- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 50.0 (0.2%) | 297 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 26 (-48.56%) | 0.02% | 0.43% | 1.08% |
| 2024-04-24 | 49.9 (-0.2%) | 298 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 51 (-37.07%) | 0.05% | 0.44% | 1.08% |
| 2024-04-23 | 50.0 (-0.6%) | 296 | 3 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 81 (-58.78%) | 0.08% | 0.42% | 1.07% |
| 2024-04-22 | 50.3 (1.62%) | 293 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 198 (91.52%) | 0.19% | 0.39% | 1.03% |
| 2024-04-19 | 49.5 (0.81%) | 294 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 103 (223.53%) | 0.1% | 0.23% | 0.87% |
| 2024-04-18 | 49.1 (0.61%) | 293 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 32 (4.66%) | 0.03% | 0.17% | 0.88% |
| 2024-04-17 | 48.8 (-0.41%) | 292 | -2 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 30 (-38.3%) | 0.03% | 0.2% | 0.89% |
| 2024-04-16 | 49.0 (-1.21%) | 294 | 4 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 49 (51.87%) | 0.05% | 0.3% | 1.04% |
| 2024-04-15 | 49.6 (0.4%) | 290 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 32 (-10.49%) | 0.03% | 0.29% | 1.06% |
| 2024-04-12 | 49.4 (-0.2%) | 290 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 36 (-40.68%) | 0.03% | 0.29% | 1.11% |
| 2024-04-11 | 49.5 (-0.3%) | 289 | -3 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 61 (-57.19%) | 0.06% | 0.28% | 1.14% |
| 2024-04-10 | 49.65 (2.48%) | 292 | -7 | 0 | 0 | 0 | 0.0% | 1.1 (-0.03) | 143 (320.5%) | 0.14% | 0.25% | 1.16% |
| 2024-04-09 | 48.45 (0.52%) | 299 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 34 (1.04%) | 0.03% | 0.15% | 1.07% |
| 2024-04-08 | 48.2 (-0.52%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 33 (17.47%) | 0.03% | 0.18% | 1.13% |
| 2024-04-03 | 48.45 (0.62%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 28 (2.08%) | 0.03% | 0.17% | 1.21% |
| 2024-04-02 | 48.15 (-0.41%) | 300 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 28 (-19.31%) | 0.03% | 0.2% | 1.35% |
| 2024-04-01 | 48.35 (0.42%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 34 (-47.59%) | 0.03% | 0.19% | 1.4% |
| 2024-03-29 | 48.15 (-0.82%) | 299 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 66 (170.53%) | 0.06% | 0.2% | 1.46% |
| 2024-03-28 | 48.55 (-0.1%) | 298 | 3 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 24 (-53.36%) | 0.02% | 0.17% | 1.43% |
| 2024-03-27 | 48.6 (0.62%) | 295 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 52 (136.79%) | 0.05% | 0.18% | 1.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 48.3 (0.1%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 22 (-48.58%) | 0.02% | 0.23% | 1.5% |
| 2024-03-25 | 48.25 (0.52%) | 294 | -2 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 43 (34.09%) | 0.04% | 0.25% | 1.51% |
| 2024-03-22 | 48.0 (0.0%) | 296 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 32 (-12.56%) | 0.03% | 0.38% | 1.58% |
| 2024-03-21 | 48.0 (-0.41%) | 297 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 36 (-67.27%) | 0.03% | 0.42% | 1.63% |
| 2024-03-20 | 48.2 (0.31%) | 298 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 113 (172.19%) | 0.11% | 0.47% | 1.68% |
| 2024-03-19 | 48.05 (-0.1%) | 297 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 41 (-77.37%) | 0.04% | 0.42% | 1.69% |
| 2024-03-18 | 48.1 (-0.72%) | 299 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 183 (161.83%) | 0.17% | 0.46% | 1.7% |
| 2024-03-15 | 48.45 (-0.41%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 70 (-20.19%) | 0.07% | 0.34% | 1.6% |
| 2024-03-14 | 48.65 (-0.1%) | 298 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 87 (30.02%) | 0.08% | 0.36% | 1.68% |
| 2024-03-13 | 48.7 (-0.1%) | 297 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 67 (-19.62%) | 0.06% | 0.4% | 1.63% |
| 2024-03-12 | 48.75 (0.21%) | 296 | -4 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 84 (79.22%) | 0.08% | 0.5% | 1.61% |
| 2024-03-11 | 48.65 (0.1%) | 300 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 46 (-53.56%) | 0.04% | 0.5% | 1.54% |
| 2024-03-08 | 48.6 (-0.92%) | 301 | 3 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 100 (-16.06%) | 0.1% | 0.54% | 1.53% |
| 2024-03-07 | 49.05 (-1.21%) | 298 | -30 | 0 | 0 | 0 | 0.0% | 1.12 (-0.12) | 120 (-31.08%) | 0.11% | 0.48% | 1.46% |
| 2024-03-06 | 49.65 (0.51%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 174 (107.36%) | 0.16% | 0.43% | 1.38% |
| 2024-03-05 | 49.4 (-0.5%) | 328 | 8 | 0 | 0 | 0 | 0.0% | 1.24 (0.03) | 84 (-10.94%) | 0.08% | 0.35% | 1.23% |
| 2024-03-04 | 49.65 (-0.4%) | 320 | 2 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 94 (145.42%) | 0.09% | 0.3% | 1.18% |
| 2024-03-01 | 49.85 (-0.1%) | 318 | 5 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 38 (-42.17%) | 0.04% | 0.32% | 1.1% |
| 2024-02-29 | 49.9 (-0.2%) | 313 | 6 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 66 (-22.47%) | 0.06% | 0.37% | 1.1% |
| 2024-02-27 | 50.0 (-0.4%) | 307 | 9 | 0 | 0 | 0 | 0.0% | 1.16 (0.04) | 85 (160.02%) | 0.08% | 0.39% | 1.07% |
| 2024-02-26 | 50.2 (0.5%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 33 (-72.56%) | 0.03% | 0.42% | 1.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 49.95 (-1.28%) | 298 | 5 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 120 (42.93%) | 0.11% | 0.44% | 1.03% |
| 2024-02-22 | 50.6 (0.8%) | 293 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 84 (-3.99%) | 0.08% | 0.4% | 1.02% |
| 2024-02-21 | 50.2 (0.2%) | 294 | 4 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 87 (-29.16%) | 0.08% | 0.47% | 1.0% |
| 2024-02-20 | 50.1 (-0.79%) | 290 | -2 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 123 (122.02%) | 0.12% | 0.41% | 0.96% |
| 2024-02-19 | 50.5 (0.8%) | 292 | -75 | 0 | 0 | 0 | 0.0% | 1.1 (-0.28) | 55 (-27.59%) | 0.05% | 0.35% | 0.87% |
| 2024-02-16 | 50.1 (-0.2%) | 367 | -17 | 0 | 0 | 0 | 0.0% | 1.38 (-0.07) | 76 (-49.73%) | 0.07% | 0.3% | 0.84% |
| 2024-02-15 | 50.2 (-4.38%) | 384 | 3 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 153 (393.51%) | 0.14% | 0.26% | 0.82% |
| 2024-02-05 | 52.5 (-0.76%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 31 (-37.61%) | 0.03% | 0.15% | 0.7% |
| 2024-02-02 | 52.9 (-0.19%) | 381 | 4 | 0 | 0 | 0 | 0.0% | 1.44 (0.02) | 49 (594.86%) | 0.05% | 0.14% | 0.7% |
| 2024-02-01 | 53.0 (0.19%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 7 (-82.14%) | 0.01% | 0.11% | 0.67% |
| 2024-01-31 | 52.9 (0.38%) | 377 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 40 (44.7%) | 0.04% | 0.13% | 0.69% |
| 2024-01-30 | 52.7 (-0.75%) | 378 | -5 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 27 (-4.53%) | 0.03% | 0.11% | 0.69% |
| 2024-01-29 | 53.1 (-0.19%) | 383 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 29 (89.37%) | 0.03% | 0.12% | 0.69% |
| 2024-01-26 | 53.2 (-0.75%) | 384 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 15 (-47.65%) | 0.01% | 0.12% | 0.7% |
| 2024-01-25 | 53.6 (-0.37%) | 383 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 29 (141.61%) | 0.03% | 0.14% | 0.72% |
| 2024-01-24 | 53.8 (-0.19%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 12 (-70.5%) | 0.01% | 0.15% | 0.74% |
| 2024-01-23 | 53.9 (1.51%) | 384 | -7 | 0 | 0 | 0 | 0.0% | 1.45 (-0.02) | 41 (36.29%) | 0.04% | 0.24% | 0.78% |
| 2024-01-22 | 53.1 (1.34%) | 391 | -4 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 30 (-23.11%) | 0.03% | 0.27% | 0.77% |
| 2024-01-19 | 52.4 (0.19%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 39 (0.17%) | 0.04% | 0.28% | 0.8% |
| 2024-01-18 | 52.3 (-0.19%) | 395 | -5 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 39 (-63.79%) | 0.04% | 0.27% | 0.81% |
| 2024-01-17 | 52.4 (-3.32%) | 400 | -22 | 0 | 0 | 0 | 0.0% | 1.51 (-0.08) | 108 (53.32%) | 0.1% | 0.26% | 0.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 54.2 (-2.17%) | 422 | 1 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 70 (57.83%) | 0.07% | 0.21% | 0.85% |
| 2024-01-15 | 55.4 (0.18%) | 421 | -2 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 44 (109.23%) | 0.04% | 0.17% | 0.92% |
| 2024-01-12 | 55.3 (-0.36%) | 423 | -32 | 0 | 0 | 0 | 0.0% | 1.59 (-0.12) | 21 (-29.19%) | 0.02% | 0.15% | 1.15% |
| 2024-01-11 | 55.5 (0.73%) | 455 | -8 | 0 | 0 | 0 | 0.0% | 1.71 (-0.03) | 30 (-42.63%) | 0.03% | 0.15% | 1.2% |
| 2024-01-10 | 55.1 (0.0%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 52 (77.02%) | 0.05% | 0.15% | 1.19% |
| 2024-01-09 | 55.1 (-0.36%) | 463 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 29 (11.54%) | 0.03% | 0.14% | 1.18% |
| 2024-01-08 | 55.3 (0.0%) | 462 | 2 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 26 (30.67%) | 0.03% | 0.13% | 1.25% |
| 2024-01-05 | 55.3 (-0.9%) | 460 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 20 (-33.79%) | 0.02% | 0.14% | 1.32% |
| 2024-01-04 | 55.8 (0.9%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 30 (-18.38%) | 0.03% | 0.16% | 1.33% |
| 2024-01-03 | 55.3 (-0.18%) | 459 | -5 | 0 | 0 | 0 | 0.0% | 1.73 (-0.02) | 37 (57.45%) | 0.04% | 0.18% | 1.39% |
| 2024-01-02 | 55.4 (-0.72%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 23 (-38.99%) | 0.02% | 0.19% | 1.61% |
| 2023-12-29 | 55.8 (-0.36%) | 464 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 39 (14.07%) | 0.04% | 0.2% | 1.95% |
| 2023-12-28 | 56.0 (0.18%) | 465 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 34 (-36.88%) | 0.03% | 0.22% | 2.0% |
| 2023-12-27 | 55.9 (-0.53%) | 464 | -10 | 0 | 0 | 0 | 0.0% | 1.75 (-0.04) | 54 (3.75%) | 0.05% | 0.24% | 2.09% |
| 2023-12-26 | 56.2 (1.81%) | 474 | -17 | 0 | 0 | 0 | 0.0% | 1.79 (-0.06) | 52 (42.71%) | 0.05% | 0.27% | 2.21% |
| 2023-12-25 | 55.2 (-2.13%) | 491 | -8 | 0 | 0 | 0 | 0.0% | 1.85 (-0.03) | 36 (-34.51%) | 0.03% | 0.32% | 2.53% |
| 2023-12-22 | 56.4 (-0.7%) | 499 | -2 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 56 (3.39%) | 0.05% | 0.42% | 3.22% |
| 2023-12-21 | 56.8 (-1.22%) | 501 | -4 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 54 (-37.24%) | 0.05% | 0.63% | 3.19% |
| 2023-12-20 | 57.5 (0.52%) | 505 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 86 (-14.64%) | 0.08% | 0.66% | 3.18% |
| 2023-12-19 | 57.2 (-0.87%) | 506 | 1 | 0 | -1 | 0 | 0.0% | 1.91 (0.01) | 101 (-29.85%) | 0.1% | 0.59% | 3.16% |
| 2023-12-18 | 57.7 (-0.35%) | 505 | -5 | 1 | 0 | 0 | 0.2% | 1.9 (-0.02) | 144 (-48.99%) | 0.14% | 0.53% | 3.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 57.9 (2.66%) | 510 | 5 | 1 | 0 | 0 | 0.2% | 1.92 (0.02) | 283 (242.45%) | 0.27% | 0.49% | 3.16% |
| 2023-12-14 | 56.4 (2.73%) | 505 | 0 | 1 | 0 | 0 | 0.2% | 1.9 (0.0) | 82 (351.53%) | 0.08% | 0.33% | 2.92% |
| 2023-12-13 | 54.9 (0.55%) | 505 | -1 | 1 | -2 | 0 | 0.2% | 1.9 (-0.01) | 18 (-49.34%) | 0.02% | 0.27% | 2.85% |
| 2023-12-12 | 54.6 (0.55%) | 506 | -1 | 3 | 0 | 0 | 0.59% | 1.91 (0.0) | 36 (-65.5%) | 0.03% | 0.35% | 2.86% |
| 2023-12-11 | 54.3 (-2.51%) | 507 | -14 | 3 | 0 | 0 | 0.59% | 1.91 (-0.05) | 104 (1.48%) | 0.1% | 0.57% | 2.85% |
| 2023-12-08 | 55.7 (-1.24%) | 521 | 1 | 3 | 1 | 0 | 0.58% | 1.96 (0.0) | 103 (260.26%) | 0.1% | 0.84% | 2.78% |
| 2023-12-07 | 56.4 (-1.05%) | 520 | 2 | 2 | 0 | 0 | 0.38% | 1.96 (0.01) | 28 (-71.3%) | 0.03% | 0.83% | 2.71% |
| 2023-12-06 | 57.0 (1.06%) | 518 | -3 | 2 | 0 | 0 | 0.39% | 1.95 (-0.01) | 99 (-62.56%) | 0.09% | 0.92% | 2.71% |
| 2023-12-05 | 56.4 (-3.09%) | 521 | 8 | 2 | -1 | 0 | 0.38% | 1.96 (0.03) | 267 (-31.4%) | 0.25% | 1.0% | 2.65% |
| 2023-12-04 | 58.2 (5.24%) | 513 | 13 | 3 | 1 | 0 | 0.58% | 1.93 (0.05) | 389 (323.37%) | 0.37% | 1.12% | 2.43% |
| 2023-12-01 | 55.3 (0.0%) | 500 | -4 | 2 | -1 | 0 | 0.4% | 1.88 (-0.02) | 91 (-28.53%) | 0.09% | 1.47% | 2.1% |
| 2023-11-30 | 55.3 (-1.25%) | 504 | -6 | 3 | 0 | 0 | 0.6% | 1.9 (-0.02) | 128 (-30.53%) | 0.12% | 1.41% | 2.08% |
| 2023-11-29 | 56.0 (-0.18%) | 510 | 25 | 3 | 1 | 0 | 0.59% | 1.92 (0.09) | 185 (-52.58%) | 0.17% | 1.33% | 1.98% |
| 2023-11-28 | 56.1 (-0.36%) | 485 | -8 | 2 | 2 | 0 | 0.41% | 1.83 (-0.03) | 390 (-48.86%) | 0.37% | 1.22% | 1.84% |
| 2023-11-27 | 56.3 (9.53%) | 493 | -13 | 0 | 0 | 0 | 0.0% | 1.86 (-0.05) | 763 (2257.7%) | 0.72% | 0.95% | 1.49% |
| 2023-11-24 | 51.4 (0.19%) | 506 | -16 | 0 | 0 | 0 | 0.0% | 1.91 (-0.06) | 32 (-14.11%) | 0.03% | 0.36% | 0.79% |
| 2023-11-23 | 51.3 (-1.72%) | 522 | -11 | 0 | 0 | 0 | 0.0% | 1.97 (-0.04) | 37 (-45.88%) | 0.04% | 0.36% | 0.77% |
| 2023-11-22 | 52.2 (-0.19%) | 533 | -1 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 69 (-33.87%) | 0.07% | 0.33% | 0.77% |
| 2023-11-21 | 52.3 (1.36%) | 534 | -6 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 105 (-22.8%) | 0.1% | 0.29% | 0.73% |
| 2023-11-20 | 51.6 (2.99%) | 540 | 5 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 136 (360.98%) | 0.13% | 0.22% | 0.64% |
| 2023-11-17 | 50.1 (0.0%) | 535 | 3 | 0 | 0 | 0 | 0.0% | 2.02 (0.02) | 29 (157.59%) | 0.03% | 0.12% | 0.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 50.1 (0.0%) | 532 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 11 (-52.85%) | 0.01% | 0.11% | 0.55% |
| 2023-11-15 | 50.1 (0.3%) | 532 | -2 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 24 (-13.88%) | 0.02% | 0.13% | 0.59% |
| 2023-11-14 | 49.95 (0.71%) | 534 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 28 (-13.42%) | 0.03% | 0.15% | 0.6% |
| 2023-11-13 | 49.6 (-0.5%) | 533 | -2 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 32 (30.44%) | 0.03% | 0.14% | 0.59% |
| 2023-11-10 | 49.85 (-0.1%) | 535 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 25 (5.8%) | 0.02% | 0.16% | 0.6% |
| 2023-11-09 | 49.9 (0.0%) | 535 | -3 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 23 (-49.21%) | 0.02% | 0.2% | 0.59% |
| 2023-11-08 | 49.9 (0.81%) | 538 | 2 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 46 (83.01%) | 0.04% | 0.19% | 0.59% |
| 2023-11-07 | 49.5 (-0.6%) | 536 | 8 | 0 | 0 | 0 | 0.0% | 2.02 (0.03) | 25 (-44.9%) | 0.02% | 0.18% | 0.58% |
| 2023-11-06 | 49.8 (0.0%) | 528 | 7 | 0 | 0 | 0 | 0.0% | 1.99 (0.03) | 46 (-35.04%) | 0.04% | 0.18% | 0.58% |
| 2023-11-03 | 49.8 (0.3%) | 521 | 6 | 0 | 0 | 0 | 0.0% | 1.96 (0.02) | 71 (401.0%) | 0.07% | 0.15% | 0.55% |
| 2023-11-02 | 49.65 (-0.7%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 14 (-59.29%) | 0.01% | 0.1% | 0.49% |
| 2023-11-01 | 50.0 (2.99%) | 515 | -1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 34 (48.52%) | 0.03% | 0.12% | 0.48% |
| 2023-10-31 | 48.55 (-0.31%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 23 (43.83%) | 0.02% | 0.11% | 0.47% |
| 2023-10-30 | 48.7 (-0.31%) | 516 | -2 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 16 (-16.25%) | 0.02% | 0.1% | 0.46% |
| 2023-10-27 | 48.85 (0.1%) | 518 | -15 | 0 | 0 | 0 | 0.0% | 1.95 (-0.06) | 19 (-37.98%) | 0.02% | 0.11% | 0.48% |
| 2023-10-26 | 48.8 (-0.2%) | 533 | -1 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 31 (23.36%) | 0.03% | 0.14% | 0.52% |
| 2023-10-25 | 48.9 (0.72%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 25 (57.73%) | 0.02% | 0.16% | 0.5% |
| 2023-10-24 | 48.55 (-0.1%) | 534 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 16 (-32.06%) | 0.02% | 0.16% | 0.53% |
| 2023-10-23 | 48.6 (-0.31%) | 533 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 23 (-49.74%) | 0.02% | 0.17% | 0.53% |
| 2023-10-20 | 48.75 (-0.1%) | 533 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 47 (-10.22%) | 0.04% | 0.18% | 0.54% |
| 2023-10-19 | 48.8 (-0.61%) | 532 | 2 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 52 (57.6%) | 0.05% | 0.15% | 0.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 49.1 (-0.91%) | 530 | 1 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 33 (84.78%) | 0.03% | 0.13% | 0.5% |
| 2023-10-17 | 49.55 (-0.3%) | 529 | -4 | 0 | 0 | 0 | 0.0% | 1.99 (-0.02) | 18 (-55.28%) | 0.02% | 0.13% | 0.58% |
| 2023-10-16 | 49.7 (0.0%) | 533 | 11 | 0 | 0 | 0 | 0.0% | 2.01 (0.04) | 40 (165.8%) | 0.04% | 0.13% | 0.62% |
| 2023-10-13 | 49.7 (-0.4%) | 522 | 2 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 15 (-47.43%) | 0.01% | 0.11% | 0.63% |
| 2023-10-12 | 49.9 (-0.4%) | 520 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 28 (-13.92%) | 0.03% | 0.1% | 0.65% |
| 2023-10-11 | 50.1 (0.4%) | 520 | 1 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 33 (85.7%) | 0.03% | 0.08% | 0.68% |
| 2023-10-06 | 49.9 (0.0%) | 519 | -4 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 18 (9.53%) | 0.02% | 0.07% | 0.71% |
| 2023-10-05 | 49.9 (0.81%) | 523 | -5 | 0 | 0 | 0 | 0.0% | 1.97 (-0.02) | 16 (70.01%) | 0.02% | 0.07% | 0.72% |
| 2023-10-04 | 49.5 (0.0%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 9 (20.81%) | 0.01% | 0.08% | 0.77% |
| 2023-10-03 | 49.5 (-0.1%) | 528 | -4 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 8 (-53.97%) | 0.01% | 0.14% | 0.78% |
| 2023-10-02 | 49.55 (0.3%) | 532 | -2 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 17 (-4.2%) | 0.02% | 0.14% | 0.88% |
| 2023-09-28 | 49.4 (0.1%) | 534 | -1 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 18 (-39.67%) | 0.02% | 0.18% | 1.07% |
| 2023-09-27 | 49.35 (-0.6%) | 535 | -6 | 0 | 0 | 0 | 0.0% | 2.02 (-0.02) | 30 (-57.54%) | 0.03% | 0.18% | 1.09% |
| 2023-09-26 | 49.65 (-1.49%) | 541 | -5 | 0 | 0 | 0 | 0.0% | 2.04 (-0.02) | 71 (630.57%) | 0.07% | 0.17% | 1.14% |
| 2023-09-25 | 50.4 (-0.2%) | 546 | -4 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 9 (-82.96%) | 0.01% | 0.15% | 1.15% |
| 2023-09-22 | 50.5 (0.0%) | 550 | -6 | 0 | 0 | 0 | 0.0% | 2.07 (-0.02) | 57 (234.43%) | 0.05% | 0.15% | 1.19% |
| 2023-09-21 | 50.5 (-0.39%) | 556 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 17 (-42.12%) | 0.02% | 0.21% | 1.18% |
| 2023-09-20 | 50.7 (0.2%) | 557 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 29 (-31.0%) | 0.03% | 0.25% | 1.21% |
| 2023-09-19 | 50.6 (0.0%) | 557 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 42 (181.72%) | 0.04% | 0.27% | 1.28% |
| 2023-09-18 | 50.6 (0.0%) | 557 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 15 (-86.64%) | 0.01% | 0.27% | 1.32% |
| 2023-09-15 | 50.6 (-0.39%) | 558 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 114 (73.44%) | 0.11% | 0.3% | 1.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 50.8 (0.79%) | 558 | -2 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 65 (38.83%) | 0.06% | 0.26% | 1.25% |
| 2023-09-13 | 50.4 (0.2%) | 560 | 2 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 47 (14.63%) | 0.04% | 0.23% | 1.23% |
| 2023-09-12 | 50.3 (0.0%) | 558 | 3 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 41 (-24.01%) | 0.04% | 0.24% | 1.2% |
| 2023-09-11 | 50.3 (-0.2%) | 555 | -2 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 54 (-23.13%) | 0.05% | 0.23% | 1.2% |
| 2023-09-08 | 50.4 (0.6%) | 557 | 2 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 70 (147.14%) | 0.07% | 0.28% | 1.21% |
| 2023-09-07 | 50.1 (0.2%) | 555 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 28 (-55.39%) | 0.03% | 0.43% | 1.19% |
| 2023-09-06 | 50.0 (-1.77%) | 555 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 64 (126.01%) | 0.06% | 0.43% | 1.25% |
| 2023-09-05 | 50.9 (-0.2%) | 556 | -2 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 28 (-73.56%) | 0.03% | 0.45% | 1.35% |
| 2023-09-04 | 51.0 (1.59%) | 558 | 29 | 0 | 0 | 0 | 0.0% | 2.1 (0.11) | 107 (-51.81%) | 0.1% | 0.51% | 1.38% |
| 2023-09-01 | 50.2 (1.72%) | 529 | 9 | 0 | 0 | 0 | 0.0% | 1.99 (0.03) | 222 (491.37%) | 0.21% | 0.45% | 1.37% |
| 2023-08-31 | 49.35 (0.71%) | 520 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 37 (-55.91%) | 0.04% | 0.29% | 1.23% |
| 2023-08-30 | 49.0 (-0.1%) | 520 | -2 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 85 (-1.02%) | 0.08% | 0.29% | 1.37% |
| 2023-08-29 | 49.05 (0.51%) | 522 | -3 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 86 (98.49%) | 0.08% | 0.32% | 1.36% |
| 2023-08-28 | 48.8 (-0.2%) | 525 | -2 | 0 | 0 | 0 | 0.0% | 1.98 (-0.01) | 43 (-17.03%) | 0.04% | 0.31% | 1.34% |
| 2023-08-25 | 48.9 (0.0%) | 527 | -12 | 0 | 0 | 0 | 0.0% | 1.99 (-0.04) | 52 (24.96%) | 0.05% | 0.29% | 1.37% |
| 2023-08-24 | 48.9 (0.0%) | 539 | 1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 41 (-62.32%) | 0.04% | 0.28% | 1.4% |
| 2023-08-23 | 48.9 (-0.61%) | 538 | 3 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 111 (34.49%) | 0.1% | 0.27% | 1.42% |
| 2023-08-22 | 49.2 (-0.91%) | 535 | 7 | 0 | 0 | 0 | 0.0% | 2.02 (0.03) | 82 (263.57%) | 0.08% | 0.19% | 1.38% |
| 2023-08-21 | 49.65 (0.1%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 22 (-31.93%) | 0.02% | 0.15% | 1.52% |
| 2023-08-18 | 49.6 (-1.2%) | 528 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 33 (-17.49%) | 0.03% | 0.19% | 1.57% |
| 2023-08-17 | 50.2 (0.4%) | 529 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 40 (85.59%) | 0.04% | 0.2% | 1.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 50.0 (-0.79%) | 529 | -15 | 0 | 0 | 0 | 0.0% | 1.99 (-0.06) | 21 (-49.15%) | 0.02% | 0.25% | 1.71% |
| 2023-08-15 | 50.4 (0.6%) | 544 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 42 (-28.13%) | 0.04% | 0.39% | 1.83% |
| 2023-08-14 | 50.1 (-2.53%) | 544 | 3 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 59 (31.48%) | 0.06% | 0.41% | 1.88% |
| 2023-08-11 | 51.4 (0.59%) | 541 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 45 (-52.55%) | 0.04% | 0.44% | 1.89% |
| 2023-08-10 | 51.1 (-1.54%) | 541 | 2 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 95 (-44.77%) | 0.09% | 0.47% | 1.91% |
| 2023-08-09 | 51.9 (-2.44%) | 539 | 14 | 0 | 0 | 0 | 0.0% | 2.03 (0.05) | 173 (200.9%) | 0.16% | 0.55% | 1.85% |
| 2023-08-08 | 53.2 (-1.3%) | 525 | 6 | 0 | 0 | 0 | 0.0% | 1.98 (0.02) | 57 (-37.41%) | 0.05% | 0.46% | 1.72% |
| 2023-08-07 | 53.9 (1.13%) | 519 | -5 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 92 (12.07%) | 0.09% | 0.47% | 1.72% |
| 2023-08-04 | 53.3 (-0.56%) | 524 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 82 (-55.04%) | 0.08% | 0.45% | 1.68% |
| 2023-08-02 | 53.6 (0.19%) | 525 | -5 | 0 | 0 | 0 | 0.0% | 1.98 (-0.02) | 182 (139.5%) | 0.17% | 0.46% | 1.64% |
| 2023-08-01 | 53.5 (1.52%) | 530 | -7 | 0 | 0 | 0 | 0.0% | 2.0 (-0.02) | 76 (14.55%) | 0.07% | 0.34% | 1.52% |
| 2023-07-31 | 52.7 (0.19%) | 537 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 66 (-3.34%) | 0.06% | 0.33% | 1.5% |
| 2023-07-28 | 52.6 (0.77%) | 536 | 2 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 68 (-25.82%) | 0.06% | 0.49% | 1.53% |
| 2023-07-27 | 52.2 (1.36%) | 534 | -3 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 92 (70.87%) | 0.09% | 0.5% | 1.5% |
| 2023-07-26 | 51.5 (-0.39%) | 537 | -20 | 0 | 0 | 0 | 0.0% | 2.02 (-0.08) | 54 (-19.52%) | 0.05% | 0.45% | 1.44% |
| 2023-07-25 | 51.7 (-0.19%) | 557 | 10 | 0 | 0 | 0 | 0.0% | 2.1 (0.04) | 67 (-70.93%) | 0.06% | 0.57% | 1.42% |
| 2023-07-24 | 51.8 (-3.9%) | 547 | -7 | 0 | 0 | 0 | 0.0% | 2.06 (-0.03) | 232 (196.41%) | 0.22% | 0.64% | 1.42% |
| 2023-07-21 | 53.9 (-0.37%) | 554 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 78 (70.48%) | 0.07% | 0.51% | 1.28% |
| 2023-07-20 | 54.1 (-1.64%) | 553 | 8 | 0 | 0 | 0 | 0.0% | 2.08 (0.03) | 45 (-73.86%) | 0.04% | 0.51% | 1.26% |
| 2023-07-19 | 55.0 (-1.61%) | 545 | 1 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 175 (17.57%) | 0.17% | 0.53% | 1.23% |
| 2023-07-18 | 55.9 (-0.89%) | 544 | 9 | 0 | 0 | 0 | 0.0% | 2.05 (0.03) | 149 (57.0%) | 0.14% | 0.39% | 1.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 56.4 (-0.35%) | 535 | 7 | 0 | 0 | 0 | 0.0% | 2.02 (0.03) | 95 (29.83%) | 0.09% | 0.29% | 1.04% |
| 2023-07-14 | 56.6 (-1.05%) | 528 | 6 | 0 | 0 | 0 | 0.0% | 1.99 (0.02) | 73 (14.66%) | 0.07% | 0.25% | 0.99% |
| 2023-07-13 | 57.2 (-1.04%) | 522 | 4 | 0 | 0 | 0 | 0.0% | 1.97 (0.02) | 64 (117.28%) | 0.06% | 0.23% | 0.96% |
| 2023-07-12 | 57.8 (-0.86%) | 518 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 29 (-33.13%) | 0.03% | 0.2% | 0.96% |
| 2023-07-11 | 58.3 (0.52%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 44 (-18.56%) | 0.04% | 0.23% | 0.98% |
| 2023-07-10 | 58.0 (-0.68%) | 519 | -6 | 0 | 0 | 0 | 0.0% | 1.96 (-0.02) | 54 (4.65%) | 0.05% | 0.24% | 0.97% |
| 2023-07-07 | 58.4 (0.0%) | 525 | -1 | 0 | -1 | 0 | 0.0% | 1.98 (0.0) | 51 (43.62%) | 0.05% | 0.28% | 0.95% |
| 2023-07-06 | 58.4 (0.0%) | 526 | 0 | 1 | 0 | 0 | 0.19% | 1.98 (0.0) | 36 (-32.48%) | 0.03% | 0.27% | 0.96% |
| 2023-07-05 | 58.4 (-0.68%) | 526 | -12 | 1 | 0 | 0 | 0.19% | 1.98 (-0.05) | 53 (-5.71%) | 0.05% | 0.26% | 1.01% |
| 2023-07-04 | 58.8 (-0.84%) | 538 | 0 | 1 | 0 | 0 | 0.19% | 2.03 (0.0) | 56 (-43.39%) | 0.05% | 0.24% | 1.0% |
| 2023-07-03 | 59.3 (1.37%) | 538 | -3 | 1 | 0 | 0 | 0.19% | 2.03 (-0.01) | 99 (168.73%) | 0.09% | 0.26% | 1.02% |
| 2023-06-30 | 58.5 (0.34%) | 541 | -1 | 1 | 0 | 0 | 0.18% | 2.04 (0.0) | 37 (19.34%) | 0.04% | 0.23% | 0.96% |
| 2023-06-29 | 58.3 (-0.17%) | 542 | 0 | 1 | 0 | 0 | 0.18% | 2.04 (0.0) | 31 (8.61%) | 0.03% | 0.25% | 0.98% |
| 2023-06-28 | 58.4 (-0.17%) | 542 | 0 | 1 | 0 | 0 | 0.18% | 2.04 (0.0) | 28 (-61.26%) | 0.03% | 0.24% | 0.97% |
| 2023-06-27 | 58.5 (-0.68%) | 542 | 1 | 1 | 0 | 0 | 0.18% | 2.04 (0.0) | 74 (-3.37%) | 0.07% | 0.26% | 0.99% |
| 2023-06-26 | 58.9 (1.2%) | 541 | 3 | 1 | 0 | 0 | 0.18% | 2.04 (0.01) | 76 (33.5%) | 0.07% | 0.26% | 0.98% |
| 2023-06-21 | 58.2 (0.87%) | 538 | -4 | 1 | 0 | 0 | 0.19% | 2.03 (-0.01) | 57 (182.49%) | 0.05% | 0.23% | 0.96% |
| 2023-06-20 | 57.7 (0.35%) | 542 | 2 | 1 | 0 | 0 | 0.18% | 2.04 (0.01) | 20 (-61.0%) | 0.02% | 0.21% | 1.01% |
| 2023-06-19 | 57.5 (-0.17%) | 540 | -3 | 1 | 0 | 0 | 0.19% | 2.03 (-0.02) | 52 (-23.91%) | 0.05% | 0.25% | 1.03% |
| 2023-06-16 | 57.6 (-0.52%) | 543 | -37 | 1 | 0 | 0 | 0.18% | 2.05 (-0.14) | 68 (45.05%) | 0.06% | 0.25% | 1.0% |
| 2023-06-15 | 57.9 (0.0%) | 580 | -14 | 1 | 0 | 0 | 0.17% | 2.19 (-0.05) | 47 (31.71%) | 0.04% | 0.22% | 0.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 57.9 (-0.34%) | 594 | -1 | 1 | 0 | 0 | 0.17% | 2.24 (0.0) | 35 (-43.08%) | 0.03% | 0.2% | 0.98% |
| 2023-06-13 | 58.1 (-0.17%) | 595 | 2 | 1 | -2 | 0 | 0.17% | 2.24 (0.01) | 62 (32.28%) | 0.06% | 0.23% | 1.08% |
| 2023-06-12 | 58.2 (-0.68%) | 593 | -4 | 3 | 0 | 0 | 0.51% | 2.23 (-0.02) | 47 (8.31%) | 0.04% | 0.26% | 1.05% |
| 2023-06-09 | 58.6 (0.51%) | 597 | 2 | 3 | 0 | 0 | 0.5% | 2.25 (0.01) | 43 (88.03%) | 0.04% | 0.25% | 1.04% |
| 2023-06-08 | 58.3 (-1.02%) | 595 | 5 | 3 | 0 | 0 | 0.5% | 2.24 (0.02) | 23 (-66.05%) | 0.02% | 0.28% | 1.08% |
| 2023-06-07 | 58.9 (1.38%) | 590 | -2 | 3 | 0 | 0 | 0.51% | 2.22 (-0.01) | 68 (-21.91%) | 0.06% | 0.29% | 1.21% |
| 2023-06-06 | 58.1 (1.75%) | 592 | 0 | 3 | 0 | 0 | 0.51% | 2.23 (0.0) | 88 (101.48%) | 0.08% | 0.28% | 1.32% |
| 2023-06-05 | 57.1 (0.18%) | 592 | 0 | 3 | -1 | 0 | 0.51% | 2.23 (0.0) | 43 (-39.26%) | 0.04% | 0.23% | 1.36% |
| 2023-06-02 | 57.0 (-0.52%) | 592 | 0 | 4 | 0 | 0 | 0.68% | 2.23 (0.0) | 72 (88.04%) | 0.07% | 0.22% | 1.4% |
| 2023-06-01 | 57.3 (0.35%) | 592 | -4 | 4 | 0 | 0 | 0.68% | 2.23 (-0.02) | 38 (-33.56%) | 0.04% | 0.22% | 1.38% |
| 2023-05-31 | 57.1 (0.71%) | 596 | -1 | 4 | -23 | 0 | 0.67% | 2.25 (0.0) | 57 (108.58%) | 0.05% | 0.23% | 1.42% |
| 2023-05-30 | 56.7 (-0.53%) | 597 | -2 | 27 | 0 | 0 | 4.52% | 2.25 (-0.01) | 27 (-34.06%) | 0.03% | 0.28% | 1.48% |
| 2023-05-29 | 57.0 (0.0%) | 599 | -3 | 27 | 0 | 0 | 4.51% | 2.26 (-0.01) | 41 (-35.48%) | 0.04% | 0.3% | 1.53% |
| 2023-05-26 | 57.0 (-1.38%) | 602 | 2 | 27 | 0 | 0 | 4.49% | 2.27 (0.01) | 65 (23.02%) | 0.06% | 0.28% | 1.56% |
| 2023-05-25 | 57.8 (-1.37%) | 600 | -1 | 27 | 0 | 0 | 4.5% | 2.26 (0.0) | 52 (-52.9%) | 0.05% | 0.26% | 1.58% |
| 2023-05-24 | 58.6 (1.74%) | 601 | 3 | 27 | 0 | 0 | 4.49% | 2.26 (0.01) | 112 (155.49%) | 0.11% | 0.26% | 1.66% |
| 2023-05-23 | 57.6 (-0.17%) | 598 | -2 | 27 | 0 | 0 | 4.52% | 2.25 (-0.01) | 43 (88.41%) | 0.04% | 0.29% | 1.74% |
| 2023-05-22 | 57.7 (0.52%) | 600 | 0 | 27 | 0 | 0 | 4.5% | 2.26 (0.0) | 23 (-42.1%) | 0.02% | 0.27% | 1.76% |
| 2023-05-19 | 57.4 (-0.69%) | 600 | -7 | 27 | -1 | 0 | 4.5% | 2.26 (-0.03) | 40 (-21.4%) | 0.04% | 0.28% | 2.05% |
| 2023-05-18 | 57.8 (0.7%) | 607 | 13 | 28 | -1 | 0 | 4.61% | 2.29 (0.05) | 51 (-65.05%) | 0.05% | 0.32% | 2.22% |
| 2023-05-17 | 57.4 (2.14%) | 594 | -3 | 29 | 0 | 0 | 4.88% | 2.24 (-0.01) | 146 (525.26%) | 0.14% | 0.44% | 2.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 56.2 (0.54%) | 597 | 0 | 29 | 0 | 0 | 4.86% | 2.25 (0.0) | 23 (-35.29%) | 0.02% | 0.46% | 2.26% |
| 2023-05-15 | 55.9 (-0.18%) | 597 | 3 | 29 | 0 | 0 | 4.86% | 2.25 (0.01) | 36 (-58.44%) | 0.03% | 0.57% | 2.32% |
| 2023-05-12 | 56.0 (0.9%) | 594 | -6 | 29 | 0 | 0 | 4.88% | 2.24 (-0.02) | 87 (-48.6%) | 0.08% | 0.62% | 2.38% |
| 2023-05-11 | 55.5 (-2.29%) | 600 | -13 | 29 | 0 | 0 | 4.83% | 2.26 (-0.05) | 169 (-4.31%) | 0.16% | 0.58% | 2.52% |
| 2023-05-10 | 56.8 (-1.9%) | 613 | 4 | 29 | 1 | 0 | 4.73% | 2.31 (0.02) | 177 (33.84%) | 0.17% | 0.5% | 2.47% |
| 2023-05-09 | 57.9 (-1.86%) | 609 | -14 | 28 | 0 | 0 | 4.6% | 2.29 (-0.06) | 132 (51.17%) | 0.12% | 0.45% | 2.56% |
| 2023-05-08 | 59.0 (-0.17%) | 623 | -1 | 28 | 1 | 0 | 4.49% | 2.35 (0.0) | 87 (83.45%) | 0.08% | 0.4% | 2.56% |
| 2023-05-05 | 59.1 (-0.17%) | 624 | -13 | 27 | 4 | 0 | 4.33% | 2.35 (-0.05) | 47 (-41.79%) | 0.04% | 0.39% | 2.55% |
| 2023-05-04 | 59.2 (-0.34%) | 637 | -1 | 23 | 6 | 0 | 3.61% | 2.4 (0.0) | 82 (-33.36%) | 0.08% | 0.42% | 2.56% |
| 2023-05-03 | 59.4 (-1.0%) | 638 | -18 | 17 | 0 | 0 | 2.66% | 2.4 (-0.07) | 123 (55.37%) | 0.12% | 0.48% | 2.55% |
| 2023-05-02 | 60.0 (-0.5%) | 656 | 0 | 17 | 0 | 0 | 2.59% | 2.47 (0.0) | 79 (2.53%) | 0.07% | 0.55% | 2.46% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 50.0 (1.01%) | 297 | 3 | 0 | 0 | 0.0% | 1.12 (0.01) | 357 (44.14%) |
| 2024-04-19 | 49.5 (0.2%) | 294 | 4 | 0 | 0 | 0.0% | 1.11 (0.02) | 248 (-19.74%) |
| 2024-04-12 | 49.4 (1.96%) | 290 | -10 | 0 | 0 | 0.0% | 1.09 (-0.04) | 309 (236.85%) |
| 2024-04-03 | 48.45 (0.62%) | 300 | 1 | 0 | 0 | 0.0% | 1.13 (0.0) | 91 (-56.19%) |
| 2024-03-29 | 48.15 (0.31%) | 299 | 3 | 0 | 0 | 0.0% | 1.13 (0.01) | 209 (-48.51%) |
| 2024-03-22 | 48.0 (-0.93%) | 296 | -2 | 0 | 0 | 0.0% | 1.12 (0.0) | 407 (14.32%) |
| 2024-03-15 | 48.45 (-0.31%) | 298 | -3 | 0 | 0 | 0.0% | 1.12 (-0.01) | 356 (-37.96%) |
| 2024-03-08 | 48.6 (-2.51%) | 301 | -17 | 0 | 0 | 0.0% | 1.13 (-0.07) | 574 (156.46%) |
| 2024-03-01 | 49.85 (-0.2%) | 318 | 20 | 0 | 0 | 0.0% | 1.2 (0.08) | 223 (-52.53%) |
| 2024-02-23 | 49.95 (-0.3%) | 298 | -69 | 0 | 0 | 0.0% | 1.12 (-0.26) | 471 (104.96%) |
| 2024-02-16 | 50.1 (-4.57%) | 367 | -14 | 0 | 0 | 0.0% | 1.38 (-0.06) | 230 (641.6%) |
| 2024-02-05 | 52.5 (-0.76%) | 381 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 31 (-79.81%) |
| 2024-02-02 | 52.9 (-0.56%) | 381 | -3 | 0 | 0 | 0.0% | 1.44 (-0.01) | 153 (20.19%) |
| 2024-01-26 | 53.2 (1.53%) | 384 | -11 | 0 | 0 | 0.0% | 1.45 (-0.04) | 127 (-57.57%) |
| 2024-01-19 | 52.4 (-5.24%) | 395 | -28 | 0 | 0 | 0.0% | 1.49 (-0.1) | 301 (88.08%) |
| 2024-01-12 | 55.3 (0.0%) | 423 | -37 | 0 | 0 | 0.0% | 1.59 (-0.14) | 160 (42.2%) |
| 2024-01-05 | 55.3 (-0.9%) | 460 | -4 | 0 | 0 | 0.0% | 1.73 (-0.02) | 112 (-48.15%) |
| 2023-12-29 | 55.8 (-1.06%) | 464 | -35 | 0 | 0 | 0.0% | 1.75 (-0.13) | 217 (-50.94%) |
| 2023-12-22 | 56.4 (-2.59%) | 499 | -11 | 0 | -1 | 0.0% | 1.88 (-0.04) | 443 (-15.71%) |
| 2023-12-15 | 57.9 (3.95%) | 510 | -11 | 1 | -2 | 0.2% | 1.92 (-0.04) | 525 (-40.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 55.7 (0.72%) | 521 | 21 | 3 | 1 | 0.58% | 1.96 (0.08) | 888 (-43.05%) |
| 2023-12-01 | 55.3 (7.59%) | 500 | -6 | 2 | 2 | 0.4% | 1.88 (-0.03) | 1559 (308.76%) |
| 2023-11-24 | 51.4 (2.59%) | 506 | -29 | 0 | 0 | 0.0% | 1.91 (-0.11) | 381 (201.74%) |
| 2023-11-17 | 50.1 (0.5%) | 535 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 126 (-24.32%) |
| 2023-11-10 | 49.85 (0.1%) | 535 | 14 | 0 | 0 | 0.0% | 2.02 (0.06) | 167 (4.34%) |
| 2023-11-03 | 49.8 (1.94%) | 521 | 3 | 0 | 0 | 0.0% | 1.96 (0.01) | 160 (37.54%) |
| 2023-10-27 | 48.85 (0.21%) | 518 | -15 | 0 | 0 | 0.0% | 1.95 (-0.06) | 116 (-39.41%) |
| 2023-10-20 | 48.75 (-1.91%) | 533 | 11 | 0 | 0 | 0.0% | 2.01 (0.04) | 192 (146.72%) |
| 2023-10-13 | 49.7 (-0.4%) | 522 | 3 | 0 | 0 | 0.0% | 1.97 (0.01) | 77 (11.28%) |
| 2023-10-06 | 49.9 (1.01%) | 519 | -15 | 0 | 0 | 0.0% | 1.96 (-0.05) | 69 (-46.04%) |
| 2023-09-28 | 49.4 (-2.18%) | 534 | -16 | 0 | 0 | 0.0% | 2.01 (-0.06) | 129 (-20.06%) |
| 2023-09-22 | 50.5 (-0.2%) | 550 | -8 | 0 | 0 | 0.0% | 2.07 (-0.03) | 162 (-49.74%) |
| 2023-09-15 | 50.6 (0.4%) | 558 | 1 | 0 | 0 | 0.0% | 2.1 (0.0) | 322 (7.88%) |
| 2023-09-08 | 50.4 (0.4%) | 557 | 28 | 0 | 0 | 0.0% | 2.1 (0.11) | 299 (-37.1%) |
| 2023-09-01 | 50.2 (2.66%) | 529 | 2 | 0 | 0 | 0.0% | 1.99 (0.0) | 475 (52.85%) |
| 2023-08-25 | 48.9 (-1.41%) | 527 | -1 | 0 | 0 | 0.0% | 1.99 (0.0) | 311 (56.76%) |
| 2023-08-18 | 49.6 (-3.5%) | 528 | -13 | 0 | 0 | 0.0% | 1.99 (-0.05) | 198 (-57.25%) |
| 2023-08-11 | 51.4 (-3.56%) | 541 | 17 | 0 | 0 | 0.0% | 2.04 (0.07) | 464 (13.85%) |
| 2023-08-04 | 53.3 (1.33%) | 524 | -12 | 0 | 0 | 0.0% | 1.97 (-0.05) | 407 (-20.97%) |
| 2023-07-28 | 52.6 (-2.41%) | 536 | -18 | 0 | 0 | 0.0% | 2.02 (-0.07) | 516 (-5.33%) |
| 2023-07-21 | 53.9 (-4.77%) | 554 | 26 | 0 | 0 | 0.0% | 2.09 (0.1) | 545 (105.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 56.6 (-3.08%) | 528 | 3 | 0 | 0 | 0.0% | 1.99 (0.01) | 265 (-10.9%) |
| 2023-07-07 | 58.4 (-0.17%) | 525 | -16 | 0 | -1 | 0.0% | 1.98 (-0.06) | 297 (20.11%) |
| 2023-06-30 | 58.5 (0.52%) | 541 | 3 | 1 | 0 | 0.18% | 2.04 (0.01) | 247 (90.78%) |
| 2023-06-21 | 58.2 (1.04%) | 538 | -5 | 1 | 0 | 0.19% | 2.03 (-0.02) | 129 (-50.47%) |
| 2023-06-16 | 57.6 (-1.71%) | 543 | -54 | 1 | -2 | 0.18% | 2.05 (-0.2) | 262 (-2.24%) |
| 2023-06-09 | 58.6 (2.81%) | 597 | 5 | 3 | -1 | 0.5% | 2.25 (0.02) | 268 (12.83%) |
| 2023-06-02 | 57.0 (0.0%) | 592 | -10 | 4 | -23 | 0.68% | 2.23 (-0.04) | 237 (-20.04%) |
| 2023-05-26 | 57.0 (-0.7%) | 602 | 2 | 27 | 0 | 4.49% | 2.27 (0.01) | 297 (-0.13%) |
| 2023-05-19 | 57.4 (2.5%) | 600 | 6 | 27 | -2 | 4.5% | 2.26 (0.02) | 297 (-54.48%) |
| 2023-05-12 | 56.0 (-5.25%) | 594 | -30 | 29 | 2 | 4.88% | 2.24 (-0.11) | 653 (96.94%) |
| 2023-05-05 | 59.1 (-1.99%) | 624 | -32 | 27 | 10 | 4.33% | 2.35 (-0.12) | 331 (-41.41%) |
| 2023-04-28 | 60.3 (-3.05%) | 656 | 0 | 17 | 6 | 2.59% | 2.47 (0.0) | 566 (-35.28%) |
| 2023-04-21 | 62.2 (-1.11%) | 656 | -37 | 11 | 4 | 1.68% | 2.47 (-0.14) | 875 (2.16%) |
| 2023-04-14 | 62.9 (4.14%) | 693 | 16 | 7 | 7 | 1.01% | 2.61 (0.06) | 856 (514.36%) |
| 2023-04-07 | 60.4 (0.33%) | 677 | -12 | 0 | 0 | 0.0% | 2.55 (-0.05) | 139 (-57.85%) |
| 2023-03-31 | 60.2 (-0.82%) | 689 | -19 | 0 | -4 | 0.0% | 2.6 (-0.07) | 330 (-17.63%) |
| 2023-03-24 | 60.7 (0.0%) | 708 | 23 | 4 | -39 | 0.56% | 2.67 (0.09) | 401 (-39.93%) |
| 2023-03-17 | 60.7 (-1.62%) | 685 | 9 | 43 | 1 | 6.28% | 2.58 (0.03) | 668 (-31.87%) |
| 2023-03-10 | 61.7 (-3.29%) | 676 | -56 | 42 | -20 | 6.21% | 2.55 (-0.21) | 981 (43.2%) |
| 2023-03-03 | 63.8 (-0.16%) | 732 | -25 | 62 | 0 | 8.47% | 2.76 (-0.09) | 685 (-80.36%) |
| 2023-02-24 | 63.9 (2.9%) | 757 | 119 | 62 | -107 | 8.19% | 2.85 (0.45) | 3490 (653.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 62.1 (2.14%) | 638 | -18 | 169 | 0 | 26.49% | 2.4 (-0.07) | 463 (-65.92%) |
| 2023-02-10 | 60.8 (-1.46%) | 656 | -33 | 169 | 3 | 25.76% | 2.47 (-0.13) | 1359 (2.58%) |
| 2023-02-03 | 61.7 (6.2%) | 689 | -40 | 166 | 3 | 24.09% | 2.6 (-0.15) | 1324 (756.87%) |
| 2023-01-17 | 58.1 (-0.85%) | 729 | -9 | 163 | -1 | 22.36% | 2.75 (-0.03) | 154 (-73.25%) |
| 2023-01-13 | 58.6 (-2.5%) | 738 | -28 | 164 | -1 | 22.22% | 2.78 (-0.11) | 578 (-12.25%) |
| 2023-01-06 | 60.1 (3.62%) | 766 | -25 | 165 | 8 | 21.54% | 2.89 (-0.09) | 658 (-66.6%) |
| 2022-12-30 | 58.0 (-2.68%) | 791 | -78 | 157 | -15 | 19.85% | 2.98 (-0.29) | 1972 (-19.44%) |
| 2022-12-23 | 59.6 (3.47%) | 869 | 118 | 172 | 2 | 19.79% | 3.27 (0.44) | 2448 (336.38%) |
| 2022-12-16 | 57.6 (1.59%) | 751 | 5 | 170 | -16 | 22.64% | 2.83 (0.02) | 561 (-27.18%) |
| 2022-12-09 | 56.7 (-4.06%) | 746 | 19 | 186 | -2 | 24.93% | 2.81 (0.07) | 770 (-51.75%) |
| 2022-12-02 | 59.1 (-1.01%) | 727 | -48 | 188 | 9 | 25.86% | 2.74 (-0.18) | 1596 (17.3%) |
| 2022-11-25 | 59.7 (7.57%) | 775 | 78 | 179 | 11 | 23.1% | 2.92 (0.29) | 1361 (40.58%) |
| 2022-11-18 | 55.5 (0.73%) | 697 | 0 | 168 | -32 | 24.1% | 2.63 (0.0) | 968 (-3.86%) |
| 2022-11-11 | 55.1 (3.57%) | 697 | 49 | 200 | -72 | 28.69% | 2.63 (0.19) | 1007 (127.86%) |
| 2022-11-04 | 53.2 (4.31%) | 648 | -9 | 272 | 4 | 41.98% | 2.44 (-0.04) | 442 (-38.86%) |
| 2022-10-28 | 51.0 (1.39%) | 657 | -12 | 268 | 2 | 40.79% | 2.48 (-0.04) | 723 (-39.27%) |
| 2022-10-21 | 50.3 (0.4%) | 669 | -13 | 266 | 8 | 39.76% | 2.52 (-0.05) | 1190 (17.28%) |
| 2022-10-14 | 50.1 (-3.65%) | 682 | -17 | 258 | 7 | 37.83% | 2.57 (-0.06) | 1015 (24.31%) |
| 2022-10-07 | 52.0 (-3.35%) | 699 | 51 | 251 | 8 | 35.91% | 2.63 (0.19) | 816 (-28.0%) |
| 2022-09-30 | 53.8 (-9.12%) | 648 | -96 | 243 | -3 | 37.5% | 2.44 (-0.36) | 1134 (37.4%) |
| 2022-09-23 | 59.2 (-7.36%) | 744 | -15 | 246 | -2 | 33.06% | 2.8 (-0.06) | 825 (-3.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 63.9 (1.75%) | 759 | 43 | 248 | 29 | 32.67% | 2.86 (0.16) | 854 (35.14%) |
| 2022-09-08 | 62.8 (-6.69%) | 716 | 1 | 219 | 9 | 30.59% | 2.7 (0.01) | 632 (-48.54%) |
| 2022-09-02 | 67.3 (-6.79%) | 715 | 1 | 210 | 31 | 29.37% | 2.69 (0.0) | 1228 (-64.18%) |
| 2022-08-26 | 72.2 (-21.18%) | 714 | 66 | 179 | 179 | 25.07% | 2.69 (0.25) | 3429 (76.14%) |
| 2022-08-19 | 91.6 (7.13%) | 648 | -45 | 0 | -103 | 0.0% | 2.44 (-0.17) | 1947 (62.8%) |
| 2022-08-12 | 85.5 (6.88%) | 693 | -16 | 103 | -101 | 14.86% | 2.61 (-0.06) | 1196 (-16.42%) |
| 2022-08-05 | 80.0 (-4.19%) | 709 | 18 | 204 | -5 | 28.77% | 2.67 (0.07) | 1430 (112.67%) |
| 2022-07-29 | 83.5 (0.0%) | 691 | -15 | 209 | -1 | 30.25% | 2.6 (-0.06) | 672 (-37.7%) |
| 2022-07-22 | 83.5 (9.44%) | 706 | -11 | 210 | -19 | 29.75% | 2.66 (-0.04) | 1079 (-23.52%) |
| 2022-07-15 | 76.3 (-8.62%) | 717 | -19 | 229 | 31 | 31.94% | 2.7 (-0.07) | 1412 (67.81%) |
| 2022-07-08 | 83.5 (5.43%) | 736 | -86 | 198 | -7 | 26.9% | 2.77 (-0.33) | 841 (-2.0%) |
| 2022-07-01 | 79.2 (-13.25%) | 822 | -13 | 205 | -5 | 24.94% | 3.1 (-0.05) | 858 (-6.91%) |
| 2022-06-24 | 91.3 (-0.76%) | 835 | -36 | 210 | -5 | 25.15% | 3.15 (-0.13) | 922 (24.74%) |
| 2022-06-17 | 92.0 (-7.35%) | 871 | -50 | 215 | -133 | 24.68% | 3.28 (-0.19) | 739 (21.01%) |
| 2022-06-10 | 99.3 (-1.19%) | 921 | -187 | 348 | -50 | 37.79% | 3.47 (-0.7) | 611 (-10.43%) |
| 2022-06-02 | 100.5 (3.72%) | 1108 | -12 | 398 | -5 | 35.92% | 4.17 (-0.05) | 682 (33.25%) |
| 2022-05-27 | 96.9 (-0.1%) | 1120 | 26 | 403 | 3 | 35.98% | 4.22 (0.1) | 512 (-40.18%) |
| 2022-05-20 | 97.0 (1.78%) | 1094 | -44 | 400 | -10 | 36.56% | 4.12 (-0.17) | 855 (-73.0%) |
| 2022-05-13 | 95.3 (-11.76%) | 1138 | 178 | 410 | 137 | 36.03% | 4.29 (0.67) | 3169 (100.28%) |
| 2022-05-06 | 108.0 (2.86%) | 960 | -5 | 273 | 55 | 28.44% | 3.62 (-0.02) | 1582 (-41.73%) |
| 2022-04-29 | 105.0 (-10.26%) | 965 | -59 | 218 | 218 | 22.59% | 3.64 (-0.22) | 2716 (42.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 117.0 (2.63%) | 1024 | 4 | 0 | -96 | 0.0% | 3.86 (0.02) | 1902 (-56.9%) |
| 2022-04-15 | 114.0 (-5.39%) | 1020 | 55 | 96 | -45 | 9.41% | 3.84 (0.2) | 4413 (270.06%) |
| 2022-04-08 | 120.5 (-6.59%) | 965 | 4 | 141 | 2 | 14.61% | 3.64 (0.02) | 1192 (10.41%) |
| 2022-04-01 | 129.0 (-3.37%) | 961 | 2 | 139 | 25 | 14.46% | 3.62 (0.01) | 1080 (-46.8%) |
| 2022-03-25 | 133.5 (-6.32%) | 959 | 21 | 114 | -45 | 11.89% | 3.61 (0.08) | 2030 (188.01%) |
| 2022-03-18 | 142.5 (-0.35%) | 938 | -22 | 159 | -53 | 16.95% | 3.53 (-0.09) | 704 (-49.61%) |
| 2022-03-11 | 143.0 (-3.05%) | 960 | 9 | 212 | -2 | 22.08% | 3.62 (0.04) | 1398 (61.28%) |
| 2022-03-04 | 147.5 (-0.34%) | 951 | -34 | 214 | 4 | 22.5% | 3.58 (-0.13) | 867 (-37.11%) |
| 2022-02-25 | 148.0 (-1.0%) | 985 | -11 | 210 | 46 | 21.32% | 3.71 (-0.04) | 1379 (123.13%) |
| 2022-02-18 | 149.5 (-1.97%) | 996 | 24 | 164 | 57 | 16.47% | 3.75 (0.09) | 618 (-14.09%) |
| 2022-02-11 | 152.5 (2.35%) | 972 | -25 | 107 | -73 | 11.01% | 3.66 (-0.1) | 719 (86.02%) |
| 2022-01-26 | 149.0 (-1.65%) | 997 | -28 | 180 | -1 | 18.05% | 3.76 (-0.1) | 386 (-10.77%) |
| 2022-01-21 | 151.5 (-3.19%) | 1025 | 1 | 181 | 3 | 17.66% | 3.86 (0.0) | 433 (-78.87%) |
| 2022-01-14 | 156.5 (-6.01%) | 1024 | -73 | 178 | -37 | 17.38% | 3.86 (-0.27) | 2051 (121.38%) |
| 2022-01-07 | 166.5 (0.91%) | 1097 | 50 | 215 | -5 | 19.6% | 4.13 (0.19) | 926 (84.18%) |
| 2021-12-30 | 165.0 (0.92%) | 1047 | -362 | 220 | 14 | 21.01% | 3.94 (-1.37) | 503 (-31.18%) |
| 2021-12-24 | 163.5 (1.55%) | 1409 | -9 | 206 | -1 | 14.62% | 5.31 (-0.03) | 731 (-76.45%) |
| 2021-12-17 | 161.0 (-9.8%) | 1418 | -20 | 207 | 25 | 14.6% | 5.34 (-0.08) | 3104 (143.95%) |
| 2021-12-10 | 178.5 (-2.72%) | 1438 | 211 | 182 | 77 | 12.66% | 5.42 (0.8) | 1272 (-45.17%) |
| 2021-12-03 | 183.5 (0.55%) | 1227 | 3 | 105 | 6 | 8.56% | 4.62 (0.01) | 2320 (-8.87%) |
| 2021-11-26 | 182.5 (5.49%) | 1224 | 108 | 99 | -14 | 8.09% | 4.61 (0.41) | 2546 (52.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 173.0 (-19.72%) | 1116 | 1116 | 113 | 113 | 10.13% | 4.2 (0) | 1673 (-13.85%) |
| 2021-11-13 | 215.5 (-20.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1942 (-41.53%) |
| 2021-11-06 | 272.5 (47.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3321 (201.87%) |
| 2021-10-30 | 184.5 (2.5%) | 0 | -1066 | 0 | -97 | 0 | N/A (0) | 1100 (6.35%) |
| 2021-10-22 | 180.0 (0.84%) | 1066 | -22 | 97 | -3 | 9.1% | 4.02 (-0.08) | 1034 (18.15%) |
| 2021-10-15 | 178.5 (-2.19%) | 1088 | -23 | 100 | -7 | 9.19% | 4.1 (-0.09) | 875 (-52.3%) |
| 2021-10-08 | 182.5 (-1.88%) | 1111 | -210 | 107 | 27 | 9.63% | 4.19 (-0.79) | 1835 (-0.4%) |
| 2021-10-01 | 186.0 (-7.0%) | 1321 | -137 | 80 | 22 | 6.06% | 4.98 (-0.51) | 1843 (92.04%) |
| 2021-09-24 | 200.0 (-5.66%) | 1458 | -7 | 58 | 2 | 3.98% | 5.49 (-0.03) | 959 (-73.23%) |
| 2021-09-17 | 212.0 (1.92%) | 1465 | 11 | 56 | -71 | 3.82% | 5.52 (0.04) | 3585 (239.15%) |
| 2021-09-10 | 208.0 (-3.7%) | 1454 | 49 | 127 | -4 | 8.73% | 5.48 (0.19) | 1057 (-6.19%) |
| 2021-09-03 | 216.0 (-1.82%) | 1405 | 0 | 131 | 12 | 9.32% | 5.29 (0.0) | 1126 (-33.08%) |
| 2021-08-27 | 220.0 (5.52%) | 1405 | 2 | 119 | -74 | 8.47% | 5.29 (0.0) | 1683 (-33.29%) |
| 2021-08-20 | 208.5 (-7.33%) | 1403 | -141 | 193 | 40 | 13.76% | 5.29 (-0.53) | 2523 (-34.8%) |
| 2021-08-13 | 225.0 (-17.43%) | 1544 | -239 | 153 | 153 | 9.91% | 5.82 (-0.9) | 3871 (25.23%) |
| 2021-08-06 | 272.5 (2.83%) | 1783 | -19 | 0 | -50 | 0.0% | 6.72 (-0.07) | 3091 (33.93%) |
| 2021-07-30 | 265.0 (-0.93%) | 1802 | -46 | 50 | -39 | 2.77% | 6.79 (-0.17) | 2308 (8.88%) |
| 2021-07-23 | 267.5 (1.33%) | 1848 | 54 | 89 | 29 | 4.82% | 6.96 (0.2) | 2119 (-48.62%) |
| 2021-07-16 | 264.0 (-3.65%) | 1794 | -45 | 60 | -100 | 3.34% | 6.76 (-0.17) | 4125 (8.86%) |
| 2021-07-09 | 274.0 (-3.52%) | 1839 | -73 | 160 | 87 | 8.7% | 6.93 (-0.27) | 3790 (-40.25%) |
| 2021-07-02 | 284.0 (-8.53%) | 1912 | -256 | 73 | -36 | 3.82% | 7.2 (-0.97) | 6343 (-55.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 310.5 (7.63%) | 2168 | 342 | 109 | 30 | 5.03% | 8.17 (1.29) | 14125 (136.24%) |
| 2021-06-18 | 288.5 (-1.7%) | 1826 | -101 | 79 | -3 | 4.33% | 6.88 (-0.38) | 5979 (-32.39%) |
| 2021-06-11 | 293.5 (1.73%) | 1927 | 38 | 82 | -1 | 4.26% | 7.26 (0.14) | 8844 (11.15%) |
| 2021-06-04 | 288.5 (3.04%) | 1889 | 148 | 83 | -24 | 4.39% | 7.12 (0.56) | 7957 (-4.05%) |
| 2021-05-28 | 280.0 (3.13%) | 1741 | 260 | 107 | -11 | 6.15% | 6.56 (0.98) | 8292 (-29.94%) |
| 2021-05-21 | 271.5 (3.82%) | 1481 | -235 | 118 | -76 | 7.97% | 5.58 (-0.88) | 11836 (-47.95%) |
| 2021-05-14 | 261.5 (-13.7%) | 1716 | -409 | 194 | 88 | 11.31% | 6.46 (-1.55) | 22742 (106.9%) |
| 2021-05-07 | 303.0 (-1.62%) | 2125 | -342 | 106 | 62 | 4.99% | 8.01 (-1.29) | 10991 (2.75%) |
| 2021-04-29 | 308.0 (-6.95%) | 2467 | -292 | 44 | 41 | 1.78% | 9.3 (-1.1) | 10697 (67.78%) |
| 2021-04-23 | 331.0 (5.08%) | 2759 | -99 | 3 | -69 | 0.11% | 10.4 (-0.37) | 6375 (-47.83%) |
| 2021-04-16 | 315.0 (1.94%) | 2858 | 118 | 72 | -123 | 2.52% | 10.77 (0.44) | 12222 (56.63%) |
| 2021-04-09 | 309.0 (32.62%) | 2740 | 82 | 195 | 21 | 7.12% | 10.33 (0.31) | 7803 (-58.07%) |
| 2021-04-01 | 233.0 (22.96%) | 2658 | 471 | 174 | 46 | 6.55% | 10.02 (1.78) | 18610 (44.03%) |
| 2021-03-26 | 189.5 (6.16%) | 2187 | 191 | 128 | -43 | 5.85% | 8.24 (0.72) | 12921 (18.27%) |
| 2021-03-19 | 178.5 (3.78%) | 1996 | -376 | 171 | 18 | 8.57% | 7.52 (-1.42) | 10925 (-66.6%) |
| 2021-03-12 | 172.0 (18.62%) | 2372 | 509 | 153 | 79 | 6.45% | 8.94 (1.92) | 32706 (1674.65%) |
| 2021-03-05 | 145.0 (1.75%) | 1863 | 92 | 74 | 19 | 3.97% | 7.02 (0.34) | 1842 (-48.95%) |
| 2021-02-26 | 142.5 (4.78%) | 1771 | -1 | 55 | 13 | 3.11% | 6.68 (0.0) | 3610 (71.04%) |
| 2021-02-19 | 136.0 (4.21%) | 1772 | -28 | 42 | 20 | 2.37% | 6.68 (-0.1) | 2110 (-16.75%) |
| 2021-02-05 | 130.5 (-3.69%) | 1800 | -64 | 22 | -4 | 1.22% | 6.78 (-0.25) | 2535 (-68.6%) |
| 2021-01-29 | 135.5 (-8.75%) | 1864 | 54 | 26 | -22 | 1.39% | 7.03 (0.21) | 8075 (55.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 148.5 (5.69%) | 1810 | 25 | 48 | 18 | 2.65% | 6.82 (0.09) | 5178 (7.33%) |
| 2021-01-15 | 140.5 (-3.1%) | 1785 | -125 | 30 | -20 | 1.68% | 6.73 (-0.47) | 4825 (95.71%) |
| 2021-01-08 | 145.0 (-2.36%) | 1910 | -42 | 50 | -10 | 2.62% | 7.2 (-0.16) | 2465 (23.35%) |
| 2020-12-31 | 148.5 (1.71%) | 1952 | -72 | 60 | -17 | 3.07% | 7.36 (-0.27) | 1998 (-76.68%) |
| 2020-12-25 | 146.0 (-7.59%) | 2024 | 403 | 77 | -45 | 3.8% | 7.63 (1.52) | 8569 (122.63%) |
| 2020-12-18 | 158.0 (5.33%) | 1621 | -164 | 122 | 19 | 7.53% | 6.11 (-0.62) | 3849 (-19.43%) |
| 2020-12-11 | 150.0 (-3.85%) | 1785 | 48 | 103 | 8 | 5.77% | 6.73 (0.18) | 4777 (32.22%) |
| 2020-12-04 | 156.0 (-1.27%) | 1737 | -187 | 95 | -2 | 5.47% | 6.55 (-0.7) | 3613 (-59.68%) |
| 2020-11-27 | 158.0 (-9.71%) | 1924 | 437 | 97 | -24 | 5.04% | 7.25 (1.65) | 8961 (-9.01%) |
| 2020-11-20 | 175.0 (-2.23%) | 1487 | 38 | 121 | -22 | 8.14% | 5.6 (0.14) | 9848 (-29.09%) |
| 2020-11-13 | 179.0 (-16.94%) | 1449 | 55 | 143 | -136 | 9.87% | 5.46 (0.21) | 13888 (9.06%) |
| 2020-11-06 | 215.5 (-6.91%) | 1394 | -496 | 279 | -138 | 20.01% | 5.25 (-1.87) | 12734 (-37.16%) |
| 2020-10-30 | 231.5 (10.24%) | 1890 | -272 | 417 | 111 | 22.06% | 7.12 (-1.03) | 20264 (11.84%) |
| 2020-10-23 | 210.0 (19.66%) | 2162 | -189 | 306 | 166 | 14.15% | 8.15 (-0.71) | 18118 (164.94%) |
