.0)	-29	-14.22	0	0.0	-1	-0.49	204	139.0	139.0	139.5	138.0
2019-12-31	89.49 (-0.09)	0.0 (0.0)	0.0 (0.0)	-95	-43.78	0	0.0	1	0.46	217	139.0	133.5	141.5	132.5
2019-12-27	89.58 (+0.05)	0.0 (0.0)	0.0 (0.0)	43	34.68	-1	-0.81	0	0.0	124	133.5	137.5	138.0	133.5
2019-12-20	89.53 (+0.08)	0.0 (0.0)	0.0 (0.0)	151	37.19	0	0.0	1	0.25	406	138.0	137.0	138.0	137.0
2019-12-13	89.45 (+0.06)	0.0 (0.0)	0.0 (0.0)	72	13.82	0	0.0	0	0.0	521	137.0	139.5	140.0	137.0
2019-12-06	89.39 (+0.07)	0.0 (0.0)	0.0 (0.0)	82	21.13	-2	-0.52	0	0.0	388	139.5	139.5	140.0	137.0
2019-11-29	89.32 (+0.03)	0.0 (0.0)	0.0 (0.0)	34	8.13	0	0.0	0	0.0	418	139.0	139.0	139.5	138.0
2019-11-22	89.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-27	-8.04	0	0.0	0	0.0	336	139.5	140.0	140.5	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	89.31 (-0.08)	0.0 (0.0)	0.0 (0.0)	-85	-14.71	0	0.0	0	0.0	578	139.5	139.5	141.0	136.5
2019-11-08	89.39 (+0.03)	0.0 (0.0)	0.0 (0.0)	34	7.17	0	0.0	0	0.0	474	138.5	130.0	139.0	129.0
2019-11-01	89.36 (+0.05)	0.0 (0.0)	0.0 (0.0)	58	35.37	0	0.0	0	0.0	164	130.0	129.0	130.5	129.0
2019-10-25	89.31 (+0.07)	0.0 (0.0)	0.0 (0.0)	74	11.71	0	0.0	-1	-0.16	632	129.5	130.0	130.0	127.5
2019-10-18	89.24 (+0.08)	0.0 (0.0)	0.0 (0.0)	97	20.46	0	0.0	0	0.0	474	129.5	129.0	131.5	129.0
2019-10-09	89.16 (+0.05)	0.0 (0.0)	0.0 (0.0)	56	26.67	0	0.0	0	0.0	210	128.5	129.5	131.0	128.0
2019-10-04	89.11 (+0.02)	0.0 (0.0)	0.0 (0.0)	32	17.11	3	1.6	0	0.0	187	129.0	130.0	131.0	129.0
2019-09-27	89.09 (+0.1)	0.0 (0.0)	0.0 (0.0)	62	26.72	0	0.0	-3	-1.29	232	130.0	133.5	133.5	128.0
2019-09-20	88.99 (+0.05)	0.0 (0.0)	0.0 (0.0)	48	17.65	0	0.0	0	0.0	272	133.5	134.0	136.0	133.0
2019-09-12	88.94 (+0.16)	0.0 (0.0)	0.0 (-0.01)	161	26.52	0	0.0	-8	-1.32	607	133.5	138.0	140.5	132.0
2019-09-06	88.78 (0.0)	0.0 (0.0)	0.01 (+0.01)	-4	-0.47	-80	-9.33	9	1.05	857	137.5	129.0	138.5	126.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-23	89.98 (-0.02)	0.0 (0.0)	0.08 (0.0)	-23	-26.44	0	0.0	2	2.3	87	62.4	62.0	63.6	60.0
2024-03-29	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	3	1.32	0	0.0	2	0.88	227	62.0	66.7	68.2	61.1
2024-02-29	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	-9	-12.5	0	0.0	1	1.39	72	66.7	66.1	68.7	65.3
2024-01-31	90.0 (-0.02)	0.0 (0.0)	0.08 (0.0)	-17	-16.5	0	0.0	0	0.0	103	67.0	69.0	69.0	65.9
2023-12-29	90.02 (+0.03)	0.0 (0.0)	0.08 (0.0)	33	18.23	0	0.0	3	1.66	181	69.0	68.2	69.4	66.1
2023-11-30	89.99 (+0.01)	0.0 (0.0)	0.08 (0.0)	17	12.88	0	0.0	0	0.0	132	67.5	65.6	70.0	65.6
2023-10-31	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	-1.15	0	0.0	0	0.0	87	65.8	65.2	66.8	64.7
2023-09-28	89.98 (0.0)	0.0 (0.0)	0.08 (-0.01)	-3	-2.22	0	0.0	-20	-14.81	135	65.2	66.1	67.4	65.0
2023-08-31	89.98 (0.0)	0.0 (0.0)	0.09 (-0.01)	3	2.44	0	0.0	-11	-8.94	123	66.1	67.0	68.7	65.0
2023-07-31	89.98 (-0.04)	0.0 (0.0)	0.1 (-0.02)	-31	-12.6	0	0.0	-18	-7.32	246	67.1	77.2	77.5	66.6
2023-06-30	90.02 (+0.04)	0.0 (0.0)	0.12 (+0.01)	45	29.22	0	0.0	7	4.55	154	77.1	77.1	77.6	75.3
2023-05-31	89.98 (+0.02)	0.0 (0.0)	0.11 (+0.05)	13	3.39	0	0.0	60	15.67	383	77.2	77.0	77.8	71.9
2023-04-28	89.96 (-0.01)	0.0 (0.0)	0.06 (+0.02)	-10	-3.37	0	0.0	26	8.75	297	76.2	77.3	78.9	75.5
2023-03-31	89.97 (0.0)	0.0 (0.0)	0.04 (0.0)	4	0.79	0	0.0	-8	-1.58	507	77.5	73.6	77.9	72.0
2023-02-24	89.97 (-0.02)	0.0 (0.0)	0.04 (-0.02)	-26	-4.33	0	0.0	-17	-2.83	601	73.5	70.8	73.5	70.8
2023-01-31	89.99 (0.0)	0.0 (0.0)	0.06 (0.0)	4	1.5	0	0.0	-2	-0.75	267	71.0	70.0	71.1	69.5
2022-12-30	89.99 (-0.02)	0.0 (0.0)	0.06 (0.0)	-30	-12.99	0	0.0	-3	-1.3	231	70.1	71.2	71.9	69.5
2022-11-30	90.01 (-0.14)	0.0 (0.0)	0.06 (-0.01)	-153	-44.74	0	0.0	-5	-1.46	342	70.8	68.6	70.8	68.0
2022-10-31	90.15 (0.0)	0.0 (0.0)	0.07 (+0.04)	-2	-0.93	0	0.0	44	20.47	215	68.6	69.0	69.5	66.5
2022-09-30	90.15 (-0.05)	0.0 (0.0)	0.03 (-0.04)	-51	-11.18	0	0.0	-44	-9.65	456	69.0	73.0	73.0	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	90.2 (-0.02)	0.0 (0.0)	0.07 (0.0)	-21	-8.3	0	0.0	-7	-2.77	253	73.7	71.7	73.7	70.8
2022-07-29	90.22 (-0.03)	0.0 (0.0)	0.07 (+0.05)	-19	-8.12	0	0.0	58	24.79	234	71.8	71.0	73.8	69.8
2022-06-30	90.25 (+0.04)	0.0 (0.0)	0.02 (+0.02)	37	6.89	0	0.0	22	4.1	537	68.8	74.4	75.9	68.8
2022-05-31	90.21 (+0.03)	0.0 (0.0)	0.0 (0.0)	38	9.07	0	0.0	-2	-0.48	419	74.5	72.3	74.5	70.2
2022-04-29	90.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-17	-6.56	0	0.0	-15	-5.79	259	72.8	75.6	75.8	71.9
2022-03-31	90.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	-3.9	0	0.0	-15	-3.9	385	75.6	73.7	76.3	72.3
2022-02-25	90.19 (-0.05)	0.0 (0.0)	0.0 (0.0)	-48	-15.19	0	0.0	-8	-2.53	316	74.8	73.4	76.8	72.5
2022-01-26	90.24 (-0.14)	0.0 (0.0)	0.0 (0.0)	-160	-20.08	0	0.0	-2	-0.25	797	72.9	73.7	77.0	71.0
2021-12-30	90.38 (-0.19)	0.0 (0.0)	0.0 (0.0)	-211	-24.65	0	0.0	0	0.0	856	73.7	73.5	79.9	71.5
2021-11-30	90.57 (-0.04)	0.0 (0.0)	0.0 (0.0)	-39	-13.09	0	0.0	-3	-1.01	298	72.3	71.0	76.0	70.8
2021-10-29	90.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-20	-10.2	196	70.2	71.5	73.2	70.2
2021-09-30	90.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-4.42	0	0.0	-4	-3.54	113	71.5	70.9	74.0	70.5
2021-08-31	90.61 (+0.04)	0.0 (0.0)	0.0 (0.0)	40	16.33	0	0.0	-4	-1.63	245	70.8	72.2	73.9	70.0
2021-07-30	90.57 (0.0)	0.0 (0.0)	0.0 (-0.01)	8	2.08	0	0.0	-3	-0.78	385	72.2	77.1	82.7	72.2
2021-06-30	90.57 (-0.01)	0.0 (0.0)	0.01 (0.0)	-32	-8.84	0	0.0	-6	-1.66	362	76.9	74.6	82.5	73.9
2021-05-31	90.58 (+0.22)	0.0 (0.0)	0.01 (0.0)	253	6.82	0	0.0	-3	-0.08	3712	75.4	79.5	84.9	64.4
2021-04-29	90.36 (-0.45)	0.0 (0.0)	0.01 (0.0)	-503	-13.83	0	0.0	2	0.05	3637	79.5	80.2	83.4	78.5
2021-03-31	90.81 (-0.58)	0.0 (0.0)	0.01 (0.0)	-635	-16.14	0	0.0	3	0.08	3934	80.2	80.7	94.8	78.5
2021-02-26	91.39 (-0.28)	0.0 (0.0)	0.01 (0.0)	-318	-25.83	0	0.0	2	0.16	1231	79.9	80.0	86.6	78.1
2021-01-29	91.67 (-0.19)	0.0 (0.0)	0.01 (+0.01)	-209	-10.23	0	0.0	8	0.39	2043	78.8	104.0	105.0	77.6
2020-12-31	91.86 (+0.04)	0.0 (0.0)	0.0 (0.0)	45	1.64	0	0.0	-2	-0.07	2746	104.5	104.5	108.0	95.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	91.82 (+0.05)	0.0 (0.0)	0.0 (0.0)	68	2.59	0	0.0	2	0.08	2627	104.5	98.8	109.5	98.8
2020-10-30	91.77 (-0.06)	0.0 (0.0)	0.0 (0.0)	-62	-2.93	0	0.0	-2	-0.09	2113	99.0	104.0	109.5	99.0
2020-09-30	91.83 (-0.02)	0.0 (0.0)	0.0 (0.0)	-27	-1.08	0	0.0	0	0.0	2501	105.5	107.5	116.0	102.5
2020-08-31	91.85 (+0.33)	0.0 (0.0)	0.0 (0.0)	-252	-13.4	0	0.0	0	0.0	1880	108.0	112.5	114.5	106.5
2020-07-31	91.52 (+0.04)	0.0 (0.0)	0.0 (-0.01)	47	4.6	0	0.0	-13	-1.27	1021	112.0	107.5	116.0	99.4
2020-06-30	91.48 (+0.02)	0.0 (0.0)	0.01 (0.0)	47	7.83	0	0.0	1	0.17	600	107.0	110.0	115.0	100.5
2020-05-29	91.46 (+2.48)	0.0 (0.0)	0.01 (0.0)	-240	-9.36	0	0.0	-1	-0.04	2565	110.0	100.5	111.5	92.5
2020-04-30	88.98 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-162	-10.71	0	0.0	5	0.33	1513	101.5	99.1	112.5	95.0
2020-03-31	89.07 (+0.2)	0.0 (0.0)	0.0 (0.0)	300	10.65	0	0.0	0	0.0	2818	99.8	146.0	149.0	96.4
2020-02-27	88.87 (-0.62)	0.0 (0.0)	0.0 (0.0)	-659	-22.82	0	0.0	0	0.0	2888	146.5	152.0	152.5	145.5
2020-01-31	89.49 (0.0)	0.0 (0.0)	0.0 (0.0)	38	1.2	0	0.0	1	0.03	3155	152.0	139.0	152.5	137.0
2019-12-31	89.49 (+0.17)	0.0 (0.0)	0.0 (0.0)	253	15.28	-3	-0.18	2	0.12	1656	139.0	139.5	141.5	132.5
2019-11-29	89.32 (-0.03)	0.0 (0.0)	0.0 (0.0)	-27	-1.47	0	0.0	0	0.0	1837	139.0	130.0	141.0	129.0
2019-10-31	89.35 (+0.26)	0.0 (0.0)	0.0 (0.0)	300	18.34	3	0.18	-1	-0.06	1636	130.0	130.0	131.5	127.5
2019-09-27	89.09 (+0.31)	0.0 (0.0)	0.0 (0.0)	267	13.57	-80	-4.07	-2	-0.1	1968	130.0	129.0	140.5	126.0
2019-08-30	88.78 (-0.19)	0.0 (-0.27)	0.0 (-0.01)	-240	-6.36	-471	-12.48	-7	-0.19	3775	128.5	141.5	142.5	123.5
2019-07-31	88.97 (-0.88)	0.27 (0.0)	0.01 (-0.01)	-1040	-31.77	0	0.0	-14	-0.43	3274	142.0	143.0	145.0	138.5
2019-06-28	89.85 (+0.38)	0.27 (+0.02)	0.02 (0.0)	385	22.94	0	0.0	3	0.18	1678	143.0	142.0	143.0	128.0
2019-05-31	89.47 ()	0.25 ()	0.02 ()	-18	-0.7	0	0.0	9	0.35	2586	142.0	141.0	142.5	135.0