- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.65 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 38.24 | 0 | 0.0 | 0 | 0.0 | 34 | 13.3 | 13.3 | 13.35 | 13.25 |
| 2024-04-17 | 0.63 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 13.3 | 13.2 | 13.35 | 13.1 |
| 2024-04-16 | 0.62 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 13.3 | 13.45 | 13.45 | 13.3 |
| 2024-04-15 | 0.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 13.55 | 13.65 | 13.75 | 13.5 |
| 2024-04-12 | 0.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 13.65 | 13.75 | 13.85 | 13.6 |
| 2024-04-11 | 0.63 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 13.65 | 13.6 | 13.9 | 13.6 |
| 2024-04-10 | 0.64 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 13.75 | 13.8 | 13.85 | 13.65 |
| 2024-04-09 | 0.62 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 13.7 | 13.7 | 13.8 | 13.6 |
| 2024-04-08 | 0.63 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 13.6 | 13.6 | 13.7 | 13.45 |
| 2024-04-03 | 0.61 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 13.6 | 13.6 | 13.7 | 13.6 |
| 2024-04-02 | 0.61 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 13.55 | 13.65 | 13.65 | 13.55 |
| 2024-04-01 | 0.61 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 13.5 | 13.15 | 13.6 | 13.15 |
| 2024-03-29 | 0.61 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 13.25 | 13.35 | 13.35 | 13.2 |
| 2024-03-28 | 0.61 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 13.35 | 13.4 | 13.45 | 13.35 |
| 2024-03-27 | 0.61 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 13.4 | 13.4 | 13.55 | 13.35 |
| 2024-03-26 | 0.61 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | -22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 13.45 | 13.6 | 13.6 | 13.4 |
| 2024-03-25 | 0.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 13.5 | 13.55 | 13.6 | 13.4 |
| 2024-03-22 | 0.63 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | -13.27 | 0 | 0.0 | 0 | 0.0 | 98 | 13.45 | 13.5 | 13.6 | 13.4 |
| 2024-03-21 | 0.65 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 13.4 | 13.15 | 13.55 | 13.1 |
| 2024-03-20 | 0.66 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 13.25 | 13.35 | 13.45 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 0.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 13.45 | 13.25 | 13.45 | 13.15 |
| 2024-03-18 | 0.67 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 5 | 3.18 | 0 | 0.0 | 0 | 0.0 | 157 | 13.25 | 13.7 | 13.75 | 13.25 |
| 2024-03-15 | 0.69 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | -27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 13.7 | 13.85 | 13.85 | 13.7 |
| 2024-03-14 | 0.71 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 13.7 | 13.75 | 13.85 | 13.7 |
| 2024-03-13 | 0.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 13.8 | 14.05 | 14.05 | 13.75 |
| 2024-03-12 | 0.73 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 21 | 14.89 | 0 | 0.0 | 0 | 0.0 | 141 | 14.0 | 13.8 | 14.3 | 13.75 |
| 2024-03-11 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 14.05 | 14.2 | 14.2 | 14.05 |
| 2024-03-08 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -3.55 | 0 | 0.0 | 0 | 0.0 | 169 | 14.15 | 14.65 | 14.7 | 14.1 |
| 2024-03-07 | 0.69 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -13 | -15.85 | 0 | 0.0 | 0 | 0.0 | 82 | 14.4 | 14.65 | 14.65 | 14.4 |
| 2024-03-06 | 0.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 14.55 | 14.6 | 14.6 | 14.4 |
| 2024-03-05 | 0.73 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 72 | 23.3 | 0 | 0.0 | 0 | 0.0 | 309 | 14.45 | 14.15 | 14.6 | 14.0 |
| 2024-03-04 | 0.6 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 14.15 | 14.3 | 14.4 | 14.0 |
| 2024-03-01 | 0.6 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -17 | -18.28 | 0 | 0.0 | 0 | 0.0 | 93 | 14.4 | 14.55 | 14.7 | 14.35 |
| 2024-02-29 | 0.63 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -20 | -23.53 | 0 | 0.0 | 0 | 0.0 | 85 | 14.4 | 14.45 | 14.5 | 14.3 |
| 2024-02-27 | 0.67 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 14.45 | 14.7 | 14.7 | 14.2 |
| 2024-02-26 | 0.66 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 14.6 | 14.75 | 14.85 | 14.5 |
| 2024-02-23 | 0.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 14.6 | 14.75 | 14.75 | 14.5 |
| 2024-02-22 | 0.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 14.5 | 14.6 | 14.65 | 14.45 |
| 2024-02-21 | 0.67 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -17 | -14.78 | 0 | 0.0 | 0 | 0.0 | 115 | 14.55 | 14.55 | 14.55 | 14.35 |
| 2024-02-20 | 0.7 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -19 | -6.42 | 0 | 0.0 | 0 | 0.0 | 296 | 14.4 | 14.75 | 14.85 | 14.4 |
| 2024-02-19 | 0.74 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 12 | 3.52 | 0 | 0.0 | 0 | 0.0 | 341 | 14.5 | 14.3 | 14.7 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.71 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 27 | 7.83 | 0 | 0.0 | 0 | 0.0 | 345 | 14.15 | 14.05 | 14.3 | 13.9 |
| 2024-02-15 | 0.66 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 13.8 | 13.7 | 13.8 | 13.65 |
| 2024-02-05 | 0.65 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 13.7 | 13.75 | 13.75 | 13.6 |
| 2024-02-02 | 0.66 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 13.7 | 13.75 | 13.75 | 13.7 |
| 2024-02-01 | 0.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 13.7 | 13.7 | 13.8 | 13.7 |
| 2024-01-31 | 0.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 13.7 | 13.7 | 13.85 | 13.7 |
| 2024-01-30 | 0.67 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | -14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 13.75 | 13.85 | 13.9 | 13.75 |
| 2024-01-29 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 13.8 | 13.7 | 13.8 | 13.7 |
| 2024-01-26 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 13.75 | 13.85 | 13.85 | 13.75 |
| 2024-01-25 | 0.69 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | -10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 13.85 | 14.0 | 14.05 | 13.8 |
| 2024-01-24 | 0.71 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 28 | 20.59 | 0 | 0.0 | 0 | 0.0 | 136 | 13.95 | 13.65 | 14.0 | 13.6 |
| 2024-01-23 | 0.66 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 13.6 | 13.55 | 13.6 | 13.5 |
| 2024-01-22 | 0.65 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 24 | 27.59 | 0 | 0.0 | 0 | 0.0 | 87 | 13.55 | 13.55 | 13.65 | 13.55 |
| 2024-01-19 | 0.61 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 7.63 | 0 | 0.0 | 0 | 0.0 | 131 | 13.5 | 13.55 | 13.7 | 13.45 |
| 2024-01-18 | 0.64 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 13.5 | 13.5 | 13.55 | 13.45 |
| 2024-01-17 | 0.63 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 13.45 | 13.45 | 13.55 | 13.45 |
| 2024-01-16 | 0.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 13.4 | 13.5 | 13.5 | 13.4 |
| 2024-01-15 | 0.65 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 13.5 | 13.5 | 13.6 | 13.5 |
| 2024-01-12 | 0.63 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.45 | 13.35 | 13.6 | 13.35 |
| 2024-01-11 | 0.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 13.55 | 13.6 | 13.95 | 13.55 |
| 2024-01-10 | 0.65 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -23 | -14.2 | 0 | 0.0 | 0 | 0.0 | 162 | 13.55 | 13.9 | 13.9 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 0.69 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -19 | -25.68 | 0 | 0.0 | 0 | 0.0 | 74 | 13.95 | 14.0 | 14.25 | 13.85 |
| 2024-01-08 | 0.72 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 31 | 9.28 | 0 | 0.0 | 0 | 0.0 | 334 | 13.95 | 13.8 | 14.3 | 13.8 |
| 2024-01-05 | 0.67 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 36 | 22.64 | 0 | 0.0 | 0 | 0.0 | 159 | 13.75 | 13.7 | 13.85 | 13.7 |
| 2024-01-04 | 0.6 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 13.65 | 13.6 | 13.8 | 13.6 |
| 2024-01-03 | 0.61 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 13.6 | 13.9 | 13.9 | 13.55 |
| 2024-01-02 | 0.61 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -29 | -18.59 | 0 | 0.0 | 0 | 0.0 | 156 | 13.8 | 13.75 | 13.95 | 13.75 |
| 2023-12-29 | 0.67 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 33 | 16.1 | 0 | 0.0 | 0 | 0.0 | 205 | 13.7 | 13.55 | 13.85 | 13.55 |
| 2023-12-28 | 0.61 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -10.91 | 0 | 0.0 | 0 | 0.0 | 110 | 13.5 | 13.6 | 13.7 | 13.5 |
| 2023-12-27 | 0.63 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -51 | -21.98 | 0 | 0.0 | 0 | 0.0 | 232 | 13.6 | 13.75 | 13.85 | 13.6 |
| 2023-12-26 | 0.72 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 1.22 | 0 | 0.0 | 0 | 0.0 | 740 | 13.65 | 13.2 | 14.0 | 13.2 |
| 2023-12-25 | 0.7 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | -7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 13.15 | 13.15 | 13.15 | 13.05 |
| 2023-12-22 | 0.72 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 13.1 | 13.25 | 13.25 | 12.95 |
| 2023-12-21 | 0.72 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 4.53 | 0 | 0.0 | 0 | 0.0 | 287 | 13.05 | 13.0 | 13.3 | 13.0 |
| 2023-12-20 | 0.7 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 4.0 | 0 | 0.0 | 0 | 0.0 | 150 | 12.95 | 13.1 | 13.15 | 12.9 |
| 2023-12-19 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 12.95 | 13.0 | 13.0 | 12.95 |
| 2023-12-18 | 0.69 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | -9.64 | 0 | 0.0 | 0 | 0.0 | 83 | 13.05 | 13.05 | 13.2 | 13.05 |
| 2023-12-15 | 0.71 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.05 | 13.15 | 13.2 | 13.05 |
| 2023-12-14 | 0.72 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 13.1 | 13.3 | 13.3 | 13.1 |
| 2023-12-13 | 0.72 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 7.35 | 0 | 0.0 | 0 | 0.0 | 136 | 13.2 | 13.15 | 13.45 | 13.15 |
| 2023-12-12 | 0.7 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 13.1 | 13.1 | 13.25 | 13.05 |
| 2023-12-11 | 0.69 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 36 | 13.24 | 0 | 0.0 | 0 | 0.0 | 272 | 13.0 | 13.05 | 13.2 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.63 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | -9.33 | 0 | 0.0 | 0 | 0.0 | 150 | 13.1 | 13.2 | 13.3 | 13.1 |
| 2023-12-07 | 0.65 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 13.2 | 13.5 | 13.5 | 13.1 |
| 2023-12-06 | 0.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 13.4 | 13.75 | 13.75 | 13.4 |
| 2023-12-05 | 0.65 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -8.76 | 0 | 0.0 | 0 | 0.0 | 137 | 13.55 | 13.9 | 13.9 | 13.5 |
| 2023-12-04 | 0.67 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -29 | -13.3 | 0 | 0.0 | 0 | 0.0 | 218 | 13.6 | 13.6 | 13.85 | 13.35 |
| 2023-12-01 | 0.73 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 18 | 2.17 | 0 | 0.0 | 0 | 0.0 | 831 | 13.4 | 12.95 | 14.0 | 12.95 |
| 2023-11-30 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 12.8 | 12.85 | 12.85 | 12.8 |
| 2023-11-29 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 12.75 | 12.85 | 12.85 | 12.75 |
| 2023-11-28 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 12.85 | 12.8 | 12.85 | 12.8 |
| 2023-11-27 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 12.75 | 12.7 | 12.8 | 12.7 |
| 2023-11-24 | 0.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.7 | 12.65 | 12.75 | 12.65 |
| 2023-11-23 | 0.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 12.65 | 12.75 | 12.75 | 12.6 |
| 2023-11-22 | 0.7 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 12.7 | 12.7 | 12.7 | 12.65 |
| 2023-11-21 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 12.7 | 12.8 | 12.8 | 12.65 |
| 2023-11-20 | 0.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 12.8 | 12.95 | 12.95 | 12.75 |
| 2023-11-17 | 0.7 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 12.8 | 13.0 | 13.0 | 12.75 |
| 2023-11-16 | 0.71 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 5.38 | 0 | 0.0 | 0 | 0.0 | 130 | 12.85 | 12.7 | 12.95 | 12.7 |
| 2023-11-15 | 0.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 12.7 | 12.75 | 12.75 | 12.7 |
| 2023-11-14 | 0.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 12.8 | 12.8 | 12.8 | 12.7 |
| 2023-11-13 | 0.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 12.8 | 12.85 | 12.85 | 12.8 |
| 2023-11-10 | 0.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 12.7 | 12.8 | 12.8 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 0.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 12.75 | 12.9 | 12.9 | 12.75 |
| 2023-11-08 | 0.7 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 4.35 | 0 | 0.0 | 0 | 0.0 | 161 | 12.9 | 12.8 | 13.0 | 12.7 |
| 2023-11-07 | 0.69 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 12.65 | 12.6 | 12.65 | 12.55 |
| 2023-11-06 | 0.68 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 12.6 | 12.55 | 12.65 | 12.5 |
| 2023-11-03 | 0.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 12.5 | 12.65 | 12.65 | 12.5 |
| 2023-11-02 | 0.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 12.4 | 12.4 | 12.45 | 12.4 |
| 2023-11-01 | 0.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 12.35 | 12.3 | 12.45 | 12.3 |
| 2023-10-31 | 0.67 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 12.3 | 12.55 | 12.55 | 12.3 |
| 2023-10-30 | 0.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 12.35 | 12.25 | 12.4 | 12.25 |
| 2023-10-27 | 0.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 12.25 | 12.75 | 12.75 | 12.2 |
| 2023-10-26 | 0.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 12.35 | 12.3 | 12.4 | 12.3 |
| 2023-10-25 | 0.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 12.3 | 12.5 | 12.5 | 12.3 |
| 2023-10-24 | 0.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 12.35 | 12.55 | 12.55 | 12.3 |
| 2023-10-23 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 12.4 | 12.4 | 12.5 | 12.4 |
| 2023-10-20 | 0.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 12.4 | 12.7 | 12.7 | 12.35 |
| 2023-10-19 | 0.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 12.5 | 12.4 | 12.5 | 12.4 |
| 2023-10-18 | 0.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 12.5 | 12.5 | 12.55 | 12.45 |
| 2023-10-17 | 0.7 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.6 | 12.9 | 12.9 | 12.55 |
| 2023-10-16 | 0.71 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -12.63 | 0 | 0.0 | 0 | 0.0 | 95 | 12.55 | 12.7 | 12.7 | 12.5 |
| 2023-10-13 | 0.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 12.6 | 12.65 | 12.65 | 12.55 |
| 2023-10-12 | 0.73 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 12.75 | 12.8 | 12.8 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 0.72 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 12.7 | 12.85 | 12.85 | 12.7 |
| 2023-10-06 | 0.72 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.8 | 12.8 | 12.9 | 12.8 |
| 2023-10-05 | 0.71 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 12.8 | 12.8 | 12.85 | 12.8 |
| 2023-10-04 | 0.72 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.75 | 12.7 | 12.75 | 12.7 |
| 2023-10-03 | 0.72 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.75 | 12.75 | 12.8 | 12.75 |
| 2023-10-02 | 0.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 12.8 | 12.75 | 12.85 | 12.7 |
| 2023-09-28 | 0.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 12.8 | 12.85 | 12.85 | 12.75 |
| 2023-09-27 | 0.73 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 12.75 | 12.75 | 12.8 | 12.7 |
| 2023-09-26 | 0.72 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 12.8 | 12.85 | 12.85 | 12.7 |
| 2023-09-25 | 0.72 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 12.85 | 12.8 | 12.85 | 12.7 |
| 2023-09-22 | 0.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 12.85 | 12.85 | 12.9 | 12.8 |
| 2023-09-21 | 0.7 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 12.8 | 12.85 | 12.85 | 12.7 |
| 2023-09-20 | 0.71 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 12.85 | 12.85 | 12.95 | 12.85 |
| 2023-09-19 | 0.71 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 12.9 | 12.85 | 12.9 | 12.85 |
| 2023-09-18 | 0.71 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 12.9 | 12.85 | 12.95 | 12.8 |
| 2023-09-15 | 0.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.95 | 13.0 | 13.0 | 12.95 |
| 2023-09-14 | 0.7 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 13.0 | 12.95 | 13.05 | 12.95 |
| 2023-09-13 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 12.95 | 12.95 | 12.95 | 12.95 |
| 2023-09-12 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 12.95 | 12.95 | 13.05 | 12.95 |
| 2023-09-11 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 12.95 | 13.2 | 13.2 | 12.9 |
| 2023-09-08 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 13.05 | 13.1 | 13.1 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 0.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 13.1 | 13.2 | 13.2 | 13.05 |
| 2023-09-06 | 0.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.92 | 0 | 0.0 | -1 | -1.92 | 52 | 13.3 | 13.45 | 13.45 | 13.2 |
| 2023-09-05 | 0.7 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 13.45 | 13.45 | 13.5 | 13.2 |
| 2023-09-04 | 0.71 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 13.45 | 13.4 | 13.5 | 13.25 |
| 2023-09-01 | 0.71 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | -3.9 | 0 | 0.0 | 0 | 0.0 | 205 | 13.4 | 13.35 | 13.65 | 13.35 |
| 2023-08-31 | 0.73 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 55 | 17.08 | 0 | 0.0 | 0 | 0.0 | 322 | 13.25 | 12.8 | 13.8 | 12.8 |
| 2023-08-30 | 0.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 12.7 | 12.85 | 12.95 | 12.35 |
| 2023-08-29 | 0.63 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -11 | -37.93 | 0 | 0.0 | 0 | 0.0 | 29 | 12.85 | 12.9 | 13.05 | 12.8 |
| 2023-08-28 | 0.65 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -15 | -53.57 | 0 | 0.0 | 0 | 0.0 | 28 | 12.9 | 12.9 | 13.1 | 12.85 |
| 2023-08-25 | 0.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 13.0 | 13.05 | 13.2 | 13.0 |
| 2023-08-24 | 0.69 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -14 | -20.9 | 0 | 0.0 | 0 | 0.0 | 67 | 12.95 | 13.1 | 13.25 | 12.95 |
| 2023-08-23 | 0.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 13.05 | 13.1 | 13.1 | 12.95 |
| 2023-08-22 | 0.73 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -15 | -28.85 | 0 | 0.0 | 0 | 0.0 | 52 | 13.0 | 13.1 | 13.1 | 12.9 |
| 2023-08-21 | 0.76 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | -24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 12.95 | 13.15 | 13.15 | 12.85 |
| 2023-08-18 | 0.78 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 12.9 | 12.9 | 13.2 | 12.7 |
| 2023-08-17 | 0.76 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 49 | 41.88 | 0 | 0.0 | 0 | 0.0 | 117 | 12.85 | 12.6 | 12.85 | 12.6 |
| 2023-08-16 | 0.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.5 | 12.45 | 12.5 | 12.45 |
| 2023-08-15 | 0.67 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 12.45 | 12.5 | 12.55 | 12.45 |
| 2023-08-14 | 0.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 12.4 | 12.9 | 12.9 | 12.3 |
| 2023-08-11 | 0.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 12.85 | 12.85 | 13.0 | 12.85 |
| 2023-08-10 | 0.66 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -27 | -26.21 | 0 | 0.0 | 0 | 0.0 | 103 | 12.95 | 13.25 | 13.25 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 0.71 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | -29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 13.3 | 13.5 | 13.5 | 13.3 |
| 2023-08-08 | 0.73 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -30 | -42.86 | 0 | 0.0 | 0 | 0.0 | 70 | 13.4 | 13.4 | 13.4 | 13.25 |
| 2023-08-07 | 0.79 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 15 | 14.85 | 0 | 0.0 | 0 | 0.0 | 101 | 13.2 | 13.15 | 13.55 | 13.1 |
| 2023-08-04 | 0.76 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 16.22 | 0 | 0.0 | 0 | 0.0 | 74 | 13.2 | 13.2 | 13.35 | 13.15 |
| 2023-08-02 | 0.74 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | -10.95 | 0 | 0.0 | 0 | 0.0 | 137 | 13.2 | 13.3 | 13.35 | 13.15 |
| 2023-08-01 | 0.76 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 13.35 | 13.35 | 13.4 | 13.3 |
| 2023-07-31 | 0.77 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 13.3 | 13.5 | 13.5 | 13.25 |
| 2023-07-28 | 0.75 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 15 | 10.2 | 0 | 0.0 | 0 | 0.0 | 147 | 13.3 | 13.5 | 13.6 | 13.3 |
| 2023-07-27 | 0.72 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 32 | 45.07 | 0 | 0.0 | 0 | 0.0 | 71 | 13.45 | 13.55 | 13.55 | 13.4 |
| 2023-07-26 | 0.67 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 12 | 10.53 | 0 | 0.0 | 0 | 0.0 | 114 | 13.45 | 13.6 | 13.6 | 13.4 |
| 2023-07-25 | 0.64 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 26.67 | 0 | 0.0 | 0 | 0.0 | 45 | 13.45 | 13.4 | 13.5 | 13.35 |
| 2023-07-24 | 0.62 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | -10.71 | 0 | 0.0 | 0 | 0.0 | 84 | 13.3 | 13.3 | 13.35 | 13.2 |
| 2023-07-21 | 0.64 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 13.4 | 13.4 | 13.55 | 13.3 |
| 2023-07-20 | 0.63 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 13.5 | 13.35 | 13.55 | 13.35 |
| 2023-07-19 | 0.61 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -30 | -28.04 | 0 | 0.0 | 0 | 0.0 | 107 | 13.35 | 13.7 | 13.7 | 13.35 |
| 2023-07-18 | 0.67 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -64 | -35.56 | 0 | 0.0 | 0 | 0.0 | 180 | 13.45 | 13.95 | 13.95 | 13.4 |
| 2023-07-17 | 0.79 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -15 | -4.08 | 0 | 0.0 | 1 | 0.27 | 368 | 13.75 | 14.0 | 14.0 | 13.4 |
| 2023-07-14 | 0.83 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 2.43 | 0 | 0.0 | 0 | 0.0 | 247 | 14.9 | 14.85 | 15.0 | 14.8 |
| 2023-07-13 | 0.82 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 310 | 14.85 | 15.15 | 15.4 | 14.8 |
| 2023-07-12 | 0.81 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -15 | -8.06 | 0 | 0.0 | 8 | 4.3 | 186 | 15.1 | 15.35 | 15.5 | 15.1 |
| 2023-07-11 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.49 | 0 | 0.0 | 0 | 0.0 | 202 | 15.25 | 15.25 | 15.5 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 15.15 | 15.3 | 15.3 | 15.1 |
| 2023-07-07 | 0.87 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -68 | -28.1 | 0 | 0.0 | 0 | 0.0 | 242 | 15.35 | 15.45 | 15.5 | 15.25 |
| 2023-07-06 | 1.0 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 38 | 14.79 | 0 | 0.0 | 0 | 0.0 | 257 | 15.4 | 15.45 | 15.65 | 15.4 |
| 2023-07-05 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 15.4 | 15.5 | 15.5 | 15.3 |
| 2023-07-04 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 15.4 | 15.5 | 15.65 | 15.4 |
| 2023-07-03 | 0.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 66 | 21.85 | 0 | 0.0 | 0 | 0.0 | 302 | 15.3 | 15.05 | 15.4 | 15.0 |
| 2023-06-30 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 14.95 | 14.95 | 15.1 | 14.9 |
| 2023-06-29 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 14.9 | 15.0 | 15.0 | 14.85 |
| 2023-06-28 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 14.9 | 15.0 | 15.0 | 14.85 |
| 2023-06-27 | 0.91 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -57 | -30.48 | 0 | 0.0 | 0 | 0.0 | 187 | 14.85 | 15.1 | 15.1 | 14.8 |
| 2023-06-26 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.97 | 0 | 0.0 | 0 | 0.0 | 126 | 14.95 | 15.2 | 15.2 | 14.9 |
| 2023-06-21 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 15.15 | 15.15 | 15.25 | 15.1 |
| 2023-06-20 | 1.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 15.1 | 15.15 | 15.2 | 15.05 |
| 2023-06-19 | 1.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 15.0 | 15.05 | 15.05 | 14.9 |
| 2023-06-16 | 1.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -14.56 | 0 | 0.0 | 0 | 0.0 | 158 | 15.05 | 15.15 | 15.35 | 15.05 |
| 2023-06-15 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 15.1 | 15.1 | 15.1 | 14.9 |
| 2023-06-14 | 1.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -11.84 | 0 | 0.0 | 0 | 0.0 | 152 | 15.1 | 15.05 | 15.1 | 14.95 |
| 2023-06-13 | 1.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 36 | 20.45 | 0 | 0.0 | 0 | 0.0 | 176 | 14.9 | 14.95 | 15.05 | 14.8 |
| 2023-06-12 | 1.05 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -43 | -7.96 | 0 | 0.0 | 0 | 0.0 | 540 | 14.8 | 15.5 | 15.5 | 14.75 |
| 2023-06-09 | 1.13 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -62 | -19.75 | 0 | 0.0 | 0 | 0.0 | 314 | 15.45 | 15.4 | 15.6 | 15.3 |
| 2023-06-08 | 1.24 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -228 | -7.71 | 0 | 0.0 | 0 | 0.0 | 2956 | 15.35 | 16.35 | 16.7 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 1.64 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1854 | 16.15 | 14.75 | 16.15 | 14.65 |
| 2023-06-06 | 1.58 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -11.34 | 0 | 0.0 | 0 | 0.0 | 194 | 14.7 | 14.95 | 15.0 | 14.7 |
| 2023-06-05 | 1.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 14.85 | 14.95 | 15.0 | 14.85 |
| 2023-06-02 | 1.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 14.75 | 14.8 | 14.9 | 14.7 |
| 2023-06-01 | 1.64 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 47 | 27.98 | 0 | 0.0 | 0 | 0.0 | 168 | 14.65 | 14.5 | 14.8 | 14.5 |
| 2023-05-31 | 1.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 40.43 | 0 | 0.0 | 0 | 0.0 | 47 | 14.5 | 14.45 | 14.55 | 14.4 |
| 2023-05-30 | 1.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 14.35 | 14.4 | 14.45 | 14.3 |
| 2023-05-29 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 14.35 | 14.35 | 14.45 | 14.25 |
| 2023-05-26 | 1.53 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -67 | -29.0 | 0 | 0.0 | 0 | 0.0 | 231 | 14.2 | 14.7 | 14.7 | 14.2 |
| 2023-05-25 | 1.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -22.86 | 0 | 0.0 | 0 | 0.0 | 70 | 14.6 | 14.65 | 14.7 | 14.55 |
| 2023-05-24 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 14.55 | 14.5 | 14.65 | 14.5 |
| 2023-05-23 | 1.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 14.55 | 14.6 | 14.7 | 14.5 |
| 2023-05-22 | 1.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.86 | 0 | 0.0 | 0 | 0.0 | 247 | 14.5 | 14.1 | 14.55 | 14.1 |
| 2023-05-19 | 1.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -34 | -22.52 | 0 | 0.0 | 0 | 0.0 | 151 | 14.05 | 14.2 | 14.2 | 14.05 |
| 2023-05-18 | 1.74 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -39 | -36.45 | 0 | 0.0 | 0 | 0.0 | 107 | 14.2 | 14.25 | 14.3 | 14.1 |
| 2023-05-17 | 1.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 14.2 | 14.25 | 14.25 | 14.2 |
| 2023-05-16 | 1.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -5.82 | 0 | 0.0 | 0 | 0.0 | 275 | 14.15 | 14.35 | 14.4 | 14.15 |
| 2023-05-15 | 1.82 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -50 | -46.3 | 0 | 0.0 | 0 | 0.0 | 108 | 14.25 | 14.35 | 14.35 | 14.2 |
| 2023-05-12 | 1.91 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 84 | 33.2 | 0 | 0.0 | 0 | 0.0 | 253 | 14.35 | 14.05 | 14.4 | 14.0 |
| 2023-05-11 | 1.76 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 77 | 8.71 | 0 | 0.0 | 0 | 0.0 | 884 | 14.0 | 15.3 | 15.3 | 14.0 |
| 2023-05-10 | 1.62 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.51 | 0 | 0.0 | 0 | 0.0 | 621 | 15.15 | 15.4 | 15.55 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 1.57 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -55 | -28.21 | 0 | 0.0 | 0 | 0.0 | 195 | 15.55 | 16.1 | 16.1 | 15.5 |
| 2023-05-08 | 1.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 20.77 | 0 | 0.0 | 0 | 0.0 | 130 | 16.0 | 15.95 | 16.0 | 15.9 |
| 2023-05-05 | 1.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 11.34 | 0 | 0.0 | 0 | 0.0 | 97 | 15.85 | 15.8 | 15.95 | 15.8 |
| 2023-05-04 | 1.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -9.93 | 0 | 0.0 | 0 | 0.0 | 141 | 15.85 | 15.9 | 16.0 | 15.8 |
| 2023-05-03 | 1.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 15.9 | 15.7 | 16.2 | 15.7 |
| 2023-05-02 | 1.61 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 54 | 37.24 | 0 | 0.0 | 0 | 0.0 | 145 | 15.75 | 15.6 | 15.9 | 15.55 |
| 2023-04-28 | 1.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.62 | 0 | 0.0 | 0 | 0.0 | 113 | 15.65 | 15.55 | 15.7 | 15.55 |
| 2023-04-27 | 1.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.87 | 0 | 0.0 | 0 | 0.0 | 178 | 15.45 | 15.5 | 15.6 | 15.4 |
| 2023-04-26 | 1.46 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 42 | 12.07 | 0 | 0.0 | 0 | 0.0 | 348 | 15.5 | 15.9 | 15.9 | 15.35 |
| 2023-04-25 | 1.39 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -152 | -38.97 | 0 | 0.0 | 0 | 0.0 | 390 | 15.9 | 16.45 | 16.45 | 15.6 |
| 2023-04-24 | 1.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.99 | 0 | 0.0 | 0 | 0.0 | 505 | 16.25 | 15.4 | 16.3 | 15.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.65 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 4.25 | 0 | 0.0 | 0 | 0.0 | 212 | 13.35 | 13.65 | 13.75 | 13.1 |
| 2024-04-12 | 0.63 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 2.74 | 0 | 0.0 | 0 | 0.0 | 474 | 13.65 | 13.6 | 13.9 | 13.45 |
| 2024-04-03 | 0.61 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 13.6 | 13.15 | 13.7 | 13.15 |
| 2024-03-29 | 0.61 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -20 | -6.01 | 0 | 0.0 | 0 | 0.0 | 333 | 13.25 | 13.55 | 13.6 | 13.2 |
| 2024-03-22 | 0.63 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -20 | -4.71 | 0 | 0.0 | 0 | 0.0 | 425 | 13.45 | 13.7 | 13.75 | 13.1 |
| 2024-03-15 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 345 | 13.7 | 14.2 | 14.3 | 13.7 |
| 2024-03-08 | 0.69 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 47 | 5.81 | 0 | 0.0 | 0 | 0.0 | 809 | 14.15 | 14.3 | 14.7 | 14.0 |
| 2024-03-01 | 0.6 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -37 | -7.21 | 0 | 0.0 | 0 | 0.0 | 513 | 14.4 | 14.75 | 14.85 | 14.2 |
| 2024-02-23 | 0.67 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -26 | -2.77 | 0 | 0.0 | 0 | 0.0 | 939 | 14.6 | 14.3 | 14.85 | 14.3 |
| 2024-02-16 | 0.71 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 33 | 8.13 | 0 | 0.0 | 0 | 0.0 | 406 | 14.15 | 13.7 | 14.3 | 13.65 |
| 2024-02-05 | 0.65 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 13.7 | 13.75 | 13.75 | 13.6 |
| 2024-02-02 | 0.66 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -14 | -6.48 | 0 | 0.0 | 0 | 0.0 | 216 | 13.7 | 13.7 | 13.9 | 13.7 |
| 2024-01-26 | 0.69 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 44 | 11.43 | 0 | 0.0 | 0 | 0.0 | 385 | 13.75 | 13.55 | 14.05 | 13.5 |
| 2024-01-19 | 0.61 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 3.47 | 0 | 0.0 | 0 | 0.0 | 404 | 13.5 | 13.5 | 13.7 | 13.4 |
| 2024-01-12 | 0.63 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -19 | -2.73 | 0 | 0.0 | 0 | 0.0 | 695 | 13.45 | 13.8 | 14.3 | 13.35 |
| 2024-01-05 | 0.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 509 | 13.75 | 13.75 | 13.95 | 13.55 |
| 2023-12-29 | 0.67 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -29 | -2.07 | 0 | 0.0 | 0 | 0.0 | 1399 | 13.7 | 13.15 | 14.0 | 13.05 |
| 2023-12-22 | 0.72 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 1.22 | 0 | 0.0 | 0 | 0.0 | 817 | 13.1 | 13.05 | 13.3 | 12.9 |
| 2023-12-15 | 0.71 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 42 | 5.14 | 0 | 0.0 | 0 | 0.0 | 817 | 13.05 | 13.05 | 13.45 | 13.0 |
| 2023-12-08 | 0.63 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -58 | -8.2 | 0 | 0.0 | 0 | 0.0 | 707 | 13.1 | 13.6 | 13.9 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.73 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 15 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1105 | 13.4 | 12.7 | 14.0 | 12.7 |
| 2023-11-24 | 0.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.53 | 0 | 0.0 | 0 | 0.0 | 327 | 12.7 | 12.95 | 12.95 | 12.6 |
| 2023-11-17 | 0.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 375 | 12.8 | 12.85 | 13.0 | 12.7 |
| 2023-11-10 | 0.7 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 18 | 4.74 | 0 | 0.0 | 0 | 0.0 | 380 | 12.7 | 12.55 | 13.0 | 12.5 |
| 2023-11-03 | 0.67 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -2.46 | 0 | 0.0 | 0 | 0.0 | 284 | 12.5 | 12.25 | 12.65 | 12.25 |
| 2023-10-27 | 0.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -1.59 | 0 | 0.0 | 0 | 0.0 | 441 | 12.25 | 12.4 | 12.75 | 12.2 |
| 2023-10-20 | 0.69 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -20 | -6.64 | 0 | 0.0 | 0 | 0.0 | 301 | 12.4 | 12.7 | 12.9 | 12.35 |
| 2023-10-13 | 0.73 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 3.74 | 0 | 0.0 | 0 | 0.0 | 187 | 12.6 | 12.85 | 12.85 | 12.55 |
| 2023-10-06 | 0.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -3.47 | 0 | 0.0 | 0 | 0.0 | 144 | 12.8 | 12.75 | 12.9 | 12.7 |
| 2023-09-28 | 0.73 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 13 | 7.26 | 0 | 0.0 | 0 | 0.0 | 179 | 12.8 | 12.8 | 12.85 | 12.7 |
| 2023-09-22 | 0.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 12.85 | 12.85 | 12.95 | 12.7 |
| 2023-09-15 | 0.7 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.66 | 0 | 0.0 | 0 | 0.0 | 164 | 12.95 | 13.2 | 13.2 | 12.9 |
| 2023-09-08 | 0.69 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -4.49 | 0 | 0.0 | -1 | -0.37 | 267 | 13.05 | 13.4 | 13.5 | 13.05 |
| 2023-09-01 | 0.71 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 21 | 3.13 | 0 | 0.0 | 0 | 0.0 | 670 | 13.4 | 12.9 | 13.8 | 12.35 |
| 2023-08-25 | 0.68 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -56 | -23.33 | 0 | 0.0 | 0 | 0.0 | 240 | 13.0 | 13.15 | 13.25 | 12.85 |
| 2023-08-18 | 0.78 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 64 | 11.87 | 0 | 0.0 | 0 | 0.0 | 539 | 12.9 | 12.9 | 13.2 | 12.3 |
| 2023-08-11 | 0.66 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -54 | -14.92 | 0 | 0.0 | 0 | 0.0 | 362 | 12.85 | 13.15 | 13.55 | 12.85 |
| 2023-08-04 | 0.76 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.08 | 0 | 0.0 | 0 | 0.0 | 372 | 13.2 | 13.5 | 13.5 | 13.15 |
| 2023-07-28 | 0.75 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 62 | 13.39 | 0 | 0.0 | 0 | 0.0 | 463 | 13.3 | 13.3 | 13.6 | 13.2 |
| 2023-07-21 | 0.64 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -98 | -11.91 | 0 | 0.0 | 1 | 0.12 | 823 | 13.4 | 14.0 | 14.0 | 13.3 |
| 2023-07-14 | 0.83 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | -21 | -1.96 | 0 | 0.0 | 8 | 0.75 | 1073 | 14.9 | 15.3 | 15.5 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.87 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 2.93 | 0 | 0.0 | 0 | 0.0 | 1295 | 15.35 | 15.05 | 15.65 | 15.0 |
| 2023-06-30 | 0.91 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -57 | -8.7 | 0 | 0.0 | 0 | 0.0 | 655 | 14.95 | 15.2 | 15.2 | 14.8 |
| 2023-06-21 | 1.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.21 | 0 | 0.0 | 0 | 0.0 | 312 | 15.15 | 15.05 | 15.25 | 14.9 |
| 2023-06-16 | 1.04 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -49 | -4.22 | 0 | 0.0 | 0 | 0.0 | 1160 | 15.05 | 15.5 | 15.5 | 14.75 |
| 2023-06-09 | 1.13 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -289 | -5.36 | 0 | 0.0 | 0 | 0.0 | 5392 | 15.45 | 14.95 | 16.7 | 14.65 |
| 2023-06-02 | 1.63 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 60 | 10.05 | 0 | 0.0 | 0 | 0.0 | 597 | 14.75 | 14.35 | 14.9 | 14.25 |
| 2023-05-26 | 1.53 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -82 | -10.42 | 0 | 0.0 | 0 | 0.0 | 787 | 14.2 | 14.1 | 14.7 | 14.1 |
| 2023-05-19 | 1.67 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -129 | -17.57 | 0 | 0.0 | 0 | 0.0 | 734 | 14.05 | 14.35 | 14.4 | 14.05 |
| 2023-05-12 | 1.91 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 161 | 7.72 | 0 | 0.0 | 0 | 0.0 | 2085 | 14.35 | 15.95 | 16.1 | 14.0 |
| 2023-05-05 | 1.61 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 53 | 10.39 | 0 | 0.0 | 0 | 0.0 | 510 | 15.85 | 15.6 | 16.2 | 15.55 |
| 2023-04-28 | 1.51 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -79 | -5.14 | 0 | 0.0 | 0 | 0.0 | 1537 | 15.65 | 15.4 | 16.45 | 15.35 |
| 2023-04-21 | 1.59 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -134 | -8.64 | 0 | 0.0 | 0 | 0.0 | 1551 | 15.4 | 16.35 | 16.55 | 15.25 |
| 2023-04-14 | 1.8 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -184 | -8.59 | 0 | 0.0 | 0 | 0.0 | 2141 | 16.2 | 17.5 | 17.6 | 15.75 |
| 2023-04-07 | 2.14 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -62 | -24.8 | 0 | 0.0 | 0 | 0.0 | 250 | 17.4 | 17.55 | 17.7 | 17.3 |
| 2023-03-31 | 2.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1441 | 17.25 | 17.4 | 18.2 | 17.05 |
| 2023-03-24 | 2.25 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.45 | 0 | 0.0 | 0 | 0.0 | 1186 | 17.4 | 17.35 | 17.75 | 16.85 |
| 2023-03-17 | 2.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1762 | 16.85 | 17.8 | 17.8 | 16.3 |
| 2023-03-10 | 2.41 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -83 | -3.47 | 0 | 0.0 | 0 | 0.0 | 2392 | 17.9 | 18.8 | 18.8 | 17.45 |
| 2023-03-03 | 2.56 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 184 | 10.62 | 0 | 0.0 | 0 | 0.0 | 1732 | 18.2 | 17.55 | 18.4 | 17.5 |
| 2023-02-24 | 2.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2336 | 17.55 | 17.8 | 18.1 | 17.35 |
| 2023-02-17 | 2.2 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -61 | -0.78 | 0 | 0.0 | 0 | 0.0 | 7864 | 17.85 | 16.2 | 18.5 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 2.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1083 | 16.35 | 16.35 | 16.45 | 16.0 |
| 2023-02-03 | 2.3 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 112 | 6.07 | 0 | 0.0 | 0 | 0.0 | 1844 | 16.4 | 16.1 | 16.45 | 15.65 |
| 2023-01-17 | 2.1 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -116 | -2.9 | 0 | 0.0 | 0 | 0.0 | 4004 | 15.9 | 16.0 | 16.65 | 15.65 |
| 2023-01-13 | 2.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 53 | 1.92 | 0 | 0.0 | 0 | 0.0 | 2763 | 15.95 | 15.1 | 16.15 | 14.65 |
| 2023-01-06 | 2.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.81 | 0 | 0.0 | 0 | 0.0 | 249 | 14.95 | 14.9 | 15.15 | 14.75 |
| 2022-12-30 | 2.28 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -55 | -14.32 | 0 | 0.0 | 0 | 0.0 | 384 | 14.9 | 15.2 | 15.2 | 14.55 |
| 2022-12-23 | 2.55 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -161 | -20.54 | 0 | 0.0 | 1 | 0.13 | 784 | 15.2 | 15.9 | 15.9 | 14.8 |
| 2022-12-16 | 2.86 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 119 | 12.03 | 0 | 0.0 | 0 | 0.0 | 989 | 15.85 | 15.1 | 16.25 | 14.8 |
| 2022-12-09 | 2.64 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -62 | -4.69 | 0 | 0.0 | 0 | 0.0 | 1322 | 15.2 | 16.25 | 16.5 | 15.15 |
| 2022-12-02 | 2.76 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 421 | 33.2 | 0 | 0.0 | 0 | 0.0 | 1268 | 16.1 | 15.15 | 16.35 | 15.0 |
| 2022-11-25 | 2.0 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 255 | 14.83 | 0 | 0.0 | 0 | 0.0 | 1720 | 15.3 | 15.5 | 16.0 | 15.2 |
| 2022-11-18 | 1.54 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 321 | 15.68 | 0 | 0.0 | 0 | 0.0 | 2047 | 15.25 | 14.7 | 15.85 | 14.55 |
| 2022-11-11 | 0.96 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 46 | 1.48 | 0 | 0.0 | 0 | 0.0 | 3098 | 14.45 | 15.0 | 15.6 | 14.25 |
| 2022-11-04 | 0.87 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -276 | -7.56 | 0 | 0.0 | -1 | -0.03 | 3652 | 14.55 | 13.2 | 15.3 | 12.95 |
| 2022-10-28 | 1.37 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 92 | 9.78 | 0 | 0.0 | 0 | 0.0 | 941 | 12.8 | 13.4 | 13.55 | 12.7 |
| 2022-10-21 | 1.23 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -121 | -15.18 | 0 | 0.0 | 0 | 0.0 | 797 | 13.05 | 13.4 | 13.85 | 12.85 |
| 2022-10-14 | 1.45 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 278 | 15.73 | 0 | 0.0 | 0 | 0.0 | 1767 | 13.4 | 14.45 | 14.5 | 12.6 |
| 2022-10-07 | 0.94 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -121 | -8.3 | 0 | 0.0 | 0 | 0.0 | 1458 | 14.7 | 14.4 | 15.45 | 14.3 |
| 2022-09-30 | 1.23 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 285 | 7.49 | 0 | 0.0 | 1 | 0.03 | 3803 | 14.45 | 15.7 | 15.7 | 14.05 |
| 2022-09-23 | 0.78 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -164 | -5.36 | 0 | 0.0 | 0 | 0.0 | 3059 | 16.0 | 17.75 | 17.75 | 15.9 |
| 2022-09-16 | 1.14 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 258 | 7.0 | 0 | 0.0 | 0 | 0.0 | 3684 | 17.65 | 18.05 | 18.8 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.78 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | -80 | -2.1 | 0 | 0.0 | 0 | 0.0 | 3815 | 18.0 | 19.2 | 19.2 | 17.3 |
| 2022-09-02 | 0.37 (-1.3) | 0.0 (0.0) | 0.0 (0.0) | -798 | -1.42 | 0 | 0.0 | 0 | 0.0 | 56177 | 19.0 | 18.15 | 20.4 | 18.0 |
| 2022-08-26 | 1.67 (+1.1) | 0.0 (0.0) | 0.0 (0.0) | 611 | 3.41 | 0 | 0.0 | 0 | 0.0 | 17894 | 18.7 | 18.5 | 20.2 | 18.25 |
| 2022-08-19 | 0.57 (-1.42) | 0.0 (0.0) | 0.0 (0.0) | -784 | -2.58 | 0 | 0.0 | 0 | 0.0 | 30423 | 18.25 | 17.2 | 19.1 | 17.15 |
| 2022-08-12 | 1.99 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 401 | 9.24 | 0 | 0.0 | 0 | 0.0 | 4338 | 17.1 | 16.9 | 17.55 | 16.6 |
| 2022-08-05 | 1.26 (-2.47) | 0.0 (0.0) | 0.0 (0.0) | -1358 | -8.93 | 0 | 0.0 | 1 | 0.01 | 15207 | 16.85 | 17.6 | 18.3 | 15.55 |
| 2022-07-29 | 3.73 (+1.84) | 0.0 (0.0) | 0.0 (0.0) | 1011 | 16.4 | 0 | 0.0 | 1 | 0.02 | 6164 | 17.5 | 16.3 | 17.5 | 15.75 |
| 2022-07-22 | 1.89 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 201 | 3.47 | 0 | 0.0 | 0 | 0.0 | 5800 | 16.25 | 15.9 | 17.05 | 15.85 |
| 2022-07-15 | 1.3 (+0.25) | 0.0 (0.0) | 0.0 (-0.02) | 121 | 1.43 | 0 | 0.0 | -12 | -0.14 | 8486 | 15.8 | 15.7 | 16.7 | 14.5 |
| 2022-07-08 | 1.05 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 44 | 0.31 | 0 | 0.0 | 11 | 0.08 | 14110 | 15.65 | 17.4 | 17.9 | 15.35 |
| 2022-07-01 | 0.96 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 346 | 0.72 | 0 | 0.0 | 1 | 0.0 | 48078 | 17.15 | 17.2 | 20.8 | 17.0 |
| 2022-06-24 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -79 | -0.12 | 0 | 0.0 | 0 | 0.0 | 64154 | 17.2 | 20.8 | 21.45 | 16.9 |
| 2022-06-17 | 0.34 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -79 | -0.23 | 0 | 0.0 | 0 | 0.0 | 34302 | 20.0 | 17.2 | 20.0 | 16.45 |
| 2022-06-10 | 0.47 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 157 | 1.06 | 0 | 0.0 | 0 | 0.0 | 14843 | 17.85 | 18.4 | 18.95 | 16.3 |
| 2022-06-02 | 0.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.12 | 0 | 0.0 | 0 | 0.0 | 26439 | 18.1 | 16.7 | 19.5 | 16.4 |
| 2022-05-27 | 0.12 (+0.08) | 0.0 (0.0) | 0.0 (-0.02) | 44 | 0.27 | 0 | 0.0 | -15 | -0.09 | 16311 | 16.2 | 12.95 | 17.05 | 12.8 |
| 2022-05-20 | 0.04 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -10 | -0.55 | 0 | 0.0 | 15 | 0.83 | 1803 | 12.95 | 12.75 | 13.2 | 12.45 |
| 2022-05-13 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.62 | 0 | 0.0 | 0 | 0.0 | 2891 | 12.75 | 15.4 | 16.2 | 12.5 |
| 2022-05-06 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1837 | 15.7 | 14.7 | 16.2 | 14.6 |
| 2022-04-29 | 0.02 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -53 | -4.5 | 0 | 0.0 | 0 | 0.0 | 1179 | 14.6 | 14.7 | 14.9 | 14.1 |
| 2022-04-22 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -1.76 | 0 | 0.0 | 0 | 0.0 | 1252 | 15.05 | 13.85 | 15.45 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | -7.66 | 0 | 0.0 | 0 | 0.0 | 431 | 13.85 | 13.8 | 13.95 | 13.45 |
| 2022-04-08 | 0.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -6.2 | 0 | 0.0 | 0 | 0.0 | 355 | 13.65 | 13.75 | 13.75 | 13.45 |
| 2022-04-01 | 0.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.6 | 0 | 0.0 | 0 | 0.0 | 544 | 13.7 | 13.6 | 13.95 | 13.5 |
| 2022-03-25 | 0.21 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.87 | 0 | 0.0 | 0 | 0.0 | 579 | 13.7 | 13.7 | 13.75 | 13.35 |
| 2022-03-18 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.55 | 0 | 0.0 | 0 | 0.0 | 711 | 13.9 | 14.8 | 14.8 | 13.4 |
| 2022-03-11 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.29 | 0 | 0.0 | 1 | 0.13 | 776 | 14.3 | 13.9 | 14.8 | 13.3 |
| 2022-03-04 | 0.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 6.22 | 0 | 0.0 | 0 | 0.0 | 418 | 13.9 | 13.4 | 14.35 | 13.3 |
| 2022-02-25 | 0.06 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -37 | -4.04 | 0 | 0.0 | 0 | 0.0 | 916 | 13.35 | 14.5 | 14.5 | 13.2 |
| 2022-02-18 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1274 | 14.5 | 13.5 | 14.95 | 13.35 |
| 2022-02-11 | 0.09 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 35 | 4.4 | 0 | 0.0 | 0 | 0.0 | 795 | 13.8 | 12.85 | 13.95 | 12.85 |
| 2022-01-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 12.95 | 12.8 | 13.0 | 12.65 |
| 2022-01-21 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.5 | 0 | 0.0 | 0 | 0.0 | 403 | 12.95 | 12.65 | 13.15 | 12.55 |
| 2022-01-14 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.96 | 0 | 0.0 | 0 | 0.0 | 767 | 12.7 | 13.9 | 13.9 | 12.6 |
| 2022-01-07 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.64 | 0 | 0.0 | 0 | 0.0 | 2029 | 13.85 | 14.1 | 14.45 | 13.15 |
| 2021-12-30 | 0.03 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -62 | -1.85 | 0 | 0.0 | 0 | 0.0 | 3357 | 13.7 | 15.95 | 15.95 | 13.4 |
| 2021-12-24 | 0.14 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 45 | 1.11 | 0 | 0.0 | 0 | 0.0 | 4066 | 15.0 | 12.0 | 15.0 | 11.8 |
| 2021-12-17 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.39 | 0 | 0.0 | 0 | 0.0 | 5875 | 12.05 | 12.45 | 14.4 | 11.75 |
| 2021-12-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1158 | 11.4 | 10.05 | 11.4 | 10.0 |
| 2021-12-03 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.89 | 0 | 0.0 | 0 | 0.0 | 265 | 10.1 | 10.0 | 10.2 | 9.85 |
| 2021-11-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 9.98 | 10.0 | 10.2 | 9.81 |
| 2021-11-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 10.0 | 10.0 | 10.1 | 9.68 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.58 | 0 | 0.0 | 0 | 0.0 | 194 | 10.0 | 10.1 | 10.15 | 9.96 |
| 2021-11-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 249 | 10.05 | 10.0 | 10.25 | 9.99 |
| 2021-10-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 10.1 | 10.0 | 10.1 | 9.65 |
| 2021-10-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 10.0 | 10.05 | 10.1 | 9.89 |
| 2021-10-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 9.96 | 9.9 | 9.96 | 9.7 |
| 2021-10-08 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.57 | 0 | 0.0 | 0 | 0.0 | 252 | 9.9 | 10.25 | 10.25 | 9.76 |
| 2021-10-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 635 | 10.2 | 9.8 | 10.55 | 9.8 |
| 2021-09-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 9.79 | 9.84 | 9.95 | 9.7 |
| 2021-09-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 9.87 | 9.78 | 9.9 | 9.52 |
| 2021-09-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 9.79 | 9.63 | 9.9 | 9.15 |
| 2021-09-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 9.63 | 9.55 | 9.63 | 9.37 |
| 2021-08-27 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.2 | 0 | 0.0 | -2 | -1.68 | 119 | 9.55 | 9.29 | 9.55 | 9.29 |
| 2021-08-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 359 | 9.3 | 9.85 | 9.85 | 9.13 |
| 2021-08-13 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -2.72 | 0 | 0.0 | -2 | -1.09 | 184 | 9.86 | 10.15 | 10.2 | 9.85 |
| 2021-08-06 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 10.2 | 10.15 | 10.2 | 10.0 |
| 2021-07-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.39 | 0 | 0.0 | 0 | 0.0 | 359 | 10.15 | 10.25 | 10.4 | 9.85 |
| 2021-07-23 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -2.56 | 0 | 0.0 | 0 | 0.0 | 313 | 10.25 | 10.6 | 10.6 | 10.1 |
| 2021-07-16 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 268 | 10.6 | 10.25 | 10.6 | 10.25 |
| 2021-07-09 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.26 | 1553 | 10.25 | 10.2 | 11.05 | 10.2 |
| 2021-07-02 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1501 | 9.99 | 10.05 | 11.1 | 9.99 |
| 2021-06-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 9.81 | 9.7 | 9.88 | 9.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.79 | 0 | 0.0 | -2 | -1.79 | 112 | 9.8 | 9.95 | 9.95 | 9.65 |
| 2021-06-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 9.9 | 9.47 | 10.0 | 9.46 |
| 2021-06-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 9.51 | 9.32 | 9.7 | 9.31 |
| 2021-05-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -1.12 | 179 | 9.38 | 9.6 | 9.69 | 9.19 |
| 2021-05-21 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.5 | 0 | 0.0 | -1 | -0.5 | 200 | 9.6 | 9.13 | 9.72 | 8.75 |
| 2021-05-14 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.45 | 0 | 0.0 | 0 | 0.0 | 275 | 9.17 | 10.2 | 10.2 | 8.75 |
| 2021-05-07 | 0.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -2.67 | 0 | 0.0 | 0 | 0.0 | 337 | 10.2 | 10.1 | 10.3 | 9.81 |
| 2021-04-29 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 362 | 10.25 | 10.35 | 10.45 | 10.05 |
| 2021-04-23 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.48 | 0 | 0.0 | 5 | 0.6 | 835 | 10.3 | 9.99 | 10.75 | 9.9 |
| 2021-04-16 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1037 | 9.9 | 9.75 | 10.45 | 9.63 |
| 2021-04-09 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.01 | 0 | 0.0 | 0 | 0.0 | 395 | 9.5 | 9.6 | 9.69 | 9.3 |
| 2021-04-01 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.99 | 0 | 0.0 | 0 | 0.0 | 908 | 9.6 | 9.75 | 9.88 | 9.1 |
| 2021-03-26 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 368 | 9.6 | 9.58 | 9.85 | 9.5 |
| 2021-03-19 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 9.59 | 9.9 | 9.9 | 9.36 |
| 2021-03-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 9.63 | 9.43 | 9.83 | 9.31 |
| 2021-03-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 321 | 9.38 | 9.27 | 9.49 | 9.1 |
| 2021-02-26 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.52 | 0 | 0.0 | 0 | 0.0 | 330 | 9.27 | 9.2 | 9.41 | 9.15 |
| 2021-02-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 9.19 | 9.29 | 9.5 | 9.19 |
| 2021-02-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 9.14 | 9.45 | 9.45 | 9.14 |
| 2021-01-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 9.5 | 9.2 | 9.5 | 9.1 |
| 2021-01-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 9.2 | 9.34 | 9.41 | 9.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 9.4 | 9.45 | 9.54 | 9.31 |
| 2021-01-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 9.45 | 9.61 | 9.62 | 9.45 |
| 2020-12-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 291 | 9.59 | 9.62 | 9.62 | 9.46 |
| 2020-12-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 335 | 9.46 | 9.72 | 9.72 | 9.45 |
| 2020-12-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 660 | 9.72 | 9.64 | 9.72 | 9.2 |
| 2020-12-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 9.63 | 9.77 | 9.8 | 9.4 |
| 2020-12-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 9.77 | 9.73 | 10.1 | 9.63 |
| 2020-11-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 9.7 | 9.8 | 9.88 | 9.5 |
| 2020-11-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 9.8 | 9.97 | 9.97 | 9.75 |
| 2020-11-13 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 9.97 | 9.95 | 10.0 | 9.84 |
| 2020-11-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 9.94 | 10.0 | 10.2 | 9.75 |
| 2020-10-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 9.91 | 9.9 | 10.1 | 9.85 |
| 2020-10-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 9.9 | 9.97 | 9.98 | 9.78 |
| 2020-10-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 9.96 | 10.0 | 10.15 | 9.89 |
| 2020-10-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 264 | 9.95 | 9.86 | 10.4 | 9.86 |
| 2020-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 9.78 | 9.63 | 9.78 | 9.63 |
| 2020-09-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.82 | 0 | 0.0 | 0 | 0.0 | 243 | 9.61 | 10.15 | 10.15 | 9.61 |
| 2020-09-18 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 529 | 10.2 | 9.49 | 10.45 | 9.48 |
| 2020-09-11 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 9.49 | 9.43 | 9.6 | 9.43 |
| 2020-09-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 9.42 | 9.5 | 9.5 | 9.38 |
| 2020-08-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 9.48 | 9.48 | 9.5 | 9.44 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 9.44 | 9.82 | 9.99 | 9.25 |
| 2020-08-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 9.81 | 9.98 | 9.98 | 9.72 |
| 2020-08-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 9.93 | 9.87 | 9.96 | 9.78 |
| 2020-07-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 9.87 | 10.05 | 10.15 | 9.85 |
| 2020-07-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 10.05 | 10.1 | 10.2 | 10.05 |
| 2020-07-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 10.05 | 10.85 | 10.85 | 10.05 |
| 2020-07-10 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.1 | 0 | 0.0 | 0 | 0.0 | 317 | 10.2 | 10.3 | 10.5 | 10.05 |
| 2020-07-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 10.3 | 10.3 | 10.4 | 10.2 |
| 2020-06-24 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.29 | 0 | 0.0 | 0 | 0.0 | 620 | 10.45 | 10.65 | 10.9 | 10.2 |
| 2020-06-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 637 | 10.5 | 9.83 | 10.65 | 9.77 |
| 2020-06-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 9.82 | 10.05 | 10.1 | 9.77 |
| 2020-06-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 373 | 10.05 | 10.05 | 10.35 | 9.93 |
| 2020-05-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.29 | 0 | 0.0 | -1 | -0.16 | 622 | 10.2 | 9.6 | 10.7 | 9.47 |
| 2020-05-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 1 | 0.53 | 190 | 9.6 | 9.74 | 9.89 | 9.27 |
| 2020-05-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 9.83 | 9.8 | 9.99 | 9.7 |
| 2020-05-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 9.8 | 9.8 | 9.85 | 9.68 |
| 2020-04-30 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.3 | 0 | 0.0 | 0 | 0.0 | 348 | 9.91 | 9.6 | 9.91 | 9.52 |
| 2020-04-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 9.42 | 9.41 | 9.76 | 9.4 |
| 2020-04-17 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.66 | 0 | 0.0 | 0 | 0.0 | 338 | 9.65 | 9.42 | 9.9 | 9.04 |
| 2020-04-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 9.5 | 9.27 | 9.64 | 9.13 |
| 2020-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.33 | 43 | 9.53 | 9.83 | 9.83 | 9.16 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.52 | 191 | 9.36 | 9.16 | 9.5 | 8.67 |
| 2020-03-20 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.28 | 0 | 0.0 | 0 | 0.0 | 391 | 9.19 | 9.69 | 9.98 | 8.83 |
| 2020-03-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.47 | 0 | 0.0 | 0 | 0.0 | 427 | 9.69 | 9.73 | 9.99 | 8.81 |
| 2020-03-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 9.97 | 9.93 | 10.05 | 9.74 |
| 2020-02-27 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 178 | 9.99 | 10.1 | 10.1 | 9.62 |
| 2020-02-21 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.52 | 0 | 0.0 | 0 | 0.0 | 278 | 10.1 | 10.1 | 10.1 | 9.98 |
| 2020-02-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 666 | 10.2 | 10.0 | 10.4 | 10.0 |
| 2020-02-07 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.08 | 0 | 0.0 | 0 | 0.0 | 462 | 10.2 | 10.2 | 10.45 | 9.85 |
| 2020-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.18 | 552 | 10.3 | 11.25 | 11.3 | 9.98 |
| 2020-01-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.7 | 11.7 | 11.75 | 11.65 |
| 2020-01-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.36 | 276 | 11.75 | 11.95 | 12.0 | 11.65 |
| 2020-01-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 509 | 12.25 | 12.65 | 12.7 | 11.65 |
| 2020-01-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 12.65 | 12.7 | 12.85 | 12.6 |
| 2019-12-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 12.65 | 12.55 | 12.7 | 12.55 |
| 2019-12-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 12.65 | 12.6 | 12.85 | 12.55 |
| 2019-12-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 377 | 12.6 | 12.55 | 12.85 | 12.55 |
| 2019-12-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 12.7 | 12.7 | 12.95 | 12.5 |
| 2019-12-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 12.7 | 12.75 | 13.05 | 12.6 |
| 2019-11-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 12.85 | 12.9 | 13.0 | 12.8 |
| 2019-11-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 12.8 | 12.8 | 13.0 | 12.7 |
| 2019-11-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 12.9 | 12.8 | 13.0 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 12.95 | 13.15 | 13.15 | 12.75 |
| 2019-11-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 13.1 | 12.95 | 13.2 | 12.65 |
| 2019-10-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 722 | 12.8 | 13.55 | 13.7 | 12.6 |
| 2019-10-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 13.55 | 13.75 | 13.8 | 13.5 |
| 2019-10-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.6 | 13.8 | 14.05 | 13.6 |
| 2019-10-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 13.75 | 13.55 | 14.15 | 13.5 |
| 2019-09-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 13.65 | 13.7 | 13.85 | 13.5 |
| 2019-09-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 13.85 | 14.05 | 14.15 | 13.65 |
| 2019-09-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 14.2 | 14.6 | 14.6 | 14.0 |
| 2019-09-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 14.5 | 15.4 | 15.4 | 14.4 |
| 2019-08-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 15.3 | 14.8 | 15.45 | 14.75 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.65 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 24 | 2.85 | 0 | 0.0 | 0 | 0.0 | 841 | 13.35 | 13.15 | 13.9 | 13.1 |
| 2024-03-29 | 0.61 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | -0.4 | 0 | 0.0 | 0 | 0.0 | 2007 | 13.25 | 14.55 | 14.7 | 13.1 |
| 2024-02-29 | 0.63 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -20 | -1.04 | 0 | 0.0 | 0 | 0.0 | 1930 | 14.4 | 13.7 | 14.85 | 13.6 |
| 2024-01-31 | 0.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 26 | 1.22 | 0 | 0.0 | 0 | 0.0 | 2137 | 13.7 | 13.75 | 14.3 | 13.35 |
| 2023-12-29 | 0.67 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | -0.37 | 0 | 0.0 | 0 | 0.0 | 4572 | 13.7 | 12.95 | 14.0 | 12.9 |
| 2023-11-30 | 0.69 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1522 | 12.8 | 12.3 | 13.0 | 12.3 |
| 2023-10-31 | 0.67 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -29 | -2.43 | 0 | 0.0 | 0 | 0.0 | 1194 | 12.3 | 12.75 | 12.9 | 12.2 |
| 2023-09-28 | 0.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.1 | 0 | 0.0 | -1 | -0.1 | 1048 | 12.8 | 13.35 | 13.65 | 12.7 |
| 2023-08-31 | 0.73 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -22 | -1.17 | 0 | 0.0 | 0 | 0.0 | 1886 | 13.25 | 13.35 | 13.8 | 12.3 |
| 2023-07-31 | 0.77 (-0.14) | 0.0 (0.0) | 0.02 (+0.02) | -10 | -0.27 | 0 | 0.0 | 9 | 0.24 | 3748 | 13.3 | 15.05 | 15.65 | 13.2 |
| 2023-06-30 | 0.91 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -362 | -4.58 | 0 | 0.0 | 0 | 0.0 | 7904 | 14.95 | 14.5 | 16.7 | 14.5 |
| 2023-05-31 | 1.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.46 | 0 | 0.0 | 0 | 0.0 | 4332 | 14.5 | 15.6 | 16.2 | 14.0 |
| 2023-04-28 | 1.51 (-0.74) | 0.0 (0.0) | 0.0 (0.0) | -459 | -8.38 | 0 | 0.0 | 0 | 0.0 | 5480 | 15.65 | 17.55 | 17.7 | 15.25 |
| 2023-03-31 | 2.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 147 | 1.73 | 0 | 0.0 | 0 | 0.0 | 8515 | 17.25 | 17.55 | 18.8 | 16.3 |
| 2023-02-24 | 2.23 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 57 | 0.47 | 0 | 0.0 | 0 | 0.0 | 12226 | 17.55 | 16.35 | 18.5 | 16.0 |
| 2023-01-31 | 2.13 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -56 | -0.71 | 0 | 0.0 | 0 | 0.0 | 7920 | 16.25 | 14.9 | 16.65 | 14.65 |
| 2022-12-30 | 2.28 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.01 | 0 | 0.0 | 1 | 0.02 | 4176 | 14.9 | 15.8 | 16.5 | 14.55 |
| 2022-11-30 | 2.4 (+0.93) | 0.0 (0.0) | 0.0 (0.0) | 510 | 4.71 | 0 | 0.0 | -1 | -0.01 | 10835 | 15.6 | 13.2 | 16.0 | 13.2 |
| 2022-10-31 | 1.47 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 184 | 3.52 | 0 | 0.0 | 0 | 0.0 | 5221 | 13.25 | 14.4 | 15.45 | 12.6 |
| 2022-09-30 | 1.23 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 156 | 0.82 | 0 | 0.0 | 1 | 0.01 | 18953 | 14.45 | 18.85 | 19.7 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.64 (-3.09) | 0.0 (0.0) | 0.0 (0.0) | -1785 | -1.49 | 0 | 0.0 | 1 | 0.0 | 119450 | 19.05 | 17.6 | 20.4 | 15.55 |
| 2022-07-29 | 3.73 (+3.05) | 0.0 (0.0) | 0.0 (0.0) | 1532 | 3.62 | 0 | 0.0 | 1 | 0.0 | 42375 | 17.5 | 18.6 | 19.4 | 14.5 |
| 2022-06-30 | 0.68 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 233 | 0.14 | 0 | 0.0 | -1 | -0.0 | 161764 | 18.8 | 18.5 | 21.45 | 16.3 |
| 2022-05-31 | 0.1 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0.11 | 0 | 0.0 | 1 | 0.0 | 41085 | 18.3 | 14.7 | 19.5 | 12.45 |
| 2022-04-29 | 0.02 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -135 | -3.96 | 0 | 0.0 | 0 | 0.0 | 3408 | 14.6 | 13.65 | 15.45 | 13.45 |
| 2022-03-31 | 0.26 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 111 | 3.91 | 0 | 0.0 | 1 | 0.04 | 2841 | 13.7 | 13.4 | 14.8 | 13.3 |
| 2022-02-25 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2986 | 13.35 | 12.85 | 14.95 | 12.85 |
| 2022-01-26 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.15 | 0 | 0.0 | 0 | 0.0 | 3366 | 12.95 | 14.1 | 14.45 | 12.55 |
| 2021-12-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.04 | 0 | 0.0 | 0 | 0.0 | 14653 | 13.7 | 10.1 | 15.95 | 9.91 |
| 2021-11-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 981 | 10.05 | 10.0 | 10.25 | 9.68 |
| 2021-10-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.58 | 0 | 0.0 | 0 | 0.0 | 1028 | 10.1 | 10.15 | 10.55 | 9.65 |
| 2021-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 785 | 10.15 | 9.42 | 10.2 | 9.15 |
| 2021-08-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.45 | 0 | 0.0 | -4 | -0.45 | 886 | 9.5 | 10.15 | 10.2 | 9.13 |
| 2021-07-30 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.07 | 0 | 0.0 | 4 | 0.15 | 2754 | 10.15 | 10.35 | 11.05 | 9.85 |
| 2021-06-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.34 | 0 | 0.0 | -2 | -0.11 | 1767 | 10.2 | 9.35 | 11.1 | 9.33 |
| 2021-05-31 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -14 | -1.34 | 0 | 0.0 | -3 | -0.29 | 1045 | 9.32 | 10.1 | 10.3 | 8.75 |
| 2021-04-29 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.04 | 0 | 0.0 | 5 | 0.19 | 2670 | 10.25 | 9.65 | 10.75 | 9.3 |
| 2021-03-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1926 | 9.6 | 9.27 | 9.9 | 9.1 |
| 2021-02-26 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.92 | 0 | 0.0 | 0 | 0.0 | 543 | 9.27 | 9.45 | 9.5 | 9.14 |
| 2021-01-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 690 | 9.5 | 9.61 | 9.62 | 9.1 |
| 2020-12-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1961 | 9.59 | 9.82 | 10.1 | 9.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.72 | 0 | 0.0 | 0 | 0.0 | 698 | 9.82 | 10.0 | 10.2 | 9.5 |
| 2020-10-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.77 | 0 | 0.0 | 0 | 0.0 | 647 | 9.91 | 9.86 | 10.4 | 9.78 |
| 2020-09-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.27 | 0 | 0.0 | 0 | 0.0 | 1131 | 9.78 | 9.48 | 10.45 | 9.38 |
| 2020-08-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 722 | 9.49 | 9.87 | 9.99 | 9.25 |
| 2020-07-31 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.18 | 0 | 0.0 | 0 | 0.0 | 933 | 9.87 | 10.3 | 10.85 | 9.85 |
| 2020-06-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1959 | 10.25 | 10.05 | 10.9 | 9.77 |
| 2020-05-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.55 | 0 | 0.0 | 0 | 0.0 | 1083 | 10.2 | 9.8 | 10.7 | 9.27 |
| 2020-04-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.1 | 1027 | 9.91 | 9.3 | 9.91 | 9.04 |
| 2020-03-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.52 | 0 | 0.0 | 1 | 0.09 | 1162 | 9.3 | 9.93 | 10.05 | 8.67 |
| 2020-02-27 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1586 | 9.99 | 10.2 | 10.45 | 9.62 |
| 2020-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1377 | 10.3 | 12.7 | 12.85 | 9.98 |
| 2019-12-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 729 | 12.65 | 12.75 | 13.05 | 12.5 |
| 2019-11-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 337 | 12.85 | 12.95 | 13.2 | 12.7 |
| 2019-10-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1022 | 12.9 | 13.55 | 14.15 | 12.6 |
| 2019-09-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 712 | 13.65 | 15.4 | 15.4 | 13.5 |
| 2019-08-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 15.3 | 15.15 | 15.45 | 14.75 |
| 2019-07-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 782 | 15.1 | 15.8 | 16.1 | 14.95 |
| 2019-06-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 432 | 15.8 | 15.9 | 16.25 | 15.6 |
| 2019-05-31 | 0.03 () | 0.0 () | 0.0 () | -1 | -0.11 | 0 | 0.0 | 1 | 0.11 | 933 | 15.9 | 15.55 | 16.65 | 15.5 |
