- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.48, 9747 (-0.01) | 15.18, 12923 (-0.35) | 6.1, 28 (+0.57) | 5.51, 12 (+0.26) | 6.89, 6 (0.0) | 47.99, 12 (+0.2) | 13387 | 1551張 | 24.35 | 25.35 | 25.6 | 24.0 |
| 2024-04-12 | 0.49, 9749 (0.0) | 15.53, 13002 (-0.22) | 5.53, 25 (+0.35) | 5.25, 11 (+0.64) | 6.89, 6 (-2.09) | 47.79, 12 (+0.56) | 13468 | 3037張 | 25.4 | 25.1 | 25.95 | 24.7 |
| 2024-04-03 | 0.49, 9765 (+0.01) | 15.75, 13081 (-0.67) | 5.18, 24 (-0.08) | 4.61, 10 (+0.65) | 8.98, 8 (-0.27) | 47.23, 12 (+0.62) | 13539 | 1745張 | 25.1 | 24.9 | 25.35 | 24.5 |
| 2024-03-29 | 0.48, 9798 (0.0) | 16.42, 13226 (-0.11) | 5.26, 24 (-1.45) | 3.96, 9 (-0.17) | 9.25, 8 (+1.06) | 46.61, 12 (+0.54) | 13696 | 3201張 | 24.6 | 25.0 | 25.25 | 23.7 |
| 2024-03-22 | 0.48, 9813 (0.0) | 16.53, 13214 (+0.18) | 6.71, 30 (-0.56) | 4.13, 9 (-0.5) | 8.19, 7 (+0.02) | 46.07, 12 (+0.13) | 13683 | 2189張 | 24.7 | 24.65 | 25.2 | 24.45 |
| 2024-03-15 | 0.48, 9804 (+0.01) | 16.35, 13223 (-0.04) | 7.27, 33 (-0.21) | 4.63, 10 (+0.29) | 8.17, 7 (+0.07) | 45.94, 12 (+0.09) | 13686 | 3481張 | 24.6 | 24.0 | 25.45 | 23.75 |
| 2024-03-08 | 0.47, 9765 (+0.01) | 16.39, 13280 (+0.7) | 7.48, 33 (+1.0) | 4.34, 9 (-1.16) | 8.1, 7 (+0.03) | 45.85, 12 (-0.16) | 13735 | 22105張 | 24.7 | 25.0 | 27.95 | 24.0 |
| 2024-03-01 | 0.46, 9641 (0.0) | 15.69, 12846 (-0.06) | 6.48, 29 (+0.05) | 5.5, 12 (-0.6) | 8.07, 7 (+0.68) | 46.01, 12 (+0.01) | 13322 | 4840張 | 23.4 | 21.45 | 23.4 | 21.1 |
| 2024-02-23 | 0.46, 9657 (0.0) | 15.75, 12865 (+0.05) | 6.43, 29 (-0.13) | 6.1, 13 (+0.56) | 7.39, 6 (0.0) | 46.0, 12 (+0.04) | 13342 | 945張 | 21.4 | 21.25 | 21.65 | 21.2 |
| 2024-02-16 | 0.46, 9643 (0.0) | 15.7, 12838 (-0.01) | 6.56, 29 (+0.02) | 5.54, 12 (+0.04) | 7.39, 6 (0.0) | 45.96, 12 (+0.02) | 13324 | 436張 | 21.25 | 20.6 | 21.3 | 20.6 |
| 2024-02-07 | 0.46, 9640 (0.0) | 15.71, 12831 (+0.01) | 6.54, 29 (0.0) | 5.5, 12 (+0.04) | 7.39, 6 (0.0) | 45.94, 12 (0.0) | 13320 | 82張 | 20.6 | 20.6 | 20.75 | 20.5 |
| 2024-02-02 | 0.46, 9641 (+0.01) | 15.7, 12832 (+0.02) | 6.54, 29 (+0.02) | 5.46, 12 (-0.03) | 7.39, 6 (0.0) | 45.94, 12 (0.0) | 13322 | 205張 | 20.6 | 20.85 | 20.85 | 20.55 |
| 2024-01-26 | 0.45, 9632 (0.0) | 15.68, 12816 (-0.01) | 6.52, 29 (-0.03) | 5.49, 12 (0.0) | 7.39, 6 (0.0) | 45.94, 12 (0.0) | 13307 | 196張 | 20.8 | 20.6 | 20.9 | 20.6 |
| 2024-01-19 | 0.45, 9618 (0.0) | 15.69, 12807 (-0.15) | 6.55, 30 (+0.24) | 5.49, 12 (0.0) | 7.39, 6 (0.0) | 45.94, 12 (0.0) | 13300 | 395張 | 20.65 | 20.65 | 20.8 | 20.5 |
| 2024-01-12 | 0.45, 9610 (0.0) | 15.84, 12824 (+0.05) | 6.31, 29 (-0.44) | 5.49, 12 (+0.53) | 7.39, 6 (0.0) | 45.94, 12 (+0.04) | 13313 | 889張 | 20.6 | 21.05 | 21.1 | 20.4 |
| 2024-01-05 | 0.45, 9601 (0.0) | 15.79, 12833 (-0.12) | 6.75, 30 (-0.34) | 4.96, 11 (0.0) | 7.39, 6 (0.0) | 45.9, 12 (0.0) | 13328 | 186張 | 21.1 | 21.2 | 21.2 | 21.05 |
| 2023-12-29 | 0.45, 9604 (+0.01) | 15.91, 12855 (-0.03) | 7.09, 32 (+0.02) | 4.96, 11 (-0.05) | 7.39, 6 (0.0) | 45.9, 12 (+0.07) | 13346 | 505張 | 21.05 | 21.25 | 21.45 | 20.7 |
| 2023-12-22 | 0.44, 9607 (0.0) | 15.94, 12880 (+0.04) | 7.07, 32 (-0.34) | 5.01, 11 (+0.6) | 7.39, 6 (-0.7) | 45.83, 12 (+0.07) | 13365 | 579張 | 21.25 | 21.75 | 21.75 | 21.15 |
| 2023-12-15 | 0.44, 9603 (0.0) | 15.9, 12867 (-0.13) | 7.41, 33 (0.0) | 4.41, 10 (+0.08) | 8.09, 7 (+0.02) | 45.76, 12 (+0.08) | 13347 | 484張 | 21.6 | 21.5 | 21.85 | 21.3 |
| 2023-12-08 | 0.44, 9596 (-0.01) | 16.03, 12881 (-0.21) | 7.41, 33 (-0.14) | 4.33, 10 (+0.41) | 8.07, 7 (-0.02) | 45.68, 12 (0.0) | 13365 | 625張 | 21.4 | 21.6 | 21.85 | 21.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.45, 9603 (+0.01) | 16.24, 12916 (-0.2) | 7.55, 33 (-0.16) | 3.92, 9 (0.0) | 8.09, 7 (+0.01) | 45.68, 12 (+0.01) | 13400 | 711張 | 21.75 | 22.0 | 22.25 | 21.5 |
| 2023-11-24 | 0.44, 9594 (-0.01) | 16.44, 12914 (+0.2) | 7.71, 34 (+0.31) | 3.92, 9 (-0.49) | 8.08, 7 (+0.06) | 45.67, 12 (+0.03) | 13392 | 1014張 | 21.85 | 21.45 | 22.15 | 21.2 |
| 2023-11-17 | 0.45, 9607 (0.0) | 16.24, 12907 (+0.28) | 7.4, 33 (-0.16) | 4.41, 10 (-0.05) | 8.02, 7 (-0.01) | 45.64, 12 (+0.07) | 13391 | 1639張 | 21.55 | 20.7 | 21.85 | 20.6 |
| 2023-11-10 | 0.45, 9609 (0.0) | 15.96, 12789 (-0.05) | 7.56, 34 (+0.2) | 4.46, 10 (0.0) | 8.03, 7 (-0.07) | 45.57, 12 (0.0) | 13277 | 196張 | 20.6 | 20.6 | 20.8 | 20.45 |
| 2023-11-03 | 0.45, 9617 (0.0) | 16.01, 12814 (-0.02) | 7.36, 33 (+0.18) | 4.46, 10 (0.0) | 8.1, 7 (-0.05) | 45.57, 12 (+0.02) | 13302 | 206張 | 20.5 | 20.45 | 20.65 | 20.35 |
| 2023-10-27 | 0.45, 9623 (0.0) | 16.03, 12821 (+0.03) | 7.18, 32 (+0.08) | 4.46, 10 (0.0) | 8.15, 7 (-0.14) | 45.55, 12 (+0.02) | 13311 | 326張 | 20.35 | 20.6 | 20.6 | 20.15 |
| 2023-10-20 | 0.45, 9634 (+0.01) | 16.0, 12832 (-0.13) | 7.1, 32 (+0.3) | 4.46, 10 (-0.35) | 8.29, 7 (-0.02) | 45.53, 12 (+0.07) | 13325 | 334張 | 20.5 | 20.65 | 20.9 | 20.3 |
| 2023-10-13 | 0.44, 9643 (0.0) | 16.13, 12872 (-0.05) | 6.8, 31 (-0.01) | 4.81, 11 (-0.03) | 8.31, 7 (0.0) | 45.46, 12 (+0.09) | 13360 | 214張 | 20.75 | 20.75 | 21.05 | 20.5 |
| 2023-10-06 | 0.44, 9650 (0.0) | 16.18, 12899 (-0.07) | 6.81, 31 (+0.18) | 4.84, 11 (-0.1) | 8.31, 7 (+0.01) | 45.37, 12 (+0.02) | 13389 | 710張 | 20.75 | 21.6 | 21.65 | 20.6 |
| 2023-09-28 | 0.44, 9666 (0.0) | 16.25, 12945 (+0.35) | 6.63, 30 (-0.36) | 4.94, 11 (+0.86) | 8.3, 7 (-0.69) | 45.35, 12 (+0.01) | 13436 | 4711張 | 21.2 | 20.2 | 22.55 | 20.2 |
| 2023-09-22 | 0.44, 9647 (0.0) | 15.9, 12828 (-0.06) | 6.99, 31 (-0.4) | 4.08, 9 (-0.07) | 8.99, 8 (0.0) | 45.34, 12 (+0.02) | 13319 | 251張 | 20.3 | 20.65 | 20.65 | 20.3 |
| 2023-09-15 | 0.44, 9656 (0.0) | 15.96, 12852 (+0.04) | 7.39, 33 (-0.01) | 4.15, 9 (-0.01) | 8.99, 8 (0.0) | 45.32, 12 (+0.05) | 13340 | 355張 | 20.5 | 20.2 | 20.9 | 20.05 |
| 2023-09-08 | 0.44, 9648 (+0.01) | 15.92, 12835 (-0.01) | 7.4, 33 (0.0) | 4.16, 9 (0.0) | 8.99, 8 (0.0) | 45.27, 12 (+0.01) | 13327 | 177張 | 20.2 | 20.1 | 20.35 | 19.85 |
| 2023-09-01 | 0.43, 9639 (0.0) | 15.93, 12822 (-0.05) | 7.4, 33 (+0.23) | 4.16, 9 (-0.3) | 8.99, 8 (0.0) | 45.26, 12 (+0.01) | 13311 | 149張 | 20.1 | 20.0 | 20.2 | 19.85 |
| 2023-08-25 | 0.43, 9630 (0.0) | 15.98, 12821 (-0.04) | 7.17, 32 (+0.02) | 4.46, 10 (+0.06) | 8.99, 8 (+0.02) | 45.25, 12 (+0.02) | 13308 | 241張 | 19.85 | 20.15 | 20.15 | 19.8 |
| 2023-08-18 | 0.43, 9640 (0.0) | 16.02, 12837 (+0.02) | 7.15, 32 (-0.35) | 4.4, 10 (+0.29) | 8.97, 8 (+0.01) | 45.23, 12 (+0.01) | 13325 | 412張 | 20.0 | 20.2 | 20.5 | 19.55 |
| 2023-08-11 | 0.43, 9640 (0.0) | 16.0, 12832 (-0.01) | 7.5, 33 (+0.19) | 4.11, 9 (-0.43) | 8.96, 8 (0.0) | 45.22, 12 (+0.01) | 13315 | 416張 | 20.05 | 20.35 | 20.35 | 20.0 |
| 2023-08-04 | 0.43, 9650 (0.0) | 16.01, 12850 (-0.03) | 7.31, 33 (+0.22) | 4.54, 10 (-0.08) | 8.96, 8 (0.0) | 45.21, 12 (+0.01) | 13331 | 221張 | 20.25 | 20.3 | 20.35 | 20.1 |
| 2023-07-28 | 0.43, 9649 (0.0) | 16.04, 12865 (-0.06) | 7.09, 32 (+0.02) | 4.62, 10 (-0.66) | 8.96, 8 (+0.69) | 45.2, 12 (+0.01) | 13347 | 327張 | 20.3 | 20.2 | 20.9 | 20.05 |
| 2023-07-21 | 0.43, 9659 (0.0) | 16.1, 12895 (-0.09) | 7.07, 32 (+0.01) | 5.28, 11 (+0.25) | 8.27, 7 (-0.75) | 45.19, 12 (+0.34) | 13377 | 847張 | 20.25 | 20.45 | 20.55 | 20.0 |
| 2023-07-14 | 0.43, 9666 (-0.01) | 16.19, 12933 (-0.15) | 7.06, 32 (+0.49) | 5.03, 11 (+0.03) | 9.02, 8 (-0.09) | 44.85, 12 (+0.11) | 13414 | 565張 | 20.45 | 20.9 | 20.9 | 20.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.44, 9674 (0.0) | 16.34, 12974 (-0.14) | 6.57, 29 (+0.1) | 5.0, 11 (0.0) | 9.11, 8 (-1.61) | 44.74, 12 (+1.68) | 13453 | 410張 | 20.8 | 20.95 | 21.05 | 20.75 |
| 2023-06-30 | 0.44, 9690 (0.0) | 16.48, 13015 (-0.05) | 6.47, 29 (-0.04) | 5.0, 11 (-0.03) | 10.72, 9 (-0.05) | 43.06, 11 (+0.01) | 13499 | 316張 | 20.95 | 20.85 | 21.05 | 20.8 |
| 2023-06-21 | 0.44, 9697 (0.0) | 16.53, 13034 (+0.12) | 6.51, 30 (+0.04) | 5.03, 11 (+0.51) | 10.77, 9 (-0.61) | 43.05, 11 (+0.02) | 13512 | 559張 | 20.85 | 20.95 | 21.2 | 20.85 |
| 2023-06-16 | 0.44, 9701 (0.0) | 16.41, 13023 (+0.17) | 6.47, 30 (+0.4) | 4.52, 10 (-0.96) | 11.38, 10 (+0.07) | 43.03, 11 (+0.13) | 13504 | 865張 | 20.95 | 21.65 | 21.65 | 20.9 |
| 2023-06-09 | 0.44, 9733 (0.0) | 16.24, 13035 (+0.1) | 6.07, 28 (+0.75) | 5.48, 12 (-0.83) | 11.31, 10 (+0.15) | 42.9, 11 (+0.01) | 13513 | 1478張 | 21.35 | 20.8 | 21.5 | 20.75 |
| 2023-06-02 | 0.44, 9758 (0.0) | 16.14, 13028 (+0.05) | 5.32, 25 (+0.22) | 6.31, 13 (-0.2) | 11.16, 10 (-0.04) | 42.89, 11 (+0.01) | 13509 | 713張 | 20.8 | 20.85 | 21.0 | 20.65 |
| 2023-05-26 | 0.44, 9755 (0.0) | 16.09, 13026 (+0.02) | 5.1, 24 (+0.03) | 6.51, 13 (+1.1) | 11.2, 10 (-1.36) | 42.88, 11 (+0.01) | 13510 | 642張 | 20.85 | 21.05 | 21.05 | 20.55 |
| 2023-05-19 | 0.44, 9779 (0.0) | 16.07, 13047 (+0.03) | 5.07, 24 (-0.05) | 5.41, 11 (-0.21) | 12.56, 12 (+0.13) | 42.87, 11 (+0.14) | 13530 | 912張 | 20.85 | 21.0 | 21.2 | 20.7 |
| 2023-05-12 | 0.44, 9784 (0.0) | 16.04, 13062 (-0.34) | 5.12, 24 (+0.33) | 5.62, 11 (-0.03) | 12.43, 11 (+0.08) | 42.73, 11 (+0.25) | 13543 | 721張 | 21.2 | 21.45 | 21.7 | 20.9 |
| 2023-05-05 | 0.44, 9816 (0.0) | 16.38, 13145 (-0.03) | 4.79, 22 (-0.27) | 5.65, 11 (+0.35) | 12.35, 11 (-0.04) | 42.48, 11 (+0.05) | 13624 | 569張 | 21.45 | 21.3 | 21.85 | 21.3 |
| 2023-04-28 | 0.44, 9880 (0.0) | 16.41, 13215 (+0.11) | 5.06, 23 (+0.02) | 5.3, 10 (+1.51) | 12.39, 11 (-2.13) | 42.43, 11 (+0.04) | 13699 | 958張 | 21.2 | 21.3 | 21.35 | 20.45 |
| 2023-04-21 | 0.44, 9882 (0.0) | 16.3, 13215 (-0.24) | 5.04, 23 (-0.62) | 3.79, 8 (-0.04) | 14.52, 14 (+0.01) | 42.39, 11 (+0.01) | 13694 | 1229張 | 21.3 | 22.1 | 22.1 | 21.2 |
| 2023-04-14 | 0.44, 9883 (0.0) | 16.54, 13257 (-0.06) | 5.66, 26 (+0.04) | 3.83, 8 (+0.04) | 14.51, 14 (+0.1) | 42.38, 11 (+0.06) | 13723 | 979張 | 21.95 | 21.9 | 22.15 | 21.8 |
| 2023-04-07 | 0.44, 9886 (+0.01) | 16.6, 13276 (-0.0) | 5.62, 26 (-0.74) | 3.79, 8 (-0.24) | 14.41, 14 (+0.74) | 42.32, 11 (0.0) | 13751 | 792張 | 21.9 | 22.2 | 22.2 | 21.7 |
| 2023-03-31 | 0.43, 9882 (+0.01) | 16.6, 13277 (+1.5) | 6.36, 28 (+1.13) | 4.03, 8 (-0.78) | 13.67, 13 (-2.2) | 42.32, 11 (-0.49) | 13743 | 4975張 | 21.95 | 24.1 | 24.65 | 21.85 |
| 2023-03-24 | 0.42, 9843 (+0.01) | 15.1, 12947 (+1.23) | 5.23, 25 (-0.68) | 4.81, 11 (-1.48) | 15.87, 15 (+0.01) | 42.81, 11 (+0.01) | 13390 | 3095張 | 24.05 | 24.35 | 24.35 | 23.5 |
| 2023-03-17 | 0.41, 9803 (0.0) | 13.87, 12656 (+0.57) | 5.91, 26 (+0.48) | 6.29, 14 (-0.79) | 15.86, 15 (-0.13) | 42.8, 11 (-0.22) | 13088 | 2292張 | 23.95 | 24.35 | 24.45 | 23.5 |
| 2023-03-10 | 0.41, 9789 (+0.01) | 13.3, 12524 (+0.94) | 5.43, 24 (-0.11) | 7.08, 15 (-1.14) | 15.99, 15 (+1.01) | 43.02, 11 (0.0) | 12948 | 5404張 | 24.4 | 24.05 | 24.9 | 24.0 |
| 2023-03-03 | 0.4, 9757 (+0.02) | 12.36, 12272 (+2.21) | 5.54, 25 (-0.53) | 8.22, 18 (-0.27) | 14.98, 14 (+0.28) | 43.02, 11 (-2.12) | 12706 | 5292張 | 23.95 | 23.0 | 24.15 | 22.95 |
| 2023-02-24 | 0.38, 9682 (-0.01) | 10.15, 11754 (+0.08) | 6.07, 27 (+0.03) | 8.49, 18 (+0.72) | 14.7, 13 (-0.91) | 45.14, 12 (+0.23) | 12169 | 5499張 | 22.65 | 23.75 | 25.1 | 22.15 |
| 2023-02-17 | 0.39, 9688 (+0.01) | 10.07, 11741 (-0.9) | 6.04, 26 (+0.41) | 7.77, 17 (+0.76) | 15.61, 14 (-1.46) | 44.91, 12 (+1.96) | 12146 | 2352張 | 23.8 | 22.65 | 23.8 | 22.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.38, 9651 (0.0) | 10.97, 11875 (-0.85) | 5.63, 25 (+0.16) | 7.01, 15 (+0.14) | 17.07, 15 (+0.71) | 42.95, 11 (+0.06) | 12293 | 2545張 | 22.55 | 21.6 | 23.05 | 21.05 |
| 2023-02-03 | 0.38, 9681 (0.0) | 11.82, 12056 (-0.12) | 5.47, 24 (+0.01) | 6.87, 15 (+0.37) | 16.36, 15 (+0.05) | 42.89, 11 (+0.02) | 12483 | 1113張 | 21.5 | 21.05 | 21.65 | 20.95 |
| 2023-01-19 | 0.38, 9699 (-0.01) | 11.94, 12107 (+0.06) | 5.46, 24 (+0.07) | 6.5, 14 (+0.07) | 16.31, 15 (-0.04) | 42.87, 11 (+0.02) | 12540 | 323張 | 20.75 | 20.6 | 20.9 | 20.45 |
| 2023-01-13 | 0.39, 9703 (0.0) | 11.88, 12106 (+0.1) | 5.39, 24 (-0.29) | 6.43, 14 (+0.37) | 16.35, 15 (-0.01) | 42.85, 11 (+0.04) | 12541 | 1201張 | 20.6 | 21.3 | 21.3 | 20.55 |
| 2023-01-06 | 0.39, 9704 (+0.01) | 11.78, 12103 (-0.2) | 5.68, 25 (+0.26) | 6.06, 13 (-0.57) | 16.36, 15 (+0.8) | 42.81, 11 (+0.01) | 12541 | 656張 | 21.15 | 20.45 | 21.25 | 20.45 |
| 2022-12-30 | 0.38, 9706 (0.0) | 11.98, 12134 (-0.27) | 5.42, 24 (-0.32) | 6.63, 14 (+0.56) | 15.56, 14 (0.0) | 42.8, 11 (+0.06) | 12575 | 745張 | 20.35 | 20.3 | 20.8 | 20.0 |
| 2022-12-23 | 0.38, 9710 (-0.01) | 12.25, 12179 (+0.03) | 5.74, 25 (-0.16) | 6.07, 13 (-1.21) | 15.56, 14 (+0.06) | 42.74, 11 (+0.05) | 12618 | 1610張 | 20.25 | 20.7 | 20.7 | 19.75 |
| 2022-12-16 | 0.39, 9727 (0.0) | 12.22, 12212 (+0.11) | 5.9, 26 (+0.43) | 7.28, 16 (-1.51) | 15.5, 14 (+0.74) | 42.69, 11 (+0.07) | 12639 | 1709張 | 20.8 | 21.6 | 21.6 | 20.75 |
| 2022-12-09 | 0.39, 9752 (0.0) | 12.11, 12209 (+0.07) | 5.47, 24 (-0.45) | 8.79, 19 (+0.06) | 14.76, 13 (-0.01) | 42.62, 11 (+0.08) | 12633 | 4218張 | 21.4 | 22.6 | 22.6 | 21.15 |
| 2022-12-02 | 0.39, 9748 (0.0) | 12.04, 12195 (-0.08) | 5.92, 26 (-0.04) | 8.73, 19 (+0.61) | 14.77, 13 (-0.01) | 42.54, 11 (-0.01) | 12613 | 3958張 | 22.6 | 21.25 | 22.75 | 20.75 |
| 2022-11-25 | 0.39, 9766 (0.0) | 12.12, 12283 (+0.33) | 5.96, 27 (+0.78) | 8.12, 17 (-1.07) | 14.78, 13 (-0.1) | 42.55, 11 (-0.06) | 12712 | 17258張 | 21.3 | 22.2 | 23.85 | 20.8 |
| 2022-11-18 | 0.39, 9739 (0.0) | 11.79, 12151 (+0.03) | 5.18, 23 (-0.38) | 9.19, 19 (+0.09) | 14.88, 13 (0.0) | 42.61, 11 (+0.09) | 12566 | 2566張 | 21.7 | 20.8 | 22.0 | 20.2 |
| 2022-11-11 | 0.39, 9749 (0.0) | 11.76, 12175 (-0.01) | 5.56, 25 (-0.9) | 9.1, 19 (+0.6) | 14.88, 13 (0.0) | 42.52, 11 (+0.02) | 12591 | 2685張 | 20.7 | 21.7 | 22.45 | 20.4 |
| 2022-11-04 | 0.39, 9770 (0.0) | 11.77, 12218 (-0.54) | 6.46, 30 (+0.49) | 8.5, 18 (+0.26) | 14.88, 13 (0.0) | 42.5, 11 (+0.02) | 12642 | 1563張 | 21.5 | 19.8 | 21.6 | 19.6 |
| 2022-10-28 | 0.39, 9762 (0.0) | 12.31, 12322 (-0.17) | 5.97, 27 (-0.23) | 8.24, 18 (+0.86) | 14.88, 13 (-0.91) | 42.48, 11 (0.0) | 12745 | 1920張 | 19.5 | 20.75 | 21.05 | 19.45 |
| 2022-10-21 | 0.39, 9778 (0.0) | 12.48, 12404 (-0.46) | 6.2, 29 (+1.48) | 7.38, 16 (-0.32) | 15.79, 14 (-0.01) | 42.48, 11 (+0.02) | 12817 | 4531張 | 20.25 | 20.6 | 22.0 | 19.7 |
| 2022-10-14 | 0.39, 9783 (0.0) | 12.94, 12541 (+0.96) | 4.72, 22 (-0.58) | 7.7, 17 (-0.99) | 15.8, 14 (+0.08) | 42.46, 11 (+0.07) | 12968 | 7822張 | 21.2 | 21.05 | 23.05 | 20.4 |
| 2022-10-07 | 0.39, 9784 (0.0) | 11.98, 12244 (-0.25) | 5.3, 24 (-0.84) | 8.69, 18 (+1.02) | 15.72, 14 (+0.03) | 42.39, 11 (0.0) | 12664 | 3217張 | 21.8 | 20.9 | 22.15 | 20.15 |
| 2022-09-30 | 0.39, 9788 (0.0) | 12.23, 12325 (-0.59) | 6.14, 27 (+0.44) | 7.67, 16 (+0.86) | 15.69, 14 (-0.72) | 42.39, 11 (-0.05) | 12753 | 2701張 | 20.9 | 20.4 | 21.0 | 19.2 |
| 2022-09-23 | 0.39, 9793 (0.0) | 12.82, 12461 (+0.62) | 5.7, 26 (+1.19) | 6.81, 15 (-0.87) | 16.41, 15 (-1.16) | 42.44, 11 (+0.01) | 12889 | 9494張 | 20.75 | 23.6 | 23.6 | 19.65 |
| 2022-09-16 | 0.39, 9773 (0.0) | 12.2, 12293 (-0.61) | 4.51, 21 (+0.06) | 7.68, 17 (+0.82) | 17.57, 16 (+0.33) | 42.43, 11 (0.0) | 12702 | 9333張 | 22.8 | 21.1 | 23.95 | 20.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.39, 9775 (0.0) | 12.81, 12461 (-0.99) | 4.45, 20 (-1.2) | 6.86, 15 (+0.91) | 17.24, 16 (+0.89) | 42.43, 11 (0.0) | 12890 | 11773張 | 21.3 | 20.1 | 23.0 | 19.5 |
| 2022-09-02 | 0.39, 9788 (-0.01) | 13.8, 12644 (-0.13) | 5.65, 24 (-0.17) | 5.95, 13 (0.0) | 16.35, 15 (+0.05) | 42.43, 11 (+0.01) | 13071 | 4129張 | 19.85 | 18.8 | 21.0 | 18.4 |
| 2022-08-26 | 0.4, 9788 (+0.01) | 13.93, 12687 (-0.12) | 5.82, 25 (+0.23) | 5.95, 13 (-0.64) | 16.3, 15 (+1.26) | 42.42, 11 (+0.02) | 13107 | 3146張 | 19.1 | 18.55 | 19.75 | 18.3 |
| 2022-08-19 | 0.39, 9783 (0.0) | 14.05, 12679 (-0.3) | 5.59, 24 (-0.3) | 6.59, 14 (-0.01) | 15.04, 14 (+0.76) | 42.4, 11 (+0.06) | 13104 | 1456張 | 18.5 | 18.7 | 19.6 | 18.5 |
| 2022-08-12 | 0.39, 9797 (+0.01) | 14.35, 12780 (-0.55) | 5.89, 25 (+0.83) | 6.6, 14 (-0.07) | 14.28, 13 (+0.01) | 42.34, 11 (+0.03) | 13209 | 2293張 | 18.55 | 17.8 | 19.35 | 17.5 |
| 2022-08-05 | 0.38, 9797 (0.0) | 14.9, 12883 (-0.32) | 5.06, 23 (-0.28) | 6.67, 15 (+0.67) | 14.27, 13 (+0.02) | 42.31, 11 (+0.04) | 13316 | 2058張 | 17.9 | 18.55 | 18.6 | 16.6 |
| 2022-07-29 | 0.38, 9801 (-0.01) | 15.22, 13022 (+0.49) | 5.34, 23 (-0.62) | 6.0, 13 (-0.94) | 14.25, 13 (-0.01) | 42.27, 11 (+0.04) | 13451 | 9682張 | 18.5 | 16.5 | 19.75 | 16.4 |
| 2022-07-22 | 0.39, 9803 (0.0) | 14.73, 12820 (-0.04) | 5.96, 28 (+0.71) | 6.94, 15 (+0.01) | 14.26, 13 (-0.02) | 42.23, 11 (+0.03) | 13250 | 392張 | 16.45 | 16.8 | 16.8 | 16.35 |
| 2022-07-15 | 0.39, 9808 (0.0) | 14.77, 12828 (-0.08) | 5.25, 24 (-0.19) | 6.93, 15 (-0.01) | 14.28, 13 (0.0) | 42.2, 11 (-0.05) | 13260 | 293張 | 16.55 | 16.6 | 16.8 | 16.35 |
| 2022-07-08 | 0.39, 9807 (0.0) | 14.85, 12846 (-0.21) | 5.44, 25 (+0.2) | 6.94, 15 (+0.22) | 14.28, 13 (+0.04) | 42.25, 11 (+0.07) | 13274 | 386張 | 16.55 | 16.6 | 16.9 | 16.35 |
| 2022-07-01 | 0.39, 9812 (0.0) | 15.06, 12892 (-0.23) | 5.24, 24 (-0.34) | 6.72, 15 (+0.41) | 14.24, 13 (+0.02) | 42.18, 11 (+0.07) | 13326 | 430張 | 16.6 | 16.8 | 16.85 | 16.5 |
| 2022-06-24 | 0.39, 9814 (0.0) | 15.29, 12937 (-0.26) | 5.58, 26 (+0.75) | 6.31, 14 (-0.33) | 14.22, 13 (+0.08) | 42.11, 11 (+0.18) | 13373 | 597張 | 16.45 | 16.75 | 16.8 | 16.35 |
| 2022-06-17 | 0.39, 9824 (0.0) | 15.55, 13008 (-0.22) | 4.83, 23 (-0.15) | 6.64, 15 (-0.01) | 14.14, 13 (+0.08) | 41.93, 11 (+0.19) | 13446 | 355張 | 16.65 | 16.7 | 16.95 | 16.45 |
| 2022-06-10 | 0.39, 9820 (0.0) | 15.77, 13039 (-0.15) | 4.98, 24 (+0.47) | 6.65, 15 (+0.05) | 14.06, 13 (+0.1) | 41.74, 11 (+0.02) | 13476 | 450張 | 16.8 | 16.55 | 17.1 | 16.4 |
| 2022-06-02 | 0.39, 9832 (0.0) | 15.92, 13079 (-0.02) | 4.51, 22 (+0.04) | 6.6, 15 (+0.35) | 13.96, 13 (+0.04) | 41.72, 11 (0.0) | 13521 | 307張 | 16.4 | 16.05 | 16.5 | 16.0 |
| 2022-05-27 | 0.39, 9841 (0.0) | 15.94, 13102 (-0.04) | 4.47, 21 (-0.17) | 6.25, 14 (+0.02) | 13.92, 13 (+0.02) | 41.72, 11 (0.0) | 13547 | 294張 | 16.05 | 15.9 | 16.2 | 15.85 |
| 2022-05-20 | 0.39, 9844 (0.0) | 15.98, 13123 (-0.08) | 4.64, 22 (+0.08) | 6.23, 14 (+0.34) | 13.9, 13 (0.0) | 41.72, 11 (+0.01) | 13570 | 483張 | 15.9 | 15.7 | 16.3 | 15.6 |
| 2022-05-13 | 0.39, 9840 (+0.01) | 16.06, 13147 (-0.11) | 4.56, 21 (-0.24) | 5.89, 13 (-0.23) | 13.9, 13 (+0.7) | 41.71, 11 (+0.01) | 13597 | 797張 | 15.7 | 15.95 | 16.4 | 15.65 |
| 2022-05-06 | 0.38, 9833 (0.0) | 16.17, 13168 (+0.27) | 4.8, 22 (-0.23) | 6.12, 13 (-0.49) | 13.2, 12 (+0.02) | 41.7, 11 (+0.03) | 13619 | 2731張 | 16.2 | 15.6 | 17.5 | 15.6 |
| 2022-04-29 | 0.38, 9799 (0.0) | 15.9, 13031 (-0.26) | 5.03, 23 (-0.1) | 6.61, 14 (+0.48) | 13.18, 12 (+0.08) | 41.67, 11 (+0.05) | 13485 | 1007張 | 15.6 | 16.4 | 16.5 | 15.5 |
| 2022-04-22 | 0.38, 9784 (0.0) | 16.16, 13069 (-0.07) | 5.13, 24 (+0.19) | 6.13, 13 (+0.02) | 13.1, 12 (+0.02) | 41.62, 11 (+0.02) | 13524 | 890張 | 16.6 | 16.75 | 17.1 | 16.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.38, 9786 (+0.01) | 16.23, 13092 (-0.21) | 4.94, 23 (+0.58) | 6.11, 13 (+0.02) | 13.08, 12 (+0.01) | 41.6, 11 (+0.05) | 13543 | 1128張 | 16.75 | 16.9 | 17.2 | 16.35 |
| 2022-04-08 | 0.37, 9772 (0.0) | 16.44, 13127 (+0.12) | 4.36, 20 (-0.51) | 6.09, 13 (+0.01) | 13.07, 12 (+0.03) | 41.55, 11 (+0.06) | 13577 | 1344張 | 17.0 | 17.25 | 17.35 | 16.25 |
| 2022-04-01 | 0.37, 9778 (0.0) | 16.32, 13123 (-0.11) | 4.87, 22 (+0.51) | 6.08, 13 (-0.35) | 13.04, 12 (+0.02) | 41.49, 11 (-0.01) | 13571 | 1729張 | 17.35 | 17.3 | 17.5 | 17.0 |
| 2022-03-25 | 0.37, 9769 (+0.01) | 16.43, 13193 (+1.3) | 4.36, 21 (-0.29) | 6.43, 14 (+0.95) | 13.02, 12 (-2.01) | 41.5, 11 (-0.01) | 13640 | 5619張 | 17.8 | 20.05 | 20.3 | 17.55 |
| 2022-03-18 | 0.36, 9765 (+0.01) | 15.13, 12878 (+1.23) | 4.65, 21 (+0.57) | 5.48, 12 (-1.34) | 15.03, 14 (-0.68) | 41.51, 11 (+0.03) | 13333 | 3806張 | 20.05 | 19.9 | 20.2 | 19.5 |
| 2022-03-11 | 0.35, 9741 (+0.01) | 13.9, 12548 (+2.51) | 4.08, 19 (-0.94) | 6.82, 15 (+0.29) | 15.71, 15 (-3.04) | 41.48, 11 (0.0) | 12989 | 8309張 | 19.9 | 19.7 | 20.65 | 19.0 |
| 2022-03-04 | 0.34, 9706 (0.0) | 11.39, 12005 (+2.39) | 5.02, 22 (-0.29) | 6.53, 14 (+1.12) | 18.75, 18 (-3.24) | 41.48, 11 (-0.02) | 12425 | 8970張 | 19.8 | 20.2 | 21.2 | 19.35 |
| 2022-02-25 | 0.34, 9664 (+0.01) | 9.0, 11332 (+0.2) | 5.31, 24 (-0.58) | 5.41, 12 (-1.25) | 21.99, 21 (+2.49) | 41.5, 11 (0.0) | 11739 | 18603張 | 20.15 | 17.0 | 21.75 | 16.7 |
| 2022-02-18 | 0.33, 9643 (-0.01) | 8.8, 11199 (-0.08) | 5.89, 26 (-0.07) | 6.66, 15 (+0.34) | 19.5, 18 (-0.57) | 41.5, 11 (+0.04) | 11629 | 641張 | 16.85 | 17.05 | 17.05 | 16.55 |
| 2022-02-11 | 0.34, 9631 (0.0) | 8.88, 11199 (-0.12) | 5.96, 27 (-0.3) | 6.32, 15 (+0.93) | 20.07, 19 (-0.81) | 41.46, 11 (-0.01) | 11627 | 1609張 | 17.0 | 15.45 | 17.25 | 15.45 |
| 2022-01-28 | 0.34, 9615 (0.0) | 9.0, 11191 (-0.02) | 6.26, 29 (-0.05) | 5.39, 12 (+0.02) | 20.88, 20 (+0.05) | 41.47, 11 (0.0) | 11614 | 121張 | 15.3 | 15.5 | 15.55 | 15.1 |
| 2022-01-21 | 0.34, 9618 (0.0) | 9.02, 11200 (-0.06) | 6.31, 29 (-0.21) | 5.37, 12 (+0.15) | 20.83, 20 (+0.02) | 41.47, 11 (-0.07) | 11624 | 220張 | 15.6 | 15.6 | 15.8 | 15.6 |
| 2022-01-14 | 0.34, 9633 (+0.01) | 9.08, 11219 (-0.04) | 6.52, 30 (+0.41) | 5.22, 12 (-0.88) | 20.81, 20 (+0.73) | 41.54, 11 (+0.03) | 11644 | 449張 | 15.7 | 16.05 | 16.1 | 14.8 |
| 2022-01-07 | 0.33, 9641 (-0.01) | 9.12, 11243 (+0.08) | 6.11, 28 (+0.07) | 6.1, 14 (-1.06) | 20.08, 19 (+1.4) | 41.51, 11 (0.0) | 11670 | 1075張 | 16.05 | 15.85 | 17.05 | 15.7 |
| 2021-12-30 | 0.34, 9658 (0.0) | 9.04, 11256 (-0.01) | 6.04, 28 (+0.14) | 7.16, 15 (+0.76) | 18.68, 17 (-0.65) | 41.51, 11 (+0.01) | 11694 | 524張 | 15.75 | 15.35 | 15.9 | 15.35 |
| 2021-12-24 | 0.34, 9661 (0.0) | 9.05, 11260 (-0.11) | 5.9, 27 (+0.26) | 6.4, 14 (-1.06) | 19.33, 18 (+1.04) | 41.5, 11 (0.0) | 11702 | 638張 | 15.45 | 15.1 | 15.65 | 15.1 |
| 2021-12-17 | 0.34, 9664 (0.0) | 9.16, 11283 (+0.03) | 5.64, 26 (-0.01) | 7.46, 16 (+0.31) | 18.29, 17 (0.0) | 41.5, 11 (+0.04) | 11731 | 406張 | 15.1 | 15.2 | 15.25 | 15.0 |
| 2021-12-10 | 0.34, 9676 (+0.01) | 9.13, 11314 (+0.01) | 5.65, 26 (+0.21) | 7.15, 16 (+0.05) | 18.29, 17 (-0.01) | 41.46, 11 (0.0) | 11769 | 696張 | 15.1 | 14.45 | 15.25 | 14.35 |
| 2021-12-03 | 0.33, 9688 (0.0) | 9.12, 11336 (-0.08) | 5.44, 25 (-0.56) | 7.1, 16 (-0.27) | 18.3, 17 (+0.68) | 41.46, 11 (+0.01) | 11791 | 550張 | 14.4 | 14.0 | 14.45 | 13.8 |
| 2021-11-26 | 0.33, 9713 (0.0) | 9.2, 11368 (+0.11) | 6.0, 27 (+0.63) | 7.37, 16 (+0.2) | 17.62, 16 (-0.9) | 41.45, 11 (+0.01) | 11823 | 890張 | 14.0 | 14.1 | 14.1 | 13.8 |
| 2021-11-19 | 0.33, 9721 (0.0) | 9.09, 11355 (-0.02) | 5.37, 24 (+0.04) | 7.17, 16 (-0.34) | 18.52, 17 (+0.04) | 41.44, 11 (+0.05) | 11810 | 395張 | 14.1 | 14.0 | 14.1 | 13.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.33, 9727 (0.0) | 9.11, 11360 (-0.01) | 5.33, 24 (+0.19) | 7.51, 17 (-0.13) | 18.48, 17 (0.0) | 41.39, 11 (+0.02) | 11811 | 377張 | 14.0 | 14.0 | 14.2 | 13.7 |
| 2021-11-05 | 0.33, 9731 (0.0) | 9.12, 11375 (+0.04) | 5.14, 23 (-0.04) | 7.64, 17 (-0.02) | 18.48, 17 (-0.04) | 41.37, 11 (+0.02) | 11825 | 209張 | 14.0 | 13.85 | 14.0 | 13.75 |
| 2021-10-29 | 0.33, 9735 (-0.01) | 9.08, 11372 (-0.03) | 5.18, 23 (-0.02) | 7.66, 17 (+0.16) | 18.52, 17 (-0.27) | 41.35, 11 (0.0) | 11820 | 308張 | 13.85 | 13.75 | 13.85 | 13.7 |
| 2021-10-22 | 0.34, 9740 (+0.01) | 9.11, 11377 (-0.0) | 5.2, 23 (0.0) | 7.5, 17 (-0.03) | 18.79, 17 (+0.02) | 41.35, 11 (+0.01) | 11823 | 306張 | 13.8 | 13.85 | 13.9 | 13.75 |
| 2021-10-15 | 0.33, 9739 (0.0) | 9.11, 11378 (-0.02) | 5.2, 23 (-0.01) | 7.53, 17 (0.0) | 18.77, 17 (0.0) | 41.34, 11 (+0.04) | 11823 | 74張 | 13.85 | 13.8 | 13.9 | 13.8 |
| 2021-10-08 | 0.33, 9736 (0.0) | 9.13, 11380 (+0.02) | 5.21, 23 (-0.29) | 7.53, 17 (+0.39) | 18.77, 17 (0.0) | 41.3, 11 (+0.02) | 11825 | 138張 | 13.85 | 13.9 | 13.9 | 13.75 |
| 2021-10-01 | 0.33, 9739 (0.0) | 9.11, 11385 (-0.01) | 5.5, 24 (+0.05) | 7.14, 16 (0.0) | 18.77, 17 (0.0) | 41.28, 11 (0.0) | 11832 | 121張 | 13.9 | 13.9 | 14.15 | 13.8 |
| 2021-09-24 | 0.33, 9748 (0.0) | 9.12, 11395 (-0.02) | 5.45, 24 (+0.03) | 7.14, 16 (-0.01) | 18.77, 17 (0.0) | 41.28, 11 (0.0) | 11844 | 43張 | 14.0 | 13.95 | 14.05 | 13.85 |
| 2021-09-17 | 0.33, 9749 (0.0) | 9.14, 11397 (-0.04) | 5.42, 24 (-0.03) | 7.15, 16 (-0.05) | 18.77, 17 (0.0) | 41.28, 11 (+0.04) | 11845 | 130張 | 14.0 | 13.9 | 14.2 | 13.85 |
| 2021-09-10 | 0.33, 9748 (-0.01) | 9.18, 11401 (-0.06) | 5.45, 24 (-0.07) | 7.2, 16 (+0.01) | 18.77, 17 (0.0) | 41.24, 11 (0.0) | 11849 | 145張 | 14.05 | 13.85 | 14.05 | 13.75 |
| 2021-09-03 | 0.34, 9749 (+0.01) | 9.24, 11408 (+0.03) | 5.52, 24 (-0.06) | 7.19, 16 (0.0) | 18.77, 17 (0.0) | 41.24, 11 (0.0) | 11854 | 99張 | 13.9 | 13.95 | 14.05 | 13.8 |
| 2021-08-27 | 0.33, 9746 (-0.01) | 9.21, 11406 (-0.05) | 5.58, 24 (-0.04) | 7.19, 16 (0.0) | 18.77, 17 (+0.01) | 41.24, 11 (+0.01) | 11854 | 136張 | 13.95 | 14.0 | 14.0 | 13.75 |
| 2021-08-20 | 0.34, 9745 (0.0) | 9.26, 11411 (-0.03) | 5.62, 24 (+0.01) | 7.19, 16 (+0.04) | 18.76, 17 (-0.01) | 41.23, 11 (0.0) | 11859 | 94張 | 14.0 | 13.85 | 14.0 | 13.5 |
| 2021-08-13 | 0.34, 9749 (0.0) | 9.29, 11420 (-0.06) | 5.61, 24 (-0.2) | 7.15, 16 (+0.39) | 18.77, 17 (0.0) | 41.23, 11 (0.0) | 11870 | 165張 | 13.9 | 14.1 | 14.1 | 13.8 |
| 2021-08-06 | 0.34, 9750 (0.0) | 9.35, 11430 (-0.01) | 5.81, 24 (+0.35) | 6.76, 15 (-0.33) | 18.77, 17 (+0.01) | 41.23, 11 (+0.03) | 11879 | 236張 | 14.15 | 14.0 | 14.15 | 13.85 |
| 2021-07-30 | 0.34, 9764 (0.0) | 9.36, 11444 (-0.09) | 5.46, 23 (+0.01) | 7.09, 16 (+0.63) | 18.76, 17 (-0.73) | 41.2, 11 (+0.01) | 11894 | 227張 | 14.0 | 14.25 | 14.35 | 13.9 |
| 2021-07-23 | 0.34, 9774 (0.0) | 9.45, 11466 (-0.04) | 5.45, 23 (+0.03) | 6.46, 15 (+0.01) | 19.49, 18 (0.0) | 41.19, 11 (-0.05) | 11913 | 130張 | 14.25 | 14.25 | 14.3 | 14.0 |
| 2021-07-16 | 0.34, 9780 (0.0) | 9.49, 11478 (-0.15) | 5.42, 23 (+0.05) | 6.45, 15 (+0.04) | 19.49, 18 (-0.09) | 41.24, 11 (+0.04) | 11926 | 476張 | 14.25 | 14.2 | 14.35 | 13.75 |
| 2021-07-09 | 0.34, 9785 (0.0) | 9.64, 11507 (-0.03) | 5.37, 23 (-0.04) | 6.41, 15 (+0.32) | 19.58, 18 (-0.09) | 41.2, 11 (-0.03) | 11948 | 390張 | 14.2 | 14.3 | 14.5 | 14.0 |
