- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 25.3 (-0.78%) | 1393 | -9 | 0 | 0 | 0 | 0.0% | 3.71 (-0.03) | 114 (-49.45%) | 0.08% | 0.9% | 2.49% |
| 2024-04-15 | 25.5 (-2.11%) | 1402 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 225 (28.85%) | 0.15% | 0.96% | 2.47% |
| 2024-04-12 | 26.05 (-1.51%) | 1402 | -16 | 0 | 0 | 0 | 0.0% | 3.74 (-0.04) | 175 (-72.05%) | 0.12% | 0.97% | 2.38% |
| 2024-04-11 | 26.45 (2.92%) | 1418 | -8 | 0 | 0 | 0 | 0.0% | 3.78 (-0.02) | 626 (190.38%) | 0.42% | 1.07% | 2.33% |
| 2024-04-10 | 25.7 (-0.39%) | 1426 | -11 | 0 | 0 | 0 | 0.0% | 3.8 (-0.03) | 215 (12.11%) | 0.14% | 0.75% | 1.96% |
| 2024-04-09 | 25.8 (0.19%) | 1437 | 2 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 192 (-22.42%) | 0.13% | 0.85% | 1.9% |
| 2024-04-08 | 25.75 (-0.96%) | 1435 | -16 | 0 | 0 | 0 | 0.0% | 3.83 (-0.04) | 247 (-24.16%) | 0.17% | 1.15% | 1.88% |
| 2024-04-03 | 26.0 (3.59%) | 1451 | -37 | 0 | 0 | 0 | 0.0% | 3.87 (-0.1) | 326 (135.96%) | 0.22% | 1.02% | 1.84% |
| 2024-04-02 | 25.1 (-0.59%) | 1488 | 15 | 0 | 0 | 0 | 0.0% | 3.97 (0.04) | 138 (-62.77%) | 0.09% | 0.87% | 1.69% |
| 2024-04-01 | 25.25 (-2.88%) | 1473 | 1 | 0 | -1 | 0 | 0.0% | 3.93 (0.0) | 372 (-42.08%) | 0.25% | 0.79% | 1.68% |
| 2024-03-29 | 26.0 (5.05%) | 1472 | 16 | 1 | 1 | 0 | 0.07% | 3.93 (0.05) | 642 (1316.44%) | 0.43% | 0.55% | 1.48% |
| 2024-03-28 | 24.75 (0.0%) | 1456 | -3 | 0 | 0 | 0 | 0.0% | 3.88 (-0.01) | 45 (-56.07%) | 0.03% | 0.14% | 1.13% |
| 2024-03-27 | 24.75 (1.64%) | 1459 | -4 | 0 | 0 | 0 | 0.0% | 3.89 (-0.01) | 103 (502.74%) | 0.07% | 0.16% | 1.19% |
| 2024-03-26 | 24.35 (0.0%) | 1463 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 17 (20.4%) | 0.01% | 0.16% | 1.23% |
| 2024-03-25 | 24.35 (-0.61%) | 1463 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 14 (-51.08%) | 0.01% | 0.18% | 1.27% |
| 2024-03-22 | 24.5 (0.41%) | 1463 | -8 | 0 | 0 | 0 | 0.0% | 3.9 (-0.02) | 29 (-59.09%) | 0.02% | 0.19% | 1.31% |
| 2024-03-21 | 24.4 (1.24%) | 1471 | -2 | 0 | 0 | 0 | 0.0% | 3.92 (-0.01) | 71 (-31.13%) | 0.05% | 0.22% | 1.36% |
| 2024-03-20 | 24.1 (-1.23%) | 1473 | -11 | 0 | 0 | 0 | 0.0% | 3.93 (-0.03) | 103 (100.63%) | 0.07% | 0.23% | 1.46% |
| 2024-03-19 | 24.4 (-0.41%) | 1484 | -11 | 0 | 0 | 0 | 0.0% | 3.96 (-0.03) | 51 (88.86%) | 0.03% | 0.24% | 1.48% |
| 2024-03-18 | 24.5 (-0.2%) | 1495 | 2 | 0 | 0 | 0 | 0.0% | 3.99 (0.01) | 27 (-65.08%) | 0.02% | 0.25% | 1.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 24.55 (-0.81%) | 1493 | -3 | 0 | 0 | 0 | 0.0% | 3.98 (-0.01) | 78 (-15.28%) | 0.05% | 0.31% | 1.57% |
| 2024-03-14 | 24.75 (-0.4%) | 1496 | -1 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 92 (-11.67%) | 0.06% | 0.37% | 1.58% |
| 2024-03-13 | 24.85 (-1.39%) | 1497 | 1 | 0 | -1 | 0 | 0.0% | 3.99 (0.0) | 104 (46.61%) | 0.07% | 0.43% | 1.56% |
| 2024-03-12 | 25.2 (1.82%) | 1496 | 1 | 1 | 0 | 0 | 0.07% | 3.99 (0.0) | 71 (-42.86%) | 0.05% | 0.43% | 1.57% |
| 2024-03-11 | 24.75 (-0.4%) | 1495 | 0 | 1 | 0 | 0 | 0.07% | 3.99 (0.0) | 124 (-21.03%) | 0.08% | 0.46% | 1.75% |
| 2024-03-08 | 24.85 (-2.36%) | 1495 | 14 | 1 | 0 | 0 | 0.07% | 3.99 (0.04) | 157 (-18.1%) | 0.11% | 0.43% | 1.7% |
| 2024-03-07 | 25.45 (-0.2%) | 1481 | -1 | 1 | 0 | 0 | 0.07% | 3.95 (0.0) | 192 (88.73%) | 0.13% | 0.4% | 1.61% |
| 2024-03-06 | 25.5 (0.0%) | 1482 | -27 | 1 | 0 | 0 | 0.07% | 3.95 (-0.07) | 102 (-10.02%) | 0.07% | 0.36% | 1.49% |
| 2024-03-05 | 25.5 (0.2%) | 1509 | 7 | 1 | 0 | 0 | 0.07% | 4.02 (0.01) | 113 (50.1%) | 0.08% | 0.4% | 1.43% |
| 2024-03-04 | 25.45 (-0.2%) | 1502 | -12 | 1 | 0 | 0 | 0.07% | 4.01 (-0.03) | 75 (-37.92%) | 0.05% | 0.38% | 1.37% |
| 2024-03-01 | 25.5 (-0.39%) | 1514 | -28 | 1 | 0 | 0 | 0.07% | 4.04 (-0.07) | 121 (-8.4%) | 0.08% | 0.38% | 1.33% |
| 2024-02-29 | 25.6 (2.4%) | 1542 | -10 | 1 | 0 | 0 | 0.06% | 4.11 (-0.03) | 132 (-16.46%) | 0.09% | 0.37% | 1.26% |
| 2024-02-27 | 25.0 (-0.99%) | 1552 | -1 | 1 | 0 | 0 | 0.06% | 4.14 (0.0) | 159 (93.75%) | 0.11% | 0.43% | 1.18% |
| 2024-02-26 | 25.25 (0.6%) | 1553 | -22 | 1 | 0 | 0 | 0.06% | 4.14 (-0.06) | 82 (16.46%) | 0.05% | 0.41% | 1.09% |
| 2024-02-23 | 25.1 (-1.95%) | 1575 | 4 | 1 | 0 | 0 | 0.06% | 4.2 (0.01) | 70 (-37.24%) | 0.05% | 0.42% | 1.05% |
| 2024-02-22 | 25.6 (0.0%) | 1571 | -41 | 1 | 0 | 0 | 0.06% | 4.19 (-0.11) | 112 (-48.14%) | 0.07% | 0.45% | 1.04% |
| 2024-02-21 | 25.6 (-0.39%) | 1612 | 4 | 1 | 0 | 0 | 0.06% | 4.3 (0.01) | 216 (55.11%) | 0.14% | 0.44% | 1.03% |
| 2024-02-20 | 25.7 (1.78%) | 1608 | 10 | 1 | 0 | 0 | 0.06% | 4.29 (0.03) | 139 (47.27%) | 0.09% | 0.34% | 0.9% |
| 2024-02-19 | 25.25 (0.2%) | 1598 | 10 | 1 | 0 | 0 | 0.06% | 4.26 (0.03) | 94 (-19.07%) | 0.06% | 0.32% | 0.83% |
| 2024-02-16 | 25.2 (0.8%) | 1588 | 6 | 1 | 0 | 0 | 0.06% | 4.23 (0.01) | 117 (34.38%) | 0.08% | 0.49% | 0.83% |
| 2024-02-15 | 25.0 (1.21%) | 1582 | 24 | 1 | 0 | 0 | 0.06% | 4.22 (0.07) | 87 (26.17%) | 0.06% | 0.44% | 0.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 24.7 (0.2%) | 1558 | 1 | 1 | 0 | 0 | 0.06% | 4.15 (0.0) | 69 (-38.61%) | 0.05% | 0.4% | 0.73% |
| 2024-02-02 | 24.65 (-1.0%) | 1557 | -16 | 1 | 0 | 0 | 0.06% | 4.15 (-0.04) | 112 (-67.61%) | 0.08% | 0.36% | 0.71% |
| 2024-02-01 | 24.9 (5.06%) | 1573 | 12 | 1 | 0 | 0 | 0.06% | 4.19 (0.03) | 347 (621.53%) | 0.23% | 0.3% | 0.65% |
| 2024-01-31 | 23.7 (-0.42%) | 1561 | 0 | 1 | 0 | 0 | 0.06% | 4.16 (0.0) | 48 (152.49%) | 0.03% | 0.07% | 0.43% |
| 2024-01-30 | 23.8 (-0.21%) | 1561 | 3 | 1 | 0 | 0 | 0.06% | 4.16 (0.01) | 19 (12.17%) | 0.01% | 0.05% | 0.41% |
| 2024-01-29 | 23.85 (-0.21%) | 1558 | 4 | 1 | 0 | 0 | 0.06% | 4.15 (0.01) | 17 (3.87%) | 0.01% | 0.05% | 0.45% |
| 2024-01-26 | 23.9 (-0.83%) | 1554 | -1 | 1 | 0 | 0 | 0.06% | 4.14 (-0.01) | 16 (59.6%) | 0.01% | 0.05% | 0.45% |
| 2024-01-25 | 24.1 (0.0%) | 1555 | 0 | 1 | 0 | 0 | 0.06% | 4.15 (0.0) | 10 (-43.03%) | 0.01% | 0.06% | 0.47% |
| 2024-01-24 | 24.1 (0.0%) | 1555 | 1 | 1 | 0 | 0 | 0.06% | 4.15 (0.01) | 18 (5.76%) | 0.01% | 0.07% | 0.48% |
| 2024-01-23 | 24.1 (0.21%) | 1554 | -3 | 1 | 0 | 0 | 0.06% | 4.14 (-0.01) | 17 (12.58%) | 0.01% | 0.09% | 0.48% |
| 2024-01-22 | 24.05 (0.63%) | 1557 | -2 | 1 | 0 | 0 | 0.06% | 4.15 (-0.01) | 15 (-51.24%) | 0.01% | 0.14% | 0.48% |
| 2024-01-19 | 23.9 (-0.21%) | 1559 | 0 | 1 | 0 | 0 | 0.06% | 4.16 (0.0) | 31 (43.49%) | 0.02% | 0.15% | 0.49% |
| 2024-01-18 | 23.95 (0.0%) | 1559 | 6 | 1 | 0 | 0 | 0.06% | 4.16 (0.02) | 21 (-57.87%) | 0.01% | 0.15% | 0.49% |
| 2024-01-17 | 23.95 (-0.62%) | 1553 | -1 | 1 | 0 | 0 | 0.06% | 4.14 (0.0) | 51 (-44.51%) | 0.03% | 0.2% | 0.5% |
| 2024-01-16 | 24.1 (-1.63%) | 1554 | 39 | 1 | 0 | 0 | 0.06% | 4.14 (0.1) | 92 (227.73%) | 0.06% | 0.18% | 0.5% |
| 2024-01-15 | 24.5 (-0.2%) | 1515 | 1 | 1 | 0 | 0 | 0.07% | 4.04 (0.0) | 28 (-1.31%) | 0.02% | 0.14% | 0.46% |
| 2024-01-12 | 24.55 (-1.01%) | 1514 | -1 | 1 | 0 | 0 | 0.07% | 4.04 (0.0) | 28 (-69.81%) | 0.02% | 0.15% | 0.51% |
| 2024-01-11 | 24.8 (0.4%) | 1515 | 2 | 1 | 0 | 0 | 0.07% | 4.04 (0.01) | 94 (264.07%) | 0.06% | 0.14% | 0.55% |
| 2024-01-10 | 24.7 (-0.4%) | 1513 | 5 | 1 | 0 | 0 | 0.07% | 4.03 (0.01) | 26 (-30.12%) | 0.02% | 0.09% | 0.56% |
| 2024-01-09 | 24.8 (-0.6%) | 1508 | 3 | 1 | 0 | 0 | 0.07% | 4.02 (0.01) | 37 (-4.99%) | 0.02% | 0.09% | 0.67% |
| 2024-01-08 | 24.95 (0.2%) | 1505 | 17 | 1 | 0 | 0 | 0.07% | 4.01 (0.04) | 39 (179.69%) | 0.03% | 0.11% | 0.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 24.9 (0.4%) | 1488 | 1 | 1 | 0 | 0 | 0.07% | 3.97 (0.0) | 14 (-39.42%) | 0.01% | 0.1% | 0.91% |
| 2024-01-04 | 24.8 (-1.0%) | 1487 | 1 | 1 | 0 | 0 | 0.07% | 3.97 (0.01) | 23 (32.89%) | 0.02% | 0.12% | 0.92% |
| 2024-01-03 | 25.05 (-0.4%) | 1486 | -5 | 1 | 0 | 0 | 0.07% | 3.96 (-0.02) | 17 (-76.83%) | 0.01% | 0.12% | 0.92% |
| 2024-01-02 | 25.15 (0.8%) | 1491 | 7 | 1 | 0 | 0 | 0.07% | 3.98 (0.02) | 75 (288.49%) | 0.05% | 0.12% | 0.94% |
| 2023-12-29 | 24.95 (0.81%) | 1484 | 0 | 1 | 0 | 0 | 0.07% | 3.96 (0.0) | 19 (-51.89%) | 0.01% | 0.08% | 0.9% |
| 2023-12-28 | 24.75 (-0.2%) | 1484 | -20 | 1 | 0 | 0 | 0.07% | 3.96 (-0.05) | 40 (17.99%) | 0.03% | 0.09% | 0.89% |
| 2023-12-27 | 24.8 (0.4%) | 1504 | -17 | 1 | 0 | 0 | 0.07% | 4.01 (-0.05) | 34 (88.94%) | 0.02% | 0.09% | 0.88% |
| 2023-12-26 | 24.7 (0.41%) | 1521 | -3 | 1 | 0 | 0 | 0.07% | 4.06 (0.0) | 18 (27.73%) | 0.01% | 0.09% | 0.87% |
| 2023-12-25 | 24.6 (0.2%) | 1524 | 1 | 1 | 0 | 0 | 0.07% | 4.06 (0.0) | 14 (-43.66%) | 0.01% | 0.11% | 0.87% |
| 2023-12-22 | 24.55 (-1.01%) | 1523 | -2 | 1 | 0 | 0 | 0.07% | 4.06 (-0.01) | 25 (-39.35%) | 0.02% | 0.12% | 0.88% |
| 2023-12-21 | 24.8 (1.22%) | 1525 | -10 | 1 | 0 | 0 | 0.07% | 4.07 (-0.02) | 41 (32.29%) | 0.03% | 0.17% | 0.88% |
| 2023-12-20 | 24.5 (0.0%) | 1535 | -7 | 1 | 0 | 0 | 0.07% | 4.09 (-0.02) | 31 (-39.41%) | 0.02% | 0.21% | 0.87% |
| 2023-12-19 | 24.5 (-1.01%) | 1542 | -9 | 1 | 0 | 0 | 0.06% | 4.11 (-0.03) | 51 (46.47%) | 0.03% | 0.26% | 0.88% |
| 2023-12-18 | 24.75 (-0.6%) | 1551 | -7 | 1 | 0 | 0 | 0.06% | 4.14 (-0.01) | 35 (-63.05%) | 0.02% | 0.35% | 0.86% |
| 2023-12-15 | 24.9 (-0.6%) | 1558 | -7 | 1 | 0 | 0 | 0.06% | 4.15 (-0.02) | 95 (-4.46%) | 0.06% | 0.56% | 0.85% |
| 2023-12-14 | 25.05 (0.0%) | 1565 | -9 | 1 | 0 | 0 | 0.06% | 4.17 (-0.03) | 99 (-6.54%) | 0.07% | 0.56% | 0.8% |
| 2023-12-13 | 25.05 (-0.99%) | 1574 | -5 | 1 | 0 | 0 | 0.06% | 4.2 (-0.01) | 106 (-45.44%) | 0.07% | 0.51% | 0.74% |
| 2023-12-12 | 25.3 (0.0%) | 1579 | -42 | 1 | 0 | 0 | 0.06% | 4.21 (-0.11) | 195 (-41.94%) | 0.13% | 0.45% | 0.68% |
| 2023-12-11 | 25.3 (4.98%) | 1621 | -42 | 1 | 0 | 0 | 0.06% | 4.32 (-0.11) | 336 (243.9%) | 0.22% | 0.35% | 0.56% |
| 2023-12-08 | 24.1 (1.47%) | 1663 | 7 | 1 | 0 | 0 | 0.06% | 4.43 (0.01) | 97 (344.04%) | 0.07% | 0.14% | 0.35% |
| 2023-12-07 | 23.75 (1.06%) | 1656 | 2 | 1 | 0 | 0 | 0.06% | 4.42 (0.01) | 22 (21.45%) | 0.01% | 0.08% | 0.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 23.5 (0.0%) | 1654 | 2 | 1 | 0 | 0 | 0.06% | 4.41 (0.0) | 18 (-63.34%) | 0.01% | 0.08% | 0.29% |
| 2023-12-05 | 23.5 (-1.47%) | 1652 | 5 | 1 | 0 | 0 | 0.06% | 4.41 (0.02) | 49 (205.29%) | 0.03% | 0.08% | 0.29% |
| 2023-12-04 | 23.85 (0.42%) | 1647 | 0 | 1 | 0 | 0 | 0.06% | 4.39 (0.0) | 16 (10.2%) | 0.01% | 0.05% | 0.27% |
| 2023-12-01 | 23.75 (0.64%) | 1647 | 0 | 1 | 0 | 0 | 0.06% | 4.39 (0.0) | 14 (-18.71%) | 0.01% | 0.07% | 0.27% |
| 2023-11-30 | 23.6 (0.64%) | 1647 | -3 | 1 | 0 | 0 | 0.06% | 4.39 (-0.01) | 18 (6.2%) | 0.01% | 0.07% | 0.27% |
| 2023-11-29 | 23.45 (-0.64%) | 1650 | 9 | 1 | 0 | 0 | 0.06% | 4.4 (0.02) | 17 (6.05%) | 0.01% | 0.08% | 0.26% |
| 2023-11-28 | 23.6 (0.21%) | 1641 | 2 | 1 | 0 | 0 | 0.06% | 4.38 (0.01) | 16 (-55.8%) | 0.01% | 0.1% | 0.25% |
| 2023-11-27 | 23.55 (-0.42%) | 1639 | 6 | 1 | 0 | 0 | 0.06% | 4.37 (0.02) | 36 (51.0%) | 0.02% | 0.1% | 0.25% |
| 2023-11-24 | 23.65 (-1.46%) | 1633 | 0 | 1 | 0 | 0 | 0.06% | 4.35 (0.0) | 24 (-24.87%) | 0.02% | 0.09% | 0.23% |
| 2023-11-23 | 24.0 (1.05%) | 1633 | 0 | 1 | 0 | 0 | 0.06% | 4.35 (0.0) | 32 (-13.67%) | 0.02% | 0.09% | 0.25% |
| 2023-11-22 | 23.75 (0.0%) | 1633 | 0 | 1 | 0 | 0 | 0.06% | 4.35 (0.0) | 37 (32.44%) | 0.02% | 0.08% | 0.25% |
| 2023-11-21 | 23.75 (0.0%) | 1633 | -12 | 1 | 0 | 0 | 0.06% | 4.35 (-0.04) | 28 (73.11%) | 0.02% | 0.06% | 0.23% |
| 2023-11-20 | 23.75 (1.5%) | 1645 | -4 | 1 | 0 | 0 | 0.06% | 4.39 (-0.01) | 16 (-37.79%) | 0.01% | 0.05% | 0.22% |
| 2023-11-17 | 23.4 (0.21%) | 1649 | 0 | 1 | 0 | 0 | 0.06% | 4.4 (0.0) | 26 (188.89%) | 0.02% | 0.05% | 0.22% |
| 2023-11-16 | 23.35 (0.21%) | 1649 | -7 | 1 | 0 | 0 | 0.06% | 4.4 (-0.02) | 9 (-43.82%) | 0.01% | 0.05% | 0.21% |
| 2023-11-15 | 23.3 (1.08%) | 1656 | -4 | 1 | 0 | 0 | 0.06% | 4.42 (-0.01) | 16 (12.59%) | 0.01% | 0.05% | 0.21% |
| 2023-11-14 | 23.05 (0.22%) | 1660 | 0 | 1 | 0 | 0 | 0.06% | 4.43 (0.0) | 14 (41.86%) | 0.01% | 0.06% | 0.21% |
| 2023-11-13 | 23.0 (-1.29%) | 1660 | 1 | 1 | 0 | 0 | 0.06% | 4.43 (0.01) | 10 (-58.29%) | 0.01% | 0.06% | 0.22% |
| 2023-11-10 | 23.3 (0.87%) | 1659 | -2 | 1 | 0 | 0 | 0.06% | 4.42 (-0.01) | 24 (57.67%) | 0.02% | 0.06% | 0.23% |
| 2023-11-09 | 23.1 (0.43%) | 1661 | -3 | 1 | 0 | 0 | 0.06% | 4.43 (-0.01) | 15 (-19.9%) | 0.01% | 0.05% | 0.24% |
| 2023-11-08 | 23.0 (-1.5%) | 1664 | -10 | 1 | 0 | 0 | 0.06% | 4.44 (-0.02) | 19 (5.77%) | 0.01% | 0.04% | 0.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-07 | 23.35 (0.0%) | 1674 | 8 | 1 | 0 | 0 | 0.06% | 4.46 (0.02) | 18 (19.98%) | 0.01% | 0.03% | 0.26% |
| 2023-11-06 | 23.35 (0.65%) | 1666 | -2 | 1 | 0 | 0 | 0.06% | 4.44 (-0.01) | 15 (114.31%) | 0.01% | 0.03% | 0.28% |
| 2023-11-03 | 23.2 (0.43%) | 1668 | -1 | 1 | 0 | 0 | 0.06% | 4.45 (0.0) | 7 (74.91%) | 0.0% | 0.03% | 0.28% |
| 2023-11-02 | 23.1 (0.87%) | 1669 | -1 | 1 | 0 | 0 | 0.06% | 4.45 (0.0) | 4 (33.4%) | 0.0% | 0.06% | 0.33% |
| 2023-11-01 | 22.9 (0.0%) | 1670 | 0 | 1 | 0 | 0 | 0.06% | 4.45 (0.0) | 3 (-84.21%) | 0.0% | 0.07% | 0.33% |
| 2023-10-31 | 22.9 (-0.43%) | 1670 | -6 | 1 | 0 | 0 | 0.06% | 4.45 (-0.02) | 19 (26.64%) | 0.01% | 0.08% | 0.35% |
| 2023-10-30 | 23.0 (-0.22%) | 1676 | -2 | 1 | 0 | 0 | 0.06% | 4.47 (0.0) | 15 (-71.15%) | 0.01% | 0.07% | 0.35% |
| 2023-10-27 | 23.05 (-0.22%) | 1678 | 21 | 1 | 0 | 0 | 0.06% | 4.47 (0.05) | 52 (136.36%) | 0.03% | 0.07% | 0.34% |
| 2023-10-26 | 23.1 (-1.07%) | 1657 | 6 | 1 | 0 | 0 | 0.06% | 4.42 (0.02) | 22 (97.79%) | 0.01% | 0.05% | 0.32% |
| 2023-10-25 | 23.35 (-0.21%) | 1651 | 2 | 1 | 0 | 0 | 0.06% | 4.4 (0.0) | 11 (22.91%) | 0.01% | 0.04% | 0.31% |
| 2023-10-24 | 23.4 (1.74%) | 1649 | 0 | 1 | -1 | 0 | 0.06% | 4.4 (0.0) | 9 (-43.47%) | 0.01% | 0.04% | 0.32% |
| 2023-10-23 | 23.0 (-1.08%) | 1649 | 2 | 2 | 1 | 0 | 0.12% | 4.4 (0.01) | 16 (14.28%) | 0.01% | 0.06% | 0.32% |
| 2023-10-20 | 23.25 (-0.64%) | 1647 | 0 | 1 | 0 | 0 | 0.06% | 4.39 (0.0) | 14 (74.75%) | 0.01% | 0.06% | 0.31% |
| 2023-10-19 | 23.4 (-0.43%) | 1647 | -2 | 1 | 0 | 0 | 0.06% | 4.39 (-0.01) | 8 (-49.95%) | 0.01% | 0.08% | 0.32% |
| 2023-10-18 | 23.5 (0.0%) | 1649 | -3 | 1 | 0 | 0 | 0.06% | 4.4 (-0.01) | 16 (-57.89%) | 0.01% | 0.11% | 0.32% |
| 2023-10-17 | 23.5 (-1.26%) | 1652 | -9 | 1 | 0 | 0 | 0.06% | 4.41 (-0.02) | 38 (100.21%) | 0.03% | 0.11% | 0.32% |
| 2023-10-16 | 23.8 (0.0%) | 1661 | -6 | 1 | 0 | 0 | 0.06% | 4.43 (-0.02) | 19 (-45.87%) | 0.01% | 0.11% | 0.34% |
| 2023-10-13 | 23.8 (1.06%) | 1667 | -2 | 1 | 0 | 0 | 0.06% | 4.45 (0.0) | 35 (-36.21%) | 0.02% | 0.11% | 0.34% |
| 2023-10-12 | 23.55 (0.64%) | 1669 | -1 | 1 | 0 | 0 | 0.06% | 4.45 (0.0) | 55 (184.9%) | 0.04% | 0.14% | 0.33% |
| 2023-10-11 | 23.4 (0.0%) | 1670 | -6 | 1 | 0 | 0 | 0.06% | 4.45 (-0.02) | 19 (-50.48%) | 0.01% | 0.11% | 0.31% |
| 2023-10-06 | 23.4 (0.0%) | 1676 | 1 | 1 | 0 | 0 | 0.06% | 4.47 (0.0) | 39 (160.01%) | 0.03% | 0.12% | 0.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-05 | 23.4 (1.08%) | 1675 | 0 | 1 | 0 | 0 | 0.06% | 4.47 (0.0) | 15 (-81.04%) | 0.01% | 0.1% | 0.29% |
| 2023-10-04 | 23.15 (-0.43%) | 1675 | 21 | 1 | 0 | 0 | 0.06% | 4.47 (0.06) | 79 (394.48%) | 0.05% | 0.09% | 0.29% |
| 2023-10-03 | 23.25 (-0.64%) | 1654 | 0 | 1 | 0 | 0 | 0.06% | 4.41 (0.0) | 16 (-33.33%) | 0.01% | 0.05% | 0.27% |
| 2023-10-02 | 23.4 (0.65%) | 1654 | 0 | 1 | 0 | 0 | 0.06% | 4.41 (0.0) | 23 (58.36%) | 0.02% | 0.05% | 0.27% |
| 2023-09-28 | 23.25 (-1.48%) | 1654 | 0 | 1 | 0 | 0 | 0.06% | 4.41 (0.0) | 15 (116.25%) | 0.01% | 0.06% | 0.26% |
| 2023-09-27 | 23.6 (-0.42%) | 1654 | 0 | 1 | 0 | 0 | 0.06% | 4.41 (0.0) | 7 (-61.48%) | 0.0% | 0.05% | 0.26% |
| 2023-09-26 | 23.7 (-1.04%) | 1654 | 2 | 1 | 0 | 0 | 0.06% | 4.41 (0.0) | 18 (7.02%) | 0.01% | 0.05% | 0.26% |
| 2023-09-25 | 23.95 (1.7%) | 1652 | -7 | 1 | 0 | 0 | 0.06% | 4.41 (-0.01) | 17 (-37.05%) | 0.01% | 0.05% | 0.27% |
| 2023-09-22 | 23.55 (-1.05%) | 1659 | 2 | 1 | 0 | 0 | 0.06% | 4.42 (0.0) | 27 (439.22%) | 0.02% | 0.05% | 0.29% |
| 2023-09-21 | 23.8 (-0.42%) | 1657 | 0 | 1 | 0 | 0 | 0.06% | 4.42 (0.0) | 5 (0.08%) | 0.0% | 0.04% | 0.28% |
| 2023-09-20 | 23.9 (0.21%) | 1657 | -3 | 1 | 0 | 0 | 0.06% | 4.42 (-0.01) | 5 (-76.17%) | 0.0% | 0.08% | 0.28% |
| 2023-09-19 | 23.85 (-0.83%) | 1660 | 0 | 1 | 0 | 0 | 0.06% | 4.43 (0.0) | 21 (50.0%) | 0.01% | 0.09% | 0.29% |
| 2023-09-18 | 24.05 (0.42%) | 1660 | 1 | 1 | 0 | 0 | 0.06% | 4.43 (0.01) | 14 (-18.63%) | 0.01% | 0.09% | 0.29% |
| 2023-09-15 | 23.95 (-0.21%) | 1659 | 3 | 1 | 0 | 0 | 0.06% | 4.42 (0.0) | 17 (-69.81%) | 0.01% | 0.09% | 0.3% |
| 2023-09-14 | 24.0 (1.48%) | 1656 | 29 | 1 | 0 | 0 | 0.06% | 4.42 (0.08) | 57 (137.48%) | 0.04% | 0.1% | 0.35% |
| 2023-09-13 | 23.65 (0.0%) | 1627 | -5 | 1 | 0 | 0 | 0.06% | 4.34 (-0.01) | 24 (-5.49%) | 0.02% | 0.07% | 0.34% |
| 2023-09-12 | 23.65 (0.42%) | 1632 | -8 | 1 | 0 | 0 | 0.06% | 4.35 (-0.02) | 25 (69.13%) | 0.02% | 0.06% | 0.44% |
| 2023-09-11 | 23.55 (0.43%) | 1640 | 0 | 1 | 0 | 0 | 0.06% | 4.37 (0.0) | 15 (-37.45%) | 0.01% | 0.08% | 0.44% |
| 2023-09-08 | 23.45 (-1.05%) | 1640 | 4 | 1 | 0 | 0 | 0.06% | 4.37 (0.01) | 24 (49.72%) | 0.02% | 0.07% | 0.45% |
| 2023-09-07 | 23.7 (0.21%) | 1636 | -4 | 1 | 0 | 0 | 0.06% | 4.36 (-0.01) | 16 (22.55%) | 0.01% | 0.06% | 0.45% |
| 2023-09-06 | 23.65 (-0.63%) | 1640 | 1 | 1 | 0 | 0 | 0.06% | 4.37 (0.0) | 13 (-74.03%) | 0.01% | 0.06% | 0.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-05 | 23.8 (-0.63%) | 1639 | -18 | 1 | 0 | 0 | 0.06% | 4.37 (-0.05) | 50 (2296.24%) | 0.03% | 0.06% | 0.45% |
| 2023-09-04 | 23.95 (0.21%) | 1657 | 1 | 1 | 0 | 0 | 0.06% | 4.42 (0.0) | 2 (-79.01%) | 0.0% | 0.05% | 0.43% |
| 2023-09-01 | 23.9 (0.84%) | 1656 | 0 | 1 | 0 | 0 | 0.06% | 4.42 (0.0) | 10 (-33.37%) | 0.01% | 0.07% | 0.45% |
| 2023-08-31 | 23.7 (-0.42%) | 1656 | 0 | 1 | 0 | 0 | 0.06% | 4.42 (0.0) | 15 (-16.64%) | 0.01% | 0.08% | 0.46% |
| 2023-08-30 | 23.8 (0.0%) | 1656 | 0 | 1 | 0 | 0 | 0.06% | 4.42 (0.0) | 18 (-25.26%) | 0.01% | 0.08% | 0.49% |
| 2023-08-29 | 23.8 (1.28%) | 1656 | -5 | 1 | 0 | 0 | 0.06% | 4.42 (-0.01) | 24 (-46.41%) | 0.02% | 0.08% | 0.49% |
| 2023-08-28 | 23.5 (1.29%) | 1661 | -2 | 1 | 0 | 0 | 0.06% | 4.43 (0.0) | 45 (200.11%) | 0.03% | 0.07% | 0.51% |
| 2023-08-25 | 23.2 (0.0%) | 1663 | 0 | 1 | 0 | 0 | 0.06% | 4.43 (0.0) | 15 (12.24%) | 0.01% | 0.06% | 0.51% |
| 2023-08-24 | 23.2 (0.43%) | 1663 | 0 | 1 | 0 | 0 | 0.06% | 4.43 (0.0) | 13 (-25.82%) | 0.01% | 0.11% | 0.52% |
| 2023-08-23 | 23.1 (-0.43%) | 1663 | 0 | 1 | 0 | 0 | 0.06% | 4.43 (0.0) | 18 (-10.11%) | 0.01% | 0.13% | 0.54% |
| 2023-08-22 | 23.2 (0.43%) | 1663 | 1 | 1 | 0 | 0 | 0.06% | 4.43 (0.0) | 20 (-16.49%) | 0.01% | 0.23% | 0.57% |
| 2023-08-21 | 23.1 (0.22%) | 1662 | -1 | 1 | 0 | 0 | 0.06% | 4.43 (0.0) | 24 (-74.47%) | 0.02% | 0.24% | 0.63% |
| 2023-08-18 | 23.05 (-2.33%) | 1663 | 17 | 1 | -2 | 0 | 0.06% | 4.43 (0.04) | 94 (118.51%) | 0.06% | 0.24% | 0.67% |
| 2023-08-17 | 23.6 (0.43%) | 1646 | 0 | 3 | 2 | 0 | 0.18% | 4.39 (0.0) | 43 (-74.87%) | 0.03% | 0.2% | 0.62% |
| 2023-08-16 | 23.5 (-4.86%) | 1646 | 2 | 1 | 0 | 0 | 0.06% | 4.39 (0.01) | 171 (399.22%) | 0.11% | 0.18% | 0.61% |
| 2023-08-15 | 24.7 (-1.2%) | 1644 | -10 | 1 | 0 | 0 | 0.06% | 4.38 (-0.03) | 34 (89.35%) | 0.02% | 0.07% | 0.53% |
| 2023-08-14 | 25.0 (-0.6%) | 1654 | 0 | 1 | 0 | 0 | 0.06% | 4.41 (0.0) | 18 (-30.9%) | 0.01% | 0.07% | 0.54% |
| 2023-08-11 | 25.15 (-0.98%) | 1654 | -10 | 1 | 0 | 0 | 0.06% | 4.41 (-0.03) | 26 (100.39%) | 0.02% | 0.08% | 0.56% |
| 2023-08-10 | 25.4 (0.0%) | 1664 | -2 | 1 | 0 | 0 | 0.06% | 4.44 (0.0) | 13 (-27.33%) | 0.01% | 0.07% | 0.57% |
| 2023-08-09 | 25.4 (0.59%) | 1666 | -2 | 1 | 0 | 0 | 0.06% | 4.44 (-0.01) | 18 (-38.58%) | 0.01% | 0.1% | 0.6% |
| 2023-08-08 | 25.25 (0.2%) | 1668 | -6 | 1 | 0 | 0 | 0.06% | 4.45 (-0.01) | 29 (12.56%) | 0.02% | 0.11% | 0.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-07 | 25.2 (-0.59%) | 1674 | 3 | 1 | 0 | 0 | 0.06% | 4.46 (0.0) | 26 (13.19%) | 0.02% | 0.12% | 0.65% |
| 2023-08-04 | 25.35 (-0.2%) | 1671 | -2 | 1 | 0 | 0 | 0.06% | 4.46 (0.0) | 23 (-58.49%) | 0.02% | 0.13% | 0.67% |
| 2023-08-02 | 25.4 (0.0%) | 1673 | 23 | 1 | 0 | 0 | 0.06% | 4.46 (0.06) | 55 (84.69%) | 0.04% | 0.14% | 0.68% |
| 2023-08-01 | 25.4 (-0.97%) | 1650 | 5 | 1 | 0 | 0 | 0.06% | 4.4 (0.01) | 30 (-34.93%) | 0.02% | 0.13% | 0.73% |
| 2023-07-31 | 25.65 (0.2%) | 1645 | 4 | 1 | 0 | 0 | 0.06% | 4.39 (0.01) | 46 (15.05%) | 0.03% | 0.15% | 0.73% |
| 2023-07-28 | 25.6 (0.2%) | 1641 | 1 | 1 | 0 | 0 | 0.06% | 4.38 (0.01) | 40 (2.66%) | 0.03% | 0.19% | 0.78% |
| 2023-07-27 | 25.55 (-0.2%) | 1640 | 2 | 1 | 0 | 0 | 0.06% | 4.37 (0.0) | 39 (-5.32%) | 0.03% | 0.22% | 0.77% |
| 2023-07-26 | 25.6 (-0.19%) | 1638 | 0 | 1 | 0 | 0 | 0.06% | 4.37 (0.0) | 41 (-29.23%) | 0.03% | 0.21% | 0.79% |
| 2023-07-25 | 25.65 (-0.39%) | 1638 | -19 | 1 | 0 | 0 | 0.06% | 4.37 (-0.05) | 58 (-46.62%) | 0.04% | 0.21% | 0.77% |
| 2023-07-24 | 25.75 (1.18%) | 1657 | 4 | 1 | 0 | 0 | 0.06% | 4.42 (0.01) | 109 (28.93%) | 0.07% | 0.2% | 0.78% |
| 2023-07-21 | 25.45 (-0.78%) | 1653 | -4 | 1 | 0 | 0 | 0.06% | 4.41 (-0.01) | 84 (284.84%) | 0.06% | 0.16% | 0.73% |
| 2023-07-20 | 25.65 (0.2%) | 1657 | 0 | 1 | 0 | 0 | 0.06% | 4.42 (0.0) | 22 (-37.38%) | 0.01% | 0.13% | 0.73% |
| 2023-07-19 | 25.6 (-0.97%) | 1657 | 0 | 1 | 0 | 0 | 0.06% | 4.42 (0.0) | 35 (-29.8%) | 0.02% | 0.14% | 0.73% |
| 2023-07-18 | 25.85 (0.78%) | 1657 | 2 | 1 | 0 | 0 | 0.06% | 4.42 (0.01) | 50 (-3.77%) | 0.03% | 0.16% | 0.74% |
| 2023-07-17 | 25.65 (0.98%) | 1655 | 8 | 1 | 0 | 0 | 0.06% | 4.41 (0.02) | 52 (29.87%) | 0.03% | 0.17% | 0.72% |
| 2023-07-14 | 25.4 (0.0%) | 1647 | -5 | 1 | 0 | 0 | 0.06% | 4.39 (-0.02) | 40 (5.37%) | 0.03% | 0.18% | 0.73% |
| 2023-07-13 | 25.4 (0.79%) | 1652 | -9 | 1 | 0 | 0 | 0.06% | 4.41 (-0.02) | 38 (-39.83%) | 0.03% | 0.19% | 0.74% |
| 2023-07-12 | 25.2 (-1.18%) | 1661 | 7 | 1 | 0 | 0 | 0.06% | 4.43 (0.02) | 63 (14.13%) | 0.04% | 0.19% | 0.82% |
| 2023-07-11 | 25.5 (-0.2%) | 1654 | 5 | 1 | 0 | 0 | 0.06% | 4.41 (0.01) | 55 (-19.0%) | 0.04% | 0.23% | 0.81% |
| 2023-07-10 | 25.55 (-0.58%) | 1649 | 5 | 1 | 1 | 0 | 0.06% | 4.4 (0.02) | 68 (28.04%) | 0.05% | 0.21% | 0.83% |
| 2023-07-07 | 25.7 (0.0%) | 1644 | 5 | 0 | 0 | 0 | 0.0% | 4.38 (0.01) | 53 (26.28%) | 0.04% | 0.25% | 0.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-06 | 25.7 (-0.96%) | 1639 | -4 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 42 (-67.57%) | 0.03% | 0.23% | 0.91% |
| 2023-07-05 | 25.95 (-2.81%) | 1643 | 8 | 0 | 0 | 0 | 0.0% | 4.38 (0.02) | 130 (382.03%) | 0.09% | 0.25% | 1.14% |
| 2023-07-04 | 26.7 (-0.37%) | 1635 | -3 | 0 | -1 | 0 | 0.0% | 4.36 (-0.01) | 27 (-78.55%) | 0.02% | 0.17% | 1.15% |
| 2023-07-03 | 26.8 (0.75%) | 1638 | -51 | 1 | 0 | 0 | 0.06% | 4.37 (-0.13) | 126 (494.34%) | 0.08% | 0.2% | 1.17% |
| 2023-06-30 | 26.6 (0.76%) | 1689 | -3 | 1 | 0 | 0 | 0.06% | 4.5 (-0.01) | 21 (-70.74%) | 0.01% | 0.14% | 1.14% |
| 2023-06-29 | 26.4 (-2.04%) | 1692 | 1 | 1 | 0 | 0 | 0.06% | 4.51 (0.0) | 72 (550.83%) | 0.05% | 0.18% | 1.18% |
| 2023-06-28 | 26.95 (0.0%) | 1691 | 0 | 1 | 0 | 0 | 0.06% | 4.51 (0.0) | 11 (-84.68%) | 0.01% | 0.15% | 1.22% |
| 2023-06-27 | 26.95 (-2.18%) | 1691 | 2 | 1 | 0 | 0 | 0.06% | 4.51 (0.01) | 72 (108.35%) | 0.05% | 0.17% | 1.33% |
| 2023-06-26 | 27.55 (-1.25%) | 1689 | 7 | 1 | 0 | 0 | 0.06% | 4.5 (0.01) | 34 (-56.68%) | 0.02% | 0.14% | 1.38% |
| 2023-06-21 | 27.9 (1.27%) | 1682 | -5 | 1 | 0 | 0 | 0.06% | 4.49 (-0.01) | 80 (217.76%) | 0.05% | 0.16% | 1.73% |
| 2023-06-20 | 27.55 (0.0%) | 1687 | 6 | 1 | 0 | 0 | 0.06% | 4.5 (0.02) | 25 (-37.18%) | 0.02% | 0.14% | 1.89% |
| 2023-06-19 | 27.55 (-0.54%) | 1681 | -1 | 1 | 0 | 0 | 0.06% | 4.48 (-0.01) | 40 (70.39%) | 0.03% | 0.23% | 2.01% |
| 2023-06-16 | 27.7 (-0.18%) | 1682 | 0 | 1 | 0 | 0 | 0.06% | 4.49 (0.0) | 23 (-64.8%) | 0.02% | 0.24% | 2.03% |
| 2023-06-15 | 27.75 (-0.89%) | 1682 | 6 | 1 | 0 | 0 | 0.06% | 4.49 (0.02) | 67 (24.26%) | 0.04% | 0.27% | 2.12% |
| 2023-06-14 | 28.0 (0.72%) | 1676 | 0 | 1 | 0 | 0 | 0.06% | 4.47 (0.0) | 54 (-66.15%) | 0.04% | 0.28% | 2.17% |
| 2023-06-13 | 27.8 (0.36%) | 1676 | 7 | 1 | 0 | 0 | 0.06% | 4.47 (0.02) | 159 (229.99%) | 0.11% | 0.36% | 2.22% |
| 2023-06-12 | 27.7 (-0.18%) | 1669 | 8 | 1 | 0 | 0 | 0.06% | 4.45 (0.02) | 48 (-39.29%) | 0.03% | 0.51% | 2.16% |
| 2023-06-09 | 27.75 (0.0%) | 1661 | -12 | 1 | 0 | 0 | 0.06% | 4.43 (-0.03) | 79 (9.95%) | 0.05% | 0.58% | 2.16% |
| 2023-06-08 | 27.75 (0.0%) | 1673 | 5 | 1 | 0 | 0 | 0.06% | 4.46 (0.01) | 72 (-58.22%) | 0.05% | 0.56% | 2.17% |
| 2023-06-07 | 27.75 (-0.89%) | 1668 | 9 | 1 | 0 | 0 | 0.06% | 4.45 (0.03) | 173 (-55.89%) | 0.12% | 0.56% | 2.46% |
| 2023-06-06 | 28.0 (1.82%) | 1659 | -20 | 1 | 0 | 0 | 0.06% | 4.42 (-0.06) | 393 (175.2%) | 0.26% | 0.5% | 2.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-05 | 27.5 (2.61%) | 1679 | -6 | 1 | 0 | 0 | 0.06% | 4.48 (-0.01) | 143 (174.08%) | 0.1% | 0.33% | 2.33% |
| 2023-06-02 | 26.8 (0.19%) | 1685 | -2 | 1 | 0 | 0 | 0.06% | 4.49 (-0.01) | 52 (-33.98%) | 0.03% | 0.35% | 2.74% |
| 2023-06-01 | 26.75 (0.19%) | 1687 | -3 | 1 | 0 | 0 | 0.06% | 4.5 (-0.01) | 79 (-5.1%) | 0.05% | 0.41% | 3.62% |
| 2023-05-31 | 26.7 (-0.19%) | 1690 | 5 | 1 | 0 | 0 | 0.06% | 4.51 (0.02) | 83 (-38.48%) | 0.06% | 0.74% | 3.62% |
| 2023-05-30 | 26.75 (-1.11%) | 1685 | 5 | 1 | 0 | 0 | 0.06% | 4.49 (0.01) | 135 (-19.76%) | 0.09% | 0.89% | 3.58% |
| 2023-05-29 | 27.05 (-0.55%) | 1680 | 7 | 1 | 0 | 0 | 0.06% | 4.48 (0.02) | 168 (8.49%) | 0.11% | 0.93% | 3.53% |
| 2023-05-26 | 27.2 (-1.09%) | 1673 | -7 | 1 | 0 | 0 | 0.06% | 4.46 (-0.02) | 155 (-72.33%) | 0.1% | 0.87% | 3.45% |
| 2023-05-25 | 27.5 (0.73%) | 1680 | -15 | 1 | 0 | 0 | 0.06% | 4.48 (-0.04) | 562 (78.4%) | 0.37% | 0.88% | 3.36% |
| 2023-05-24 | 27.3 (3.41%) | 1695 | 34 | 1 | 0 | 0 | 0.06% | 4.52 (0.09) | 315 (57.92%) | 0.21% | 0.59% | 3.01% |
| 2023-05-23 | 26.4 (0.57%) | 1661 | 3 | 1 | 0 | 0 | 0.06% | 4.43 (0.01) | 199 (155.7%) | 0.13% | 0.47% | 2.83% |
| 2023-05-22 | 26.25 (1.55%) | 1658 | 1 | 1 | 0 | 0 | 0.06% | 4.42 (0.0) | 78 (-51.19%) | 0.05% | 0.38% | 2.72% |
| 2023-05-19 | 25.85 (0.0%) | 1657 | -7 | 1 | 0 | 0 | 0.06% | 4.42 (-0.02) | 159 (19.34%) | 0.11% | 0.37% | 2.72% |
| 2023-05-18 | 25.85 (0.0%) | 1664 | 0 | 1 | 0 | 0 | 0.06% | 4.44 (0.0) | 134 (3.41%) | 0.09% | 0.32% | 2.67% |
| 2023-05-17 | 25.85 (2.99%) | 1664 | -2 | 1 | 0 | 0 | 0.06% | 4.44 (0.0) | 129 (81.16%) | 0.09% | 0.57% | 2.67% |
| 2023-05-16 | 25.1 (-1.38%) | 1666 | -8 | 1 | 0 | 0 | 0.06% | 4.44 (-0.02) | 71 (24.33%) | 0.05% | 0.57% | 2.66% |
| 2023-05-15 | 25.45 (0.59%) | 1674 | -4 | 1 | 0 | 0 | 0.06% | 4.46 (-0.01) | 57 (-32.35%) | 0.04% | 0.69% | 2.78% |
| 2023-05-12 | 25.3 (1.2%) | 1678 | -1 | 1 | 0 | 0 | 0.06% | 4.47 (-0.01) | 85 (-83.18%) | 0.06% | 1.15% | 2.82% |
| 2023-05-11 | 25.0 (-6.02%) | 1679 | -7 | 1 | 0 | 0 | 0.06% | 4.48 (-0.02) | 505 (275.95%) | 0.34% | 2.01% | 3.1% |
| 2023-05-10 | 26.6 (1.14%) | 1686 | -12 | 1 | 0 | 0 | 0.06% | 4.5 (-0.03) | 134 (-45.78%) | 0.09% | 1.73% | 3.0% |
| 2023-05-09 | 26.3 (-3.66%) | 1698 | 33 | 1 | 0 | 0 | 0.06% | 4.53 (0.09) | 248 (-67.05%) | 0.17% | 1.65% | 2.95% |
| 2023-05-08 | 27.3 (0.37%) | 1665 | -94 | 1 | 0 | 0 | 0.06% | 4.44 (-0.25) | 752 (-44.95%) | 0.5% | 1.53% | 2.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-05 | 27.2 (7.3%) | 1759 | 97 | 1 | 0 | 0 | 0.06% | 4.69 (0.26) | 1367 (1489.88%) | 0.91% | 1.06% | 2.31% |
| 2023-05-04 | 25.35 (1.6%) | 1662 | 0 | 1 | 0 | 0 | 0.06% | 4.43 (0.0) | 86 (217.81%) | 0.06% | 0.16% | 1.43% |
| 2023-05-03 | 24.95 (-0.2%) | 1662 | 0 | 1 | 0 | 0 | 0.06% | 4.43 (0.0) | 27 (-57.13%) | 0.02% | 0.13% | 1.37% |
| 2023-05-02 | 25.0 (1.21%) | 1662 | 2 | 1 | 0 | 0 | 0.06% | 4.43 (0.0) | 63 (43.11%) | 0.04% | 0.14% | 1.37% |
| 2023-04-28 | 24.7 (0.2%) | 1660 | 1 | 1 | 0 | 0 | 0.06% | 4.43 (0.01) | 44 (97.44%) | 0.03% | 0.12% | 1.35% |
| 2023-04-27 | 24.65 (0.61%) | 1659 | 0 | 1 | 0 | 0 | 0.06% | 4.42 (0.0) | 22 (-38.03%) | 0.01% | 0.14% | 1.34% |
| 2023-04-26 | 24.5 (0.82%) | 1659 | 1 | 1 | 0 | 0 | 0.06% | 4.42 (0.0) | 36 (-26.53%) | 0.02% | 0.18% | 1.34% |
| 2023-04-25 | 24.3 (-1.82%) | 1658 | 9 | 1 | 0 | 0 | 0.06% | 4.42 (0.02) | 49 (112.26%) | 0.03% | 0.25% | 1.35% |
| 2023-04-24 | 24.75 (0.81%) | 1649 | 4 | 1 | 0 | 0 | 0.06% | 4.4 (0.01) | 23 (-71.59%) | 0.02% | 0.29% | 1.38% |
| 2023-04-21 | 24.55 (-2.0%) | 1645 | -3 | 1 | 0 | 0 | 0.06% | 4.39 (0.0) | 81 (-6.48%) | 0.05% | 0.44% | 1.38% |
| 2023-04-20 | 25.05 (0.0%) | 1648 | -4 | 1 | 0 | 0 | 0.06% | 4.39 (-0.02) | 87 (-32.59%) | 0.06% | 0.47% | 1.34% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 25.3 (-2.88%) | 1393 | -9 | 0 | 0 | 0.0% | 3.71 (-0.03) | 339 (-76.7%) |
| 2024-04-12 | 26.05 (0.19%) | 1402 | -49 | 0 | 0 | 0.0% | 3.74 (-0.13) | 1457 (73.95%) |
| 2024-04-03 | 26.0 (0.0%) | 1451 | -21 | 0 | -1 | 0.0% | 3.87 (-0.06) | 837 (1.83%) |
| 2024-03-29 | 26.0 (6.12%) | 1472 | 9 | 1 | 1 | 0.07% | 3.93 (0.03) | 822 (191.52%) |
| 2024-03-22 | 24.5 (-0.2%) | 1463 | -30 | 0 | 0 | 0.0% | 3.9 (-0.08) | 282 (-39.98%) |
| 2024-03-15 | 24.55 (-1.21%) | 1493 | -2 | 0 | -1 | 0.0% | 3.98 (-0.01) | 470 (-26.66%) |
| 2024-03-08 | 24.85 (-2.55%) | 1495 | -19 | 1 | 0 | 0.07% | 3.99 (-0.05) | 641 (29.38%) |
| 2024-03-01 | 25.5 (1.59%) | 1514 | -61 | 1 | 0 | 0.07% | 4.04 (-0.16) | 495 (-21.8%) |
| 2024-02-23 | 25.1 (-0.4%) | 1575 | -13 | 1 | 0 | 0.06% | 4.2 (-0.03) | 633 (210.19%) |
| 2024-02-16 | 25.2 (2.02%) | 1588 | 30 | 1 | 0 | 0.06% | 4.23 (0.08) | 204 (195.73%) |
| 2024-02-05 | 24.7 (0.2%) | 1558 | 1 | 1 | 0 | 0.06% | 4.15 (0.0) | 69 (-87.31%) |
| 2024-02-02 | 24.65 (3.14%) | 1557 | 3 | 1 | 0 | 0.06% | 4.15 (0.01) | 544 (608.9%) |
| 2024-01-26 | 23.9 (0.0%) | 1554 | -5 | 1 | 0 | 0.06% | 4.14 (-0.02) | 76 (-65.81%) |
| 2024-01-19 | 23.9 (-2.65%) | 1559 | 45 | 1 | 0 | 0.06% | 4.16 (0.12) | 224 (-0.47%) |
| 2024-01-12 | 24.55 (-1.41%) | 1514 | 26 | 1 | 0 | 0.07% | 4.04 (0.07) | 225 (74.15%) |
| 2024-01-05 | 24.9 (-0.2%) | 1488 | 4 | 1 | 0 | 0.07% | 3.97 (0.01) | 129 (3.13%) |
| 2023-12-29 | 24.95 (1.63%) | 1484 | -39 | 1 | 0 | 0.07% | 3.96 (-0.1) | 125 (-31.78%) |
| 2023-12-22 | 24.55 (-1.41%) | 1523 | -35 | 1 | 0 | 0.07% | 4.06 (-0.09) | 184 (-77.89%) |
| 2023-12-15 | 24.9 (3.32%) | 1558 | -105 | 1 | 0 | 0.06% | 4.15 (-0.28) | 832 (309.02%) |
| 2023-12-08 | 24.1 (1.47%) | 1663 | 16 | 1 | 0 | 0.06% | 4.43 (0.04) | 203 (99.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 23.75 (0.42%) | 1647 | 14 | 1 | 0 | 0.06% | 4.39 (0.04) | 102 (-25.59%) |
| 2023-11-24 | 23.65 (1.07%) | 1633 | -16 | 1 | 0 | 0.06% | 4.35 (-0.05) | 137 (82.43%) |
| 2023-11-17 | 23.4 (0.43%) | 1649 | -10 | 1 | 0 | 0.06% | 4.4 (-0.02) | 75 (-17.58%) |
| 2023-11-10 | 23.3 (0.43%) | 1659 | -9 | 1 | 0 | 0.06% | 4.42 (-0.03) | 91 (90.26%) |
| 2023-11-03 | 23.2 (0.65%) | 1668 | -10 | 1 | 0 | 0.06% | 4.45 (-0.02) | 48 (-56.43%) |
| 2023-10-27 | 23.05 (-0.86%) | 1678 | 31 | 1 | 0 | 0.06% | 4.47 (0.08) | 110 (15.88%) |
| 2023-10-20 | 23.25 (-2.31%) | 1647 | -20 | 1 | 0 | 0.06% | 4.39 (-0.06) | 95 (-13.12%) |
| 2023-10-13 | 23.8 (1.71%) | 1667 | -9 | 1 | 0 | 0.06% | 4.45 (-0.02) | 109 (-36.78%) |
| 2023-10-06 | 23.4 (0.65%) | 1676 | 22 | 1 | 0 | 0.06% | 4.47 (0.06) | 173 (201.82%) |
| 2023-09-28 | 23.25 (-1.27%) | 1654 | -5 | 1 | 0 | 0.06% | 4.41 (-0.01) | 57 (-20.36%) |
| 2023-09-22 | 23.55 (-1.67%) | 1659 | 0 | 1 | 0 | 0.06% | 4.42 (0.0) | 72 (-48.05%) |
| 2023-09-15 | 23.95 (2.13%) | 1659 | 19 | 1 | 0 | 0.06% | 4.42 (0.05) | 138 (31.28%) |
| 2023-09-08 | 23.45 (-1.88%) | 1640 | -16 | 1 | 0 | 0.06% | 4.37 (-0.05) | 105 (-5.9%) |
| 2023-09-01 | 23.9 (3.02%) | 1656 | -7 | 1 | 0 | 0.06% | 4.42 (-0.01) | 112 (24.11%) |
| 2023-08-25 | 23.2 (0.65%) | 1663 | 0 | 1 | 0 | 0.06% | 4.43 (0.0) | 90 (-74.93%) |
| 2023-08-18 | 23.05 (-8.35%) | 1663 | 9 | 1 | 0 | 0.06% | 4.43 (0.02) | 360 (220.2%) |
| 2023-08-11 | 25.15 (-0.79%) | 1654 | -17 | 1 | 0 | 0.06% | 4.41 (-0.05) | 112 (-27.11%) |
| 2023-08-04 | 25.35 (-0.98%) | 1671 | 30 | 1 | 0 | 0.06% | 4.46 (0.08) | 154 (-46.3%) |
| 2023-07-28 | 25.6 (0.59%) | 1641 | -12 | 1 | 0 | 0.06% | 4.38 (-0.03) | 287 (18.01%) |
| 2023-07-21 | 25.45 (0.2%) | 1653 | 6 | 1 | 0 | 0.06% | 4.41 (0.02) | 243 (-7.93%) |
| 2023-07-14 | 25.4 (-1.17%) | 1647 | 3 | 1 | 1 | 0.06% | 4.39 (0.01) | 264 (-30.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 25.7 (-3.38%) | 1644 | -45 | 0 | -1 | 0.0% | 4.38 (-0.12) | 378 (78.48%) |
| 2023-06-30 | 26.6 (-4.66%) | 1689 | 7 | 1 | 0 | 0.06% | 4.5 (0.01) | 212 (45.27%) |
| 2023-06-21 | 27.9 (0.72%) | 1682 | 0 | 1 | 0 | 0.06% | 4.49 (0.0) | 146 (-58.63%) |
| 2023-06-16 | 27.7 (-0.18%) | 1682 | 21 | 1 | 0 | 0.06% | 4.49 (0.06) | 353 (-59.05%) |
| 2023-06-09 | 27.75 (3.54%) | 1661 | -24 | 1 | 0 | 0.06% | 4.43 (-0.06) | 862 (66.31%) |
| 2023-06-02 | 26.8 (-1.47%) | 1685 | 12 | 1 | 0 | 0.06% | 4.49 (0.03) | 518 (-60.42%) |
| 2023-05-26 | 27.2 (5.22%) | 1673 | 16 | 1 | 0 | 0.06% | 4.46 (0.04) | 1310 (137.19%) |
| 2023-05-19 | 25.85 (2.17%) | 1657 | -21 | 1 | 0 | 0.06% | 4.42 (-0.05) | 552 (-67.98%) |
| 2023-05-12 | 25.3 (-6.99%) | 1678 | -81 | 1 | 0 | 0.06% | 4.47 (-0.22) | 1725 (11.82%) |
| 2023-05-05 | 27.2 (10.12%) | 1759 | 99 | 1 | 0 | 0.06% | 4.69 (0.26) | 1543 (783.6%) |
| 2023-04-28 | 24.7 (0.61%) | 1660 | 15 | 1 | 0 | 0.06% | 4.43 (0.04) | 174 (-73.66%) |
| 2023-04-21 | 24.55 (-2.39%) | 1645 | -6 | 1 | -1 | 0.06% | 4.39 (-0.01) | 663 (-38.19%) |
| 2023-04-14 | 25.15 (9.35%) | 1651 | 24 | 2 | 1 | 0.12% | 4.4 (0.06) | 1073 (1700.94%) |
| 2023-04-07 | 23.0 (-1.5%) | 1627 | 16 | 1 | 0 | 0.06% | 4.34 (0.04) | 59 (-43.83%) |
| 2023-03-31 | 23.35 (0.43%) | 1611 | 22 | 1 | 0 | 0.06% | 4.3 (0.06) | 106 (-59.88%) |
| 2023-03-24 | 23.25 (2.2%) | 1589 | 82 | 1 | 1 | 0.06% | 4.24 (0.22) | 264 (-22.78%) |
| 2023-03-17 | 22.75 (-2.15%) | 1507 | -27 | 0 | 0 | 0.0% | 4.02 (-0.07) | 342 (-18.63%) |
| 2023-03-10 | 23.25 (-3.53%) | 1534 | 51 | 0 | 0 | 0.0% | 4.09 (0.14) | 420 (147.65%) |
| 2023-03-03 | 24.1 (-1.43%) | 1483 | 12 | 0 | 0 | 0.0% | 3.95 (0.03) | 169 (-51.94%) |
| 2023-02-24 | 24.45 (1.66%) | 1471 | 6 | 0 | 0 | 0.0% | 3.92 (0.01) | 353 (62.02%) |
| 2023-02-17 | 24.05 (0.21%) | 1465 | 26 | 0 | 0 | 0.0% | 3.91 (0.07) | 218 (20.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 24.0 (-0.83%) | 1439 | 8 | 0 | 0 | 0.0% | 3.84 (0.02) | 181 (-73.55%) |
| 2023-02-03 | 24.2 (-2.02%) | 1431 | 48 | 0 | 0 | 0.0% | 3.82 (0.13) | 686 (336.85%) |
| 2023-01-17 | 24.7 (2.7%) | 1383 | 25 | 0 | 0 | 0.0% | 3.69 (0.07) | 157 (-47.18%) |
| 2023-01-13 | 24.05 (0.42%) | 1358 | -25 | 0 | 0 | 0.0% | 3.62 (-0.07) | 297 (22.72%) |
| 2023-01-06 | 23.95 (0.84%) | 1383 | -5 | 0 | 0 | 0.0% | 3.69 (-0.01) | 242 (-48.79%) |
| 2022-12-30 | 23.75 (1.5%) | 1388 | 11 | 0 | 0 | 0.0% | 3.7 (0.03) | 473 (-27.55%) |
| 2022-12-23 | 23.4 (-7.14%) | 1377 | 78 | 0 | 0 | 0.0% | 3.67 (0.21) | 653 (-55.19%) |
| 2022-12-16 | 25.2 (6.11%) | 1299 | 93 | 0 | 0 | 0.0% | 3.46 (0.24) | 1458 (34.31%) |
| 2022-12-09 | 23.75 (5.09%) | 1206 | 37 | 0 | 0 | 0.0% | 3.22 (0.1) | 1086 (35.04%) |
| 2022-12-02 | 22.6 (9.98%) | 1169 | 79 | 0 | 0 | 0.0% | 3.12 (0.21) | 804 (72.49%) |
| 2022-11-25 | 20.55 (0.98%) | 1090 | 63 | 0 | 0 | 0.0% | 2.91 (0.17) | 466 (2.09%) |
| 2022-11-18 | 20.35 (2.78%) | 1027 | 61 | 0 | 0 | 0.0% | 2.74 (0.16) | 456 (7.35%) |
| 2022-11-11 | 19.8 (6.17%) | 966 | 78 | 0 | 0 | 0.0% | 2.58 (0.21) | 425 (132.99%) |
| 2022-11-04 | 18.65 (1.08%) | 888 | 1 | 0 | 0 | 0.0% | 2.37 (0.0) | 182 (45.81%) |
| 2022-10-28 | 18.45 (0.54%) | 887 | -2 | 0 | 0 | 0.0% | 2.37 (0.0) | 125 (-36.25%) |
| 2022-10-21 | 18.35 (-4.43%) | 889 | -33 | 0 | 0 | 0.0% | 2.37 (-0.09) | 196 (-55.99%) |
| 2022-10-14 | 19.2 (-2.29%) | 922 | -53 | 0 | 0 | 0.0% | 2.46 (-0.14) | 446 (90.44%) |
| 2022-10-07 | 19.65 (-1.75%) | 975 | -1 | 0 | 0 | 0.0% | 2.6 (0.0) | 234 (-6.2%) |
| 2022-09-30 | 20.0 (-0.99%) | 976 | -27 | 0 | 0 | 0.0% | 2.6 (-0.07) | 249 (-14.49%) |
| 2022-09-23 | 20.2 (-2.18%) | 1003 | 35 | 0 | 0 | 0.0% | 2.67 (0.09) | 292 (-62.09%) |
| 2022-09-16 | 20.65 (2.74%) | 968 | 38 | 0 | 0 | 0.0% | 2.58 (0.1) | 770 (278.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 20.1 (0.25%) | 930 | 11 | 0 | 0 | 0.0% | 2.48 (0.03) | 203 (-33.83%) |
| 2022-09-02 | 20.05 (-0.25%) | 919 | -11 | 0 | 0 | 0.0% | 2.45 (-0.03) | 307 (-47.6%) |
| 2022-08-26 | 20.1 (-2.9%) | 930 | -24 | 0 | 0 | 0.0% | 2.48 (-0.06) | 586 (77.31%) |
| 2022-08-19 | 20.7 (-0.96%) | 954 | -20 | 0 | 0 | 0.0% | 2.54 (-0.06) | 330 (-6.74%) |
| 2022-08-12 | 20.9 (5.82%) | 974 | 13 | 0 | -3 | 0.0% | 2.6 (0.04) | 354 (-44.46%) |
| 2022-08-05 | 19.75 (-2.71%) | 961 | -37 | 3 | 0 | 0.31% | 2.56 (-0.1) | 638 (-60.12%) |
| 2022-07-29 | 20.3 (1.75%) | 998 | -46 | 3 | 1 | 0.3% | 2.66 (-0.12) | 1601 (-30.13%) |
| 2022-07-22 | 19.95 (-2.68%) | 1044 | -78 | 2 | 0 | 0.19% | 2.78 (-0.21) | 2292 (495.06%) |
| 2022-07-15 | 20.5 (-1.2%) | 1122 | 3 | 2 | 1 | 0.18% | 2.99 (0.01) | 385 (1.41%) |
| 2022-07-08 | 20.75 (1.72%) | 1119 | -23 | 1 | -10 | 0.09% | 2.98 (-0.07) | 379 (-18.47%) |
| 2022-07-01 | 20.4 (-1.92%) | 1142 | -86 | 11 | -1 | 0.96% | 3.05 (-0.22) | 465 (-31.96%) |
| 2022-06-24 | 20.8 (-3.93%) | 1228 | -79 | 12 | 0 | 0.98% | 3.27 (-0.22) | 684 (-60.62%) |
| 2022-06-17 | 21.65 (1.17%) | 1307 | 107 | 12 | 0 | 0.92% | 3.49 (0.29) | 1738 (75.18%) |
| 2022-06-10 | 21.4 (-4.89%) | 1200 | -13 | 12 | 0 | 1.0% | 3.2 (-0.03) | 992 (65.03%) |
| 2022-06-02 | 22.5 (3.21%) | 1213 | -45 | 12 | 2 | 0.99% | 3.23 (-0.12) | 601 (-36.7%) |
| 2022-05-27 | 21.8 (-4.8%) | 1258 | -65 | 10 | 0 | 0.79% | 3.35 (-0.18) | 950 (-81.1%) |
| 2022-05-20 | 22.9 (-12.6%) | 1323 | -294 | 10 | -188 | 0.76% | 3.53 (-0.78) | 5026 (-32.76%) |
| 2022-05-13 | 26.2 (-14.38%) | 1617 | 159 | 198 | 21 | 12.24% | 4.31 (0.42) | 7475 (139.74%) |
| 2022-05-06 | 30.6 (-5.41%) | 1458 | -112 | 177 | -113 | 12.14% | 3.89 (-0.3) | 3118 (-74.81%) |
| 2022-04-29 | 32.35 (17.0%) | 1570 | 227 | 290 | 289 | 18.47% | 4.19 (0.61) | 12379 (9556.32%) |
| 2022-04-22 | 27.65 (-0.36%) | 1343 | 13 | 1 | 1 | 0.07% | 3.58 (0.03) | 128 (5.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 27.75 (-3.14%) | 1330 | 8 | 0 | 0 | 0.0% | 3.55 (0.02) | 121 (94.43%) |
| 2022-04-08 | 28.65 (-1.72%) | 1322 | -1 | 0 | 0 | 0.0% | 3.53 (0.0) | 62 (-22.6%) |
| 2022-04-01 | 29.15 (-1.02%) | 1323 | 2 | 0 | 0 | 0.0% | 3.53 (0.01) | 80 (-27.22%) |
| 2022-03-25 | 29.45 (3.51%) | 1321 | -5 | 0 | 0 | 0.0% | 3.52 (-0.02) | 110 (-3.95%) |
| 2022-03-18 | 28.45 (0.0%) | 1326 | -3 | 0 | 0 | 0.0% | 3.54 (0.0) | 115 (-30.7%) |
| 2022-03-11 | 28.45 (-3.89%) | 1329 | -12 | 0 | 0 | 0.0% | 3.54 (-0.04) | 166 (-9.77%) |
| 2022-03-04 | 29.6 (2.6%) | 1341 | 2 | 0 | 0 | 0.0% | 3.58 (0.01) | 184 (-38.06%) |
| 2022-02-25 | 28.85 (0.0%) | 1339 | 6 | 0 | 0 | 0.0% | 3.57 (0.02) | 297 (140.98%) |
| 2022-02-18 | 28.85 (-2.7%) | 1333 | 11 | 0 | 0 | 0.0% | 3.55 (0.02) | 123 (-37.46%) |
| 2022-02-11 | 29.65 (7.43%) | 1322 | 19 | 0 | 0 | 0.0% | 3.53 (0.06) | 197 (7.28%) |
| 2022-01-26 | 27.6 (-2.13%) | 1303 | 17 | 0 | 0 | 0.0% | 3.47 (0.04) | 183 (-25.87%) |
| 2022-01-21 | 28.2 (-5.21%) | 1286 | -14 | 0 | 0 | 0.0% | 3.43 (-0.04) | 248 (43.73%) |
| 2022-01-14 | 29.75 (-0.17%) | 1300 | 23 | 0 | 0 | 0.0% | 3.47 (0.06) | 172 (-57.2%) |
| 2022-01-07 | 29.8 (-2.13%) | 1277 | 45 | 0 | 0 | 0.0% | 3.41 (0.12) | 403 (134.08%) |
| 2021-12-30 | 30.45 (0.33%) | 1232 | -5 | 0 | 0 | 0.0% | 3.29 (-0.01) | 172 (-35.47%) |
| 2021-12-24 | 30.35 (-0.98%) | 1237 | 15 | 0 | 0 | 0.0% | 3.3 (0.04) | 267 (65.17%) |
| 2021-12-17 | 30.65 (-0.16%) | 1222 | 29 | 0 | 0 | 0.0% | 3.26 (0.08) | 161 (1.16%) |
| 2021-12-10 | 30.7 (1.15%) | 1193 | 2 | 0 | 0 | 0.0% | 3.18 (0.0) | 159 (-8.67%) |
| 2021-12-03 | 30.35 (-1.78%) | 1191 | 15 | 0 | 0 | 0.0% | 3.18 (0.04) | 175 (-26.78%) |
| 2021-11-26 | 30.9 (-0.48%) | 1176 | -3 | 0 | 0 | 0.0% | 3.14 (0.0) | 239 (-46.04%) |
| 2021-11-19 | 31.05 (-15.16%) | 1179 | 1179 | 0 | 0 | 0.0% | 3.14 (0) | 442 (10.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 36.6 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 402 (-24.47%) |
| 2021-11-06 | 37.7 (11.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (118.0%) |
| 2021-10-30 | 33.8 (1.35%) | 0 | -1075 | 0 | 0 | 0 | N/A (0) | 244 (92.54%) |
| 2021-10-22 | 33.35 (-1.48%) | 1075 | -1 | 0 | 0 | 0.0% | 2.87 (0.0) | 126 (-19.25%) |
| 2021-10-15 | 33.85 (-1.17%) | 1076 | -42 | 0 | 0 | 0.0% | 2.87 (-0.11) | 157 (-62.86%) |
| 2021-10-08 | 34.25 (-3.93%) | 1118 | -26 | 0 | -2 | 0.0% | 2.98 (-0.07) | 423 (-19.01%) |
| 2021-10-01 | 35.65 (-0.97%) | 1144 | 0 | 2 | -2 | 0.17% | 3.05 (0.0) | 522 (166.39%) |
| 2021-09-24 | 36.0 (1.12%) | 1144 | -6 | 4 | 4 | 0.35% | 3.05 (-0.02) | 196 (-19.07%) |
| 2021-09-17 | 35.6 (-2.73%) | 1150 | -4 | 0 | 0 | 0.0% | 3.07 (-0.01) | 242 (-20.43%) |
| 2021-09-10 | 36.6 (-0.27%) | 1154 | -53 | 0 | 0 | 0.0% | 3.08 (-0.14) | 304 (118.61%) |
| 2021-09-03 | 36.7 (0.27%) | 1207 | -2 | 0 | 0 | 0.0% | 3.22 (0.0) | 139 (18.54%) |
| 2021-08-27 | 36.6 (0.14%) | 1209 | -3 | 0 | 0 | 0.0% | 3.22 (-0.01) | 117 (-77.22%) |
| 2021-08-20 | 36.55 (2.24%) | 1212 | -17 | 0 | 0 | 0.0% | 3.23 (-0.05) | 515 (24.46%) |
| 2021-08-13 | 35.75 (-5.17%) | 1229 | -25 | 0 | -1 | 0.0% | 3.28 (-0.06) | 414 (-0.19%) |
| 2021-08-06 | 37.7 (5.16%) | 1254 | -34 | 1 | 1 | 0.08% | 3.34 (-0.09) | 415 (-21.61%) |
| 2021-07-30 | 35.85 (-4.65%) | 1288 | 5 | 0 | 0 | 0.0% | 3.43 (0.01) | 529 (62.19%) |
| 2021-07-23 | 37.6 (-0.66%) | 1283 | -24 | 0 | 0 | 0.0% | 3.42 (-0.07) | 326 (-59.73%) |
| 2021-07-16 | 37.85 (-4.9%) | 1307 | -120 | 0 | 0 | 0.0% | 3.49 (-0.32) | 810 (-28.37%) |
| 2021-07-09 | 39.8 (-0.13%) | 1427 | -57 | 0 | -4 | 0.0% | 3.81 (-0.15) | 1132 (-68.21%) |
| 2021-07-02 | 39.85 (3.51%) | 1484 | 81 | 4 | 4 | 0.27% | 3.96 (0.22) | 3560 (543.03%) |
| 2021-06-25 | 38.5 (3.49%) | 1403 | -11 | 0 | 0 | 0.0% | 3.74 (-0.03) | 553 (62.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 37.2 (1.36%) | 1414 | -37 | 0 | 0 | 0.0% | 3.77 (-0.1) | 341 (19.85%) |
| 2021-06-11 | 36.7 (0.69%) | 1451 | -19 | 0 | 0 | 0.0% | 3.87 (-0.05) | 285 (26.09%) |
| 2021-06-04 | 36.45 (0.28%) | 1470 | -30 | 0 | 0 | 0.0% | 3.92 (-0.08) | 226 (11.2%) |
| 2021-05-28 | 36.35 (-1.62%) | 1500 | -8 | 0 | 0 | 0.0% | 4.0 (-0.02) | 203 (-74.71%) |
| 2021-05-21 | 36.95 (5.57%) | 1508 | -29 | 0 | 0 | 0.0% | 4.02 (-0.08) | 803 (-53.33%) |
| 2021-05-14 | 35.0 (-7.41%) | 1537 | -124 | 0 | 0 | 0.0% | 4.1 (-0.33) | 1721 (95.56%) |
| 2021-05-07 | 37.8 (-0.92%) | 1661 | -10 | 0 | 0 | 0.0% | 4.43 (-0.03) | 880 (13.24%) |
| 2021-04-29 | 38.15 (-1.04%) | 1671 | 99 | 0 | 0 | 0.0% | 4.46 (0.27) | 777 (-48.18%) |
| 2021-04-23 | 38.55 (-0.13%) | 1572 | 86 | 0 | 0 | 0.0% | 4.19 (0.23) | 1500 (-22.57%) |
| 2021-04-16 | 38.6 (5.46%) | 1486 | -2 | 0 | 0 | 0.0% | 3.96 (-0.01) | 1937 (221.2%) |
| 2021-04-09 | 36.6 (-0.95%) | 1488 | -12 | 0 | 0 | 0.0% | 3.97 (-0.03) | 603 (-21.48%) |
| 2021-04-01 | 36.95 (1.23%) | 1500 | 22 | 0 | 0 | 0.0% | 4.0 (0.06) | 768 (166.59%) |
| 2021-03-26 | 36.5 (1.96%) | 1478 | -242 | 0 | 0 | 0.0% | 3.94 (-0.65) | 288 (-26.69%) |
| 2021-03-19 | 35.8 (-1.38%) | 1720 | 47 | 0 | 0 | 0.0% | 4.59 (0.13) | 393 (19.91%) |
| 2021-03-12 | 36.3 (-0.82%) | 1673 | 32 | 0 | 0 | 0.0% | 4.46 (0.08) | 327 (-13.63%) |
| 2021-03-05 | 36.6 (2.52%) | 1641 | 4 | 0 | 0 | 0.0% | 4.38 (0.01) | 379 (12.78%) |
| 2021-02-26 | 35.7 (-1.52%) | 1637 | -24 | 0 | 0 | 0.0% | 4.37 (-0.06) | 336 (8.91%) |
| 2021-02-19 | 36.25 (5.07%) | 1661 | 56 | 0 | 0 | 0.0% | 4.43 (0.15) | 309 (-19.86%) |
| 2021-02-05 | 34.5 (-0.86%) | 1605 | 21 | 0 | 0 | 0.0% | 4.28 (0.06) | 385 (-39.44%) |
| 2021-01-29 | 34.8 (-2.25%) | 1584 | -2 | 0 | 0 | 0.0% | 4.22 (-0.01) | 636 (-40.53%) |
| 2021-01-22 | 35.6 (-4.69%) | 1586 | -64 | 0 | 0 | 0.0% | 4.23 (-0.17) | 1070 (28.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 37.35 (-0.13%) | 1650 | 112 | 0 | 0 | 0.0% | 4.4 (0.3) | 832 (3.69%) |
| 2021-01-08 | 37.4 (0.0%) | 1538 | 58 | 0 | 0 | 0.0% | 4.1 (0.15) | 803 (110.18%) |
| 2020-12-31 | 37.4 (-0.4%) | 1480 | -3 | 0 | -1 | 0.0% | 3.95 (0.0) | 382 (-78.1%) |
| 2020-12-25 | 37.55 (-1.57%) | 1483 | -54 | 1 | 0 | 0.07% | 3.95 (-0.15) | 1744 (88.76%) |
| 2020-12-18 | 38.15 (4.52%) | 1537 | -214 | 1 | 1 | 0.07% | 4.1 (-0.57) | 924 (30.09%) |
| 2020-12-11 | 36.5 (0.27%) | 1751 | 20 | 0 | 0 | 0.0% | 4.67 (0.05) | 710 (5.19%) |
| 2020-12-04 | 36.4 (-0.41%) | 1731 | -29 | 0 | 0 | 0.0% | 4.62 (-0.07) | 675 (26.3%) |
| 2020-11-27 | 36.55 (-0.68%) | 1760 | -110 | 0 | 0 | 0.0% | 4.69 (-0.3) | 534 (16.2%) |
| 2020-11-20 | 36.8 (0.68%) | 1870 | 11 | 0 | -1 | 0.0% | 4.99 (0.03) | 460 (-9.85%) |
| 2020-11-13 | 36.55 (2.96%) | 1859 | 27 | 1 | 0 | 0.05% | 4.96 (0.07) | 510 (5.36%) |
| 2020-11-06 | 35.5 (0.71%) | 1832 | -117 | 1 | 0 | 0.05% | 4.89 (-0.31) | 484 (-41.34%) |
| 2020-10-30 | 35.25 (-3.95%) | 1949 | -87 | 1 | 1 | 0.05% | 5.2 (-0.23) | 825 (164.38%) |
| 2020-10-23 | 36.7 (0.82%) | 2036 | -42 | 0 | 0 | 0.0% | 5.43 (-0.11) | 312 (-55.82%) |
| 2020-10-16 | 36.4 (-1.22%) | 2078 | 19 | 0 | 0 | 0.0% | 5.54 (0.05) | 707 (57.83%) |
