股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.81 (+0.01)0.0 (0.0)0.05 (0.0)52.1900.010.4422890.689.692.089.6
2024-03-270.8 (+0.01)0.0 (0.0)0.05 (0.0)3129.2500.0-1-0.9410693.292.493.492.4
2024-03-260.79 (+0.01)0.0 (0.0)0.05 (0.0)620.000.013.333092.692.692.792.4
2024-03-250.78 (0.0)0.0 (0.0)0.05 (0.0)12.700.000.03792.692.592.992.3
2024-03-220.78 (0.0)0.0 (0.0)0.05 (0.0)-1-2.4400.000.04192.492.392.492.2
2024-03-210.78 (0.0)0.0 (0.0)0.05 (0.0)314.2900.000.02192.492.692.692.3
2024-03-200.78 (-0.02)0.0 (0.0)0.05 (0.0)-8-16.6700.000.04892.292.293.292.2
2024-03-190.8 (0.0)0.0 (0.0)0.05 (0.0)-1-1.6400.000.06192.593.593.591.7
2024-03-180.8 (-0.02)0.0 (0.0)0.05 (0.0)00.000.000.03493.593.093.792.7
2024-03-150.82 (+0.02)0.0 (0.0)0.05 (0.0)1725.7600.000.06692.692.792.992.2
2024-03-140.8 (+0.01)0.0 (0.0)0.05 (0.0)1514.0200.000.010792.691.392.891.1
2024-03-130.79 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05191.191.491.791.0
2024-03-120.79 (0.0)0.0 (0.0)0.05 (0.0)36.6700.024.444591.891.992.491.5
2024-03-110.79 (0.0)0.0 (0.0)0.05 (0.0)-1-5.2600.000.01991.391.291.891.2
2024-03-080.79 (-0.01)0.0 (0.0)0.05 (0.0)-10-21.2800.024.264791.092.092.091.0
2024-03-070.8 (0.0)0.0 (0.0)0.05 (0.0)-3-6.3800.000.04790.990.990.990.6
2024-03-060.8 (-0.13)0.0 (0.0)0.05 (0.0)00.000.012.943490.991.091.090.9
2024-03-050.93 (-0.01)0.0 (0.0)0.05 (0.0)-1-4.3500.000.02390.990.890.990.7
2024-03-040.94 (+0.01)0.0 (0.0)0.05 (0.0)46.7800.000.05991.290.491.590.1
2024-03-010.93 (0.0)0.0 (0.0)0.05 (0.0)-1-9.0900.000.01190.690.290.690.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.93 (-0.01)0.0 (0.0)0.05 (0.0)00.000.000.03291.091.091.190.9
2024-02-270.94 (0.0)0.0 (0.0)0.05 (0.0)13.2300.000.03190.991.191.190.3
2024-02-260.94 (0.0)0.0 (0.0)0.05 (0.0)-2-2.7800.0-1-1.397291.190.291.190.2
2024-02-230.94 (+0.01)0.0 (0.0)0.05 (0.0)1313.8300.011.069490.089.490.389.2
2024-02-220.93 (0.0)0.0 (0.0)0.05 (0.0)-2-5.000.012.54089.189.689.788.6
2024-02-210.93 (-0.01)0.0 (0.0)0.05 (0.0)-2-15.3800.000.01389.289.889.889.2
2024-02-200.94 (0.0)0.0 (0.0)0.05 (0.0)16.2500.000.01689.791.091.089.5
2024-02-190.94 (0.0)0.0 (0.0)0.05 (0.0)-5-20.000.000.02590.190.491.089.4
2024-02-160.94 (0.0)0.0 (0.0)0.05 (0.0)-2-10.5300.000.01989.688.390.588.3
2024-02-150.94 (-0.01)0.0 (0.0)0.05 (0.0)-4-18.1800.000.02288.388.388.988.2
2024-02-050.95 (-0.02)0.0 (0.0)0.05 (0.0)-2-20.000.000.01088.788.389.088.3
2024-02-020.97 (0.0)0.0 (0.0)0.05 (0.0)571.4300.000.0789.690.090.089.0
2024-02-010.97 (+0.01)0.0 (0.0)0.05 (0.0)770.000.000.01090.388.790.488.7
2024-01-310.96 (0.0)0.0 (0.0)0.05 (0.0)-1-12.500.000.0888.788.889.088.7
2024-01-300.96 (0.0)0.0 (0.0)0.05 (0.0)533.3300.000.01589.089.089.088.5
2024-01-290.96 (0.0)0.0 (0.0)0.05 (0.0)-5-71.4300.000.0789.189.589.589.1
2024-01-260.96 (0.0)0.0 (0.0)0.05 (0.0)-2-25.000.000.0890.089.090.089.0
2024-01-250.96 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-1-33.33389.390.090.089.3
2024-01-240.96 (-0.01)0.0 (0.0)0.05 (0.0)-3-12.000.000.02589.888.990.588.8
2024-01-230.97 (+0.01)0.0 (0.0)0.05 (0.0)311.1100.000.02789.088.290.088.0
2024-01-220.96 (-0.01)0.0 (0.0)0.05 (0.0)-1-33.3300.000.0388.488.588.588.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.97 (0.0)0.0 (0.0)0.05 (0.0)-3-25.000.000.01288.788.089.388.0
2024-01-180.97 (-0.01)0.0 (0.0)0.05 (0.0)-2-14.2900.000.01488.088.188.588.0
2024-01-170.98 (-0.02)0.0 (0.0)0.05 (+0.01)-23-63.8900.025.563687.987.888.587.8
2024-01-161.0 (-0.02)0.0 (0.0)0.04 (-0.01)-20-74.0700.0-1-3.72788.789.389.488.6
2024-01-151.02 (0.0)0.0 (0.0)0.05 (0.0)-5-45.4500.000.01189.389.589.989.3
2024-01-121.02 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01289.890.090.189.8
2024-01-111.02 (0.0)0.0 (0.0)0.05 (0.0)325.000.000.01290.090.190.189.8
2024-01-101.02 (0.0)0.0 (0.0)0.05 (+0.01)533.3300.0426.671590.190.090.189.6
2024-01-091.02 (-0.01)0.0 (0.0)0.04 (0.0)-1-2.9400.000.03490.191.591.790.1
2024-01-081.03 (0.0)0.0 (0.0)0.04 (0.0)-1-100.000.000.0190.190.190.190.1
2024-01-051.03 (0.0)0.0 (0.0)0.04 (0.0)342.8600.000.0789.289.489.889.2
2024-01-041.03 (+0.01)0.0 (0.0)0.04 (0.0)15.8800.000.01789.889.689.989.1
2024-01-031.02 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02090.789.290.789.1
2024-01-021.02 (0.0)0.0 (0.0)0.04 (0.0)49.5200.000.04290.089.190.089.0
2023-12-291.02 (0.0)0.0 (0.0)0.04 (0.0)675.000.0-1-12.5891.691.091.691.0
2023-12-281.02 (0.0)0.0 (0.0)0.04 (0.0)956.2500.0-1-6.251691.590.191.590.1
2023-12-271.02 (+0.01)0.0 (0.0)0.04 (0.0)457.1400.0-1-14.29791.591.491.591.4
2023-12-261.01 (+0.01)0.0 (0.0)0.04 (0.0)1257.1400.014.762191.590.391.590.3
2023-12-251.0 (0.0)0.0 (0.0)0.04 (0.0)17.6900.000.01390.089.690.089.6
2023-12-221.0 (0.0)0.0 (0.0)0.04 (0.0)0000000
2023-12-211.0 (-0.01)0.0 (0.0)0.04 (0.0)-8-80.000.000.01089.689.689.689.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.01 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0890.091.091.090.0
2023-12-191.01 (0.0)0.0 (0.0)0.04 (0.0)112.500.000.0890.091.091.088.0
2023-12-181.01 (0.0)0.0 (0.0)0.04 (0.0)2100.000.000.0291.091.091.091.0
2023-12-151.01 (+0.02)0.0 (0.0)0.04 (0.0)1836.000.000.05091.089.691.089.6
2023-12-140.99 (+0.02)0.0 (0.0)0.04 (0.0)1647.0600.000.03490.589.291.089.2
2023-12-130.97 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0889.390.090.089.1
2023-12-120.97 (0.0)0.0 (0.0)0.04 (0.0)222.2200.000.0990.390.490.490.1
2023-12-110.97 (-0.01)0.0 (0.0)0.04 (0.0)00.000.0120.0590.490.590.590.4
2023-12-080.98 (+0.01)0.0 (0.0)0.04 (0.0)960.000.000.01590.589.690.589.6
2023-12-070.97 (-0.01)0.0 (0.0)0.04 (0.0)116.6700.000.0689.989.589.989.5
2023-12-060.98 (+0.01)0.0 (0.0)0.04 (0.0)00.000.000.01990.089.090.087.7
2023-12-050.97 (0.0)0.0 (0.0)0.04 (0.0)00.000.0-1-50.0290.890.790.890.7
2023-12-040.97 (0.0)0.0 (0.0)0.04 (0.0)-1-3.3300.000.03090.890.590.990.3
2023-12-010.97 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0490.390.290.490.2
2023-11-300.97 (0.0)0.0 (0.0)0.04 (0.0)114.2900.000.0790.890.190.890.0
2023-11-290.97 (0.0)0.0 (0.0)0.04 (0.0)133.3300.000.0390.290.890.890.2
2023-11-280.97 (+0.01)0.0 (0.0)0.04 (0.0)535.7100.017.141490.890.690.990.3
2023-11-270.96 (-0.01)0.0 (0.0)0.04 (0.0)00.000.000.0490.890.890.890.8
2023-11-240.97 (0.0)0.0 (0.0)0.04 (0.0)0000000
2023-11-230.97 (+0.01)0.0 (0.0)0.04 (0.0)19.0900.000.01191.291.291.290.4
2023-11-220.96 (0.0)0.0 (0.0)0.04 (0.0)111.1100.000.0991.291.491.491.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.96 (0.0)0.0 (0.0)0.04 (0.0)1354.1700.000.02491.590.991.790.9
2023-11-200.96 (+0.01)0.0 (0.0)0.04 (0.0)571.4300.000.0790.990.890.990.8
2023-11-170.95 (0.0)0.0 (0.0)0.04 (0.0)541.6700.000.01290.890.590.890.0
2023-11-160.95 (+0.01)0.0 (0.0)0.04 (0.0)1134.3800.013.123290.791.091.090.7
2023-11-150.94 (0.0)0.0 (0.0)0.04 (0.0)525.000.015.02090.790.690.990.3
2023-11-140.94 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02890.689.590.689.5
2023-11-130.94 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01890.590.090.690.0
2023-11-100.94 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01290.590.790.790.5
2023-11-090.94 (0.0)0.0 (0.0)0.04 (0.0)531.2500.000.01690.890.590.890.0
2023-11-080.94 (-0.01)0.0 (0.0)0.04 (0.0)-3-6.8200.000.04490.790.190.790.0
2023-11-070.95 (0.0)0.0 (0.0)0.04 (0.0)16.2500.000.01690.089.490.088.8
2023-11-060.95 (0.0)0.0 (0.0)0.04 (0.0)12.3300.000.04389.487.791.187.7
2023-11-030.95 (0.0)0.0 (0.0)0.04 (0.0)120.000.000.0587.486.887.486.8
2023-11-020.95 (0.0)0.0 (0.0)0.04 (0.0)17.1400.000.01486.887.087.286.8
2023-11-010.95 (0.0)0.0 (0.0)0.04 (0.0)-1-9.0900.000.01187.086.687.086.4
2023-10-310.95 (0.0)0.0 (0.0)0.04 (0.0)116.6700.000.0686.787.087.086.6
2023-10-300.95 (+0.01)0.0 (0.0)0.04 (0.0)321.4300.000.01487.086.787.086.3
2023-10-270.94 (0.0)0.0 (0.0)0.04 (0.0)428.5700.000.01487.086.887.986.6
2023-10-260.94 (0.0)0.0 (0.0)0.04 (0.0)-1-10.000.000.01086.887.187.186.5
2023-10-250.94 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0687.387.487.487.1
2023-10-240.94 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01487.186.688.086.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.94 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0986.987.087.186.7
2023-10-200.94 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0287.487.287.487.2
2023-10-190.94 (-0.01)0.0 (-0.01)0.04 (0.0)-7-21.21-10-30.300.03387.287.487.486.5
2023-10-180.95 (0.0)0.01 (-0.01)0.04 (0.0)-1-8.33-9-75.000.01287.687.787.787.5
2023-10-170.95 (0.0)0.02 (0.0)0.04 (0.0)00.000.000.01687.888.088.087.6
2023-10-160.95 (-0.01)0.02 (0.0)0.04 (0.0)-8-26.6700.000.03088.088.488.488.0
2023-10-130.96 (0.0)0.02 (0.0)0.04 (0.0)00.000.000.01388.488.588.688.4
2023-10-120.96 (0.0)0.02 (0.0)0.04 (0.0)650.000.000.01288.688.588.688.4
2023-10-110.96 (0.0)0.02 (0.0)0.04 (0.0)17.1400.017.141488.488.588.688.4
2023-10-060.96 (+0.01)0.02 (0.0)0.04 (0.0)16.2500.000.01688.688.588.688.5
2023-10-050.95 (0.0)0.02 (0.0)0.04 (0.0)13.3300.000.03088.588.589.588.2
2023-10-040.95 (0.0)0.02 (0.0)0.04 (0.0)-4-11.4300.0-1-2.863589.088.789.088.1
2023-10-030.95 (-0.01)0.02 (0.0)0.04 (0.0)-1-50.000.000.0288.989.089.088.9
2023-10-020.96 (0.0)0.02 (0.0)0.04 (0.0)-6-31.5800.000.01989.588.789.588.7
2023-09-280.96 (0.0)0.02 (0.0)0.04 (0.0)-4-19.0500.000.02188.588.588.788.3
2023-09-270.96 (0.0)0.02 (0.0)0.04 (0.0)00.000.000.01588.588.788.788.5
2023-09-260.96 (0.0)0.02 (0.0)0.04 (-0.01)-3-27.2700.0-4-36.361188.788.788.788.6
2023-09-250.96 (0.0)0.02 (0.0)0.05 (0.0)17.6900.000.01388.889.089.088.7
2023-09-220.96 (0.0)0.02 (0.0)0.05 (0.0)00.000.000.0889.088.989.088.7
2023-09-210.96 (0.0)0.02 (0.0)0.05 (0.0)00.000.0-1-14.29789.389.189.388.7
2023-09-200.96 (-0.01)0.02 (0.0)0.05 (0.0)-2-5.8800.0-3-8.823489.589.590.089.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.97 (0.0)0.02 (0.0)0.05 (0.0)00.000.0-1-8.331289.489.289.589.0
2023-09-180.97 (0.0)0.02 (0.0)0.05 (0.0)00.000.000.0889.289.789.789.2
2023-09-150.97 (0.0)0.02 (0.0)0.05 (0.0)00.000.000.0689.389.089.389.0
2023-09-140.97 (0.0)0.02 (0.0)0.05 (0.0)112.500.000.0888.988.888.988.8
2023-09-130.97 (0.0)0.02 (0.0)0.05 (0.0)00.000.000.0688.888.788.888.6
2023-09-120.97 (0.0)0.02 (0.0)0.05 (0.0)00.000.0-2-20.01088.788.588.888.4
2023-09-110.97 (0.0)0.02 (0.0)0.05 (0.0)-5-18.5200.0-1-3.72788.688.488.988.4
2023-09-080.97 (0.0)0.02 (0.0)0.05 (-0.01)-10-25.6400.0-3-7.693988.589.089.087.2
2023-09-070.97 (-0.01)0.02 (0.0)0.06 (0.0)-9-60.000.0-2-13.331589.289.289.589.1
2023-09-060.98 (0.0)0.02 (0.0)0.06 (0.0)00.000.0-1-14.29789.789.889.889.7
2023-09-050.98 (-0.02)0.02 (0.0)0.06 (0.0)00.000.000.0289.889.689.889.6
2023-09-041.0 (0.0)0.02 (0.0)0.06 (0.0)14.5500.000.02289.689.689.689.2
2023-09-011.0 (+0.01)0.02 (0.0)0.06 (0.0)1372.22-1-5.5600.01889.690.090.089.6
2023-08-310.99 (-0.01)0.02 (0.0)0.06 (0.0)-1-25.000.000.0490.089.890.089.8
2023-08-301.0 (0.0)0.02 (0.0)0.06 (0.0)112.500.000.0890.089.990.089.8
2023-08-291.0 (0.0)0.02 (0.0)0.06 (0.0)-2-25.000.000.0889.789.989.989.7
2023-08-281.0 (0.0)0.02 (0.0)0.06 (0.0)-1-6.6700.000.01589.789.489.789.0
2023-08-251.0 (0.0)0.02 (0.0)0.06 (0.0)00.000.000.0189.789.789.789.7
2023-08-241.0 (0.0)0.02 (0.0)0.06 (0.0)00.000.000.01890.289.790.289.4
2023-08-231.0 (0.0)0.02 (0.0)0.06 (0.0)-2-100.000.0150.0289.089.089.089.0
2023-08-221.0 (0.0)0.02 (0.0)0.06 (0.0)00.000.000.01789.088.989.188.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.0 (0.0)0.02 (0.0)0.06 (+0.01)-1-7.6900.0538.461389.088.989.188.9
2023-08-181.0 (0.0)0.02 (0.0)0.05 (0.0)-1-25.000.000.0489.089.089.189.0
2023-08-171.0 (0.0)0.02 (0.0)0.05 (0.0)-1-9.0900.000.01189.089.589.589.0
2023-08-161.0 (-0.01)0.02 (0.0)0.05 (0.0)-3-10.000.0310.03089.589.389.589.0
2023-08-151.01 (0.0)0.02 (0.0)0.05 (0.0)-5-19.2300.000.02689.590.490.489.4
2023-08-141.01 (-0.01)0.02 (0.0)0.05 (0.0)-8-17.0200.000.04789.989.590.089.5
2023-08-111.02 (0.0)0.02 (0.0)0.05 (0.0)-1-6.2500.000.01689.889.790.089.7
2023-08-101.02 (-0.01)0.02 (0.0)0.05 (0.0)-9-31.0300.000.02989.790.090.089.6
2023-08-091.03 (0.0)0.02 (0.0)0.05 (0.0)-2-10.0-1-5.000.02090.190.190.290.1
2023-08-081.03 (0.0)0.02 (0.0)0.05 (0.0)-6-35.2900.0-2-11.761790.490.490.490.1
2023-08-071.03 (0.0)0.02 (0.0)0.05 (0.0)-4-14.2900.000.02890.490.390.489.6
2023-08-041.03 (0.0)0.02 (0.0)0.05 (0.0)00.000.000.0890.390.190.390.0
2023-08-021.03 (-0.01)0.02 (0.0)0.05 (0.0)-7-26.9200.000.02689.990.690.889.8
2023-08-011.04 (0.0)0.02 (0.0)0.05 (0.0)-4-14.8100.0518.522790.690.690.990.4
2023-07-311.04 (0.0)0.02 (0.0)0.05 (0.0)00.000.0-1-8.331290.190.491.090.1
2023-07-281.04 (0.0)0.02 (0.0)0.05 (0.0)-2-10.0-2-10.000.02090.090.490.490.0
2023-07-271.04 (-0.01)0.02 (0.0)0.05 (0.0)-4-16.6700.000.02490.289.790.689.6
2023-07-261.05 (+0.01)0.02 (0.0)0.05 (0.0)717.07-3-7.3200.04189.689.390.589.1
2023-07-251.04 (+0.01)0.02 (0.0)0.05 (0.0)39.0900.000.03389.389.289.589.0
2023-07-241.03 (-0.01)0.02 (0.0)0.05 (0.0)-4-36.3600.000.01189.589.789.989.5
2023-07-211.04 (+0.05)0.02 (0.0)0.05 (0.0)-5-20.8300.000.02489.589.190.089.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.99 (0.0)0.02 (0.0)0.05 (0.0)-3-5.8800.000.05189.088.989.488.6
2023-07-190.99 (0.0)0.02 (0.0)0.05 (0.0)-1-2.1700.0-3-6.524689.189.489.689.0
2023-07-180.99 (-0.03)0.02 (0.0)0.05 (0.0)-33-46.4800.000.07189.490.090.089.0
2023-07-171.02 (0.0)0.02 (0.0)0.05 (0.0)-2-5.2600.000.03889.690.190.189.6
2023-07-141.02 (0.0)0.02 (0.0)0.05 (0.0)633.3300.0-4-22.221890.190.590.589.4
2023-07-131.02 (+0.01)0.02 (0.0)0.05 (0.0)37.1400.049.524289.489.990.089.2
2023-07-121.01 (-0.01)0.02 (0.0)0.05 (0.0)-4-6.67711.6700.06089.289.889.989.1
2023-07-111.02 (0.0)0.02 (0.0)0.05 (0.0)-2-13.3300.000.01590.090.090.590.0
2023-07-101.02 (0.0)0.02 (0.0)0.05 (0.0)-1-5.8800.0-2-11.761789.890.190.189.8
2023-07-071.02 (-0.01)0.02 (0.0)0.05 (-0.01)-11-33.3300.0-3-9.093389.990.290.289.5
2023-07-061.03 (0.0)0.02 (0.0)0.06 (0.0)00.000.0-6-17.143590.590.990.990.5
2023-07-051.03 (0.0)0.02 (0.0)0.06 (0.0)-2-10.000.000.02090.891.091.090.7
2023-07-041.03 (-0.01)0.02 (0.0)0.06 (0.0)-2-15.3800.0-1-7.691391.090.891.090.7
2023-07-031.04 (+0.01)0.02 (0.0)0.06 (0.0)15.000.015.02090.990.791.090.7
2023-06-301.03 (0.0)0.02 (0.0)0.06 (0.0)-1-12.500.000.0890.690.790.790.6
2023-06-291.03 (0.0)0.02 (0.0)0.06 (0.0)-2-11.7600.000.01790.792.092.090.6
2023-06-281.03 (-0.01)0.02 (0.0)0.06 (0.0)210.000.000.02090.790.490.890.4
2023-06-271.04 (0.0)0.02 (0.0)0.06 (0.0)410.5300.000.03890.790.591.090.4
2023-06-261.04 (-0.01)0.02 (0.0)0.06 (0.0)-3-25.000.000.01291.191.091.190.5
2023-06-211.05 (+0.01)0.02 (0.0)0.06 (0.0)620.69-1-3.4500.02991.390.491.390.4
2023-06-201.04 (-0.01)0.02 (0.0)0.06 (0.0)-7-25.000.000.02890.891.591.590.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.05 (-0.01)0.02 (0.0)0.06 (0.0)-11-47.8300.000.02391.691.591.991.5
2023-06-161.06 (+0.03)0.02 (0.0)0.06 (0.0)2935.3700.000.08292.491.092.591.0
2023-06-151.03 (0.0)0.02 (0.0)0.06 (0.0)-1-3.8500.013.852691.090.991.090.4
2023-06-141.03 (0.0)0.02 (0.0)0.06 (0.0)-5-20.000.000.02590.991.291.390.9
2023-06-131.03 (0.0)0.02 (0.0)0.06 (0.0)-3-9.09-1-3.0300.03391.091.091.291.0
2023-06-121.03 (0.0)0.02 (0.0)0.06 (0.0)-9-23.0800.000.03991.091.191.190.5
2023-06-091.03 (0.0)0.02 (0.0)0.06 (0.0)-3-5.0800.011.695991.191.891.890.8
2023-06-081.03 (0.0)0.02 (0.0)0.06 (0.0)-8-17.0200.000.04791.692.592.591.1
2023-06-071.03 (0.0)0.02 (0.0)0.06 (0.0)725.000.000.02893.592.793.592.0
2023-06-061.03 (0.0)0.02 (0.0)0.06 (0.0)-4-9.0900.000.04492.993.393.492.9
2023-06-051.03 (0.0)0.02 (0.0)0.06 (0.0)11.3900.000.07293.592.893.892.8
2023-06-021.03 (-0.01)0.02 (0.0)0.06 (0.0)-22-32.84-1-1.4900.06792.593.493.492.3
2023-06-011.04 (0.0)0.02 (0.0)0.06 (0.0)-9-13.0400.000.06993.292.893.692.8
2023-05-311.04 (+0.05)0.02 (0.0)0.06 (0.0)5837.1800.000.015692.891.093.091.0
2023-05-300.99 (+0.01)0.02 (0.0)0.06 (0.0)715.5600.000.04590.990.591.090.4
2023-05-290.98 (0.0)0.02 (0.0)0.06 (0.0)-2-6.0600.000.03390.590.090.990.0
2023-05-260.98 (-0.01)0.02 (0.0)0.06 (0.0)-24-31.17-1-1.300.07789.890.490.489.8
2023-05-250.99 (0.0)0.02 (0.0)0.06 (0.0)-13-38.2400.000.03490.390.291.090.1
2023-05-240.99 (0.0)0.02 (0.0)0.06 (0.0)-15-32.6100.000.04690.691.191.390.6
2023-05-230.99 (-0.01)0.02 (0.0)0.06 (0.0)-18-36.000.012.05091.392.292.291.0
2023-05-221.0 (-0.02)0.02 (0.0)0.06 (0.0)-29-41.4300.000.07092.293.193.692.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.02 (+0.02)0.02 (0.0)0.06 (0.0)3225.600.000.012592.790.692.890.6
2023-05-181.0 (+0.01)0.02 (0.0)0.06 (+0.02)610.34-1-1.722136.215890.690.390.990.0
2023-05-170.99 (+0.01)0.02 (0.0)0.04 (+0.02)35.3600.02239.295690.490.290.488.8
2023-05-160.98 (0.0)0.02 (0.0)0.02 (+0.02)-11-20.3700.01935.195490.290.090.588.8
2023-05-150.98 (+0.03)0.02 (0.0)0.0 (0.0)612.000.024.05090.089.190.088.2
2023-05-120.95 (-0.01)0.02 (0.0)0.0 (0.0)-8-17.3900.000.04689.189.189.288.9
2023-05-110.96 (-0.01)0.02 (0.0)0.0 (0.0)-29-30.2100.000.09689.589.989.988.0
2023-05-100.97 (-0.01)0.02 (0.0)0.0 (0.0)-12-50.000.000.02489.990.390.389.9
2023-05-090.98 (0.0)0.02 (0.0)0.0 (0.0)-6-24.000.000.02590.390.690.690.3
2023-05-080.98 (0.0)0.02 (0.0)0.0 (0.0)915.7900.000.05790.690.991.090.6
2023-05-050.98 (+0.01)0.02 (0.0)0.0 (0.0)15.000.000.02090.990.890.990.3
2023-05-040.97 (0.0)0.02 (0.0)0.0 (0.0)822.8600.000.03590.890.291.089.7
2023-05-030.97 (0.0)0.02 (0.0)0.0 (0.0)-9-10.5900.000.08589.689.889.989.0
2023-05-020.97 (0.0)0.02 (0.0)0.0 (0.0)-8-11.9400.000.06789.789.790.189.7
2023-04-280.97 (-0.01)0.02 (0.0)0.0 (0.0)-9-33.3300.000.02789.989.990.589.5
2023-04-270.98 (0.0)0.02 (0.0)0.0 (0.0)-6-14.2900.000.04289.590.090.089.5
2023-04-260.98 (0.0)0.02 (0.0)0.0 (0.0)-7-6.9300.000.010190.090.690.889.5
2023-04-250.98 (-0.01)0.02 (0.0)0.0 (0.0)-8-20.5100.000.03990.991.391.990.9
2023-04-240.99 (0.0)0.02 (0.0)0.0 (0.0)37.3200.000.04191.290.191.590.1
2023-04-210.99 (-0.01)0.02 (0.0)0.0 (0.0)-20-16.8110.8400.011990.191.491.489.9
2023-04-201.0 (-0.02)0.02 (0.0)0.0 (0.0)-23-40.3500.011.755791.692.392.391.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.02 (0.0)0.02 (0.0)0.0 (0.0)-2-5.1300.000.03991.992.092.291.9
2023-04-181.02 (0.0)0.02 (0.0)0.0 (0.0)-8-17.7800.000.04592.092.392.592.0
2023-04-171.02 (+0.05)0.02 (0.0)0.0 (0.0)-9-13.8500.000.06592.392.592.692.1
2023-04-140.97 (-0.01)0.02 (0.0)0.0 (0.0)-21-36.2100.000.05892.692.792.892.3
2023-04-130.98 (0.0)0.02 (0.0)0.0 (0.0)-15-20.000.000.07592.391.592.791.5
2023-04-120.98 (-0.02)0.02 (0.0)0.0 (0.0)-13-18.8400.0-5-7.256991.491.791.791.3
2023-04-111.0 (-0.04)0.02 (0.0)0.0 (0.0)-53-31.3600.021.1816991.793.193.190.6
2023-04-101.04 (-0.01)0.02 (0.0)0.0 (0.0)-14-22.5800.0-4-6.456293.394.094.193.3
2023-04-071.05 (0.0)0.02 (0.0)0.0 (0.0)-9-21.4300.0-4-9.524293.994.094.193.8
2023-04-061.05 (-0.02)0.02 (0.0)0.0 (0.0)-19-24.0500.000.07994.095.195.193.6
2023-03-311.07 (-0.04)0.02 (+0.02)0.0 (0.0)-39-40.6200.000.09694.294.994.994.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.81 (+0.03)0.0 (0.0)0.05 (0.0)439.7300.010.2344290.292.593.489.6
2024-03-220.78 (-0.04)0.0 (0.0)0.05 (0.0)-7-3.3800.000.020792.493.093.791.7
2024-03-150.82 (+0.03)0.0 (0.0)0.05 (0.0)3411.7200.020.6929092.691.292.991.0
2024-03-080.79 (-0.14)0.0 (0.0)0.05 (0.0)-10-4.7200.031.4221291.090.492.090.1
2024-03-010.93 (-0.01)0.0 (0.0)0.05 (0.0)-2-1.3500.0-1-0.6814890.690.291.190.1
2024-02-230.94 (0.0)0.0 (0.0)0.05 (0.0)52.6600.021.0618890.090.491.088.6
2024-02-160.94 (-0.01)0.0 (0.0)0.05 (0.0)-6-14.6300.000.04189.688.390.588.2
2024-02-050.95 (-0.02)0.0 (0.0)0.05 (0.0)-2-20.000.000.01088.788.389.088.3
2024-02-020.97 (+0.01)0.0 (0.0)0.05 (0.0)1122.9200.000.04889.689.590.488.5
2024-01-260.96 (-0.01)0.0 (0.0)0.05 (0.0)-3-4.4800.0-1-1.496790.088.590.588.0
2024-01-190.97 (-0.05)0.0 (0.0)0.05 (0.0)-53-53.000.011.010088.789.589.987.8
2024-01-121.02 (-0.01)0.0 (0.0)0.05 (+0.01)68.1100.045.417489.890.191.789.6
2024-01-051.03 (+0.01)0.0 (0.0)0.04 (0.0)89.300.000.08689.289.190.789.0
2023-12-291.02 (+0.02)0.0 (0.0)0.04 (0.0)3249.2300.0-2-3.086591.689.691.689.6
2023-12-221.0 (-0.01)0.0 (0.0)0.04 (0.0)-5-17.8600.000.02889.691.091.088.0
2023-12-151.01 (+0.03)0.0 (0.0)0.04 (0.0)3633.9600.010.9410691.090.591.089.1
2023-12-080.98 (+0.01)0.0 (0.0)0.04 (0.0)912.1600.0-1-1.357490.590.590.987.7
2023-12-010.97 (0.0)0.0 (0.0)0.04 (0.0)721.2100.013.033390.390.890.990.0
2023-11-240.97 (+0.02)0.0 (0.0)0.04 (0.0)2038.4600.000.05291.290.891.790.4
2023-11-170.95 (+0.01)0.0 (0.0)0.04 (0.0)2118.7500.021.7911290.890.091.089.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.94 (-0.01)0.0 (0.0)0.04 (0.0)43.0500.000.013190.587.791.187.7
2023-11-030.95 (+0.01)0.0 (0.0)0.04 (0.0)510.000.000.05087.486.787.486.3
2023-10-270.94 (0.0)0.0 (0.0)0.04 (0.0)35.4500.000.05587.087.088.086.5
2023-10-200.94 (-0.02)0.0 (-0.02)0.04 (0.0)-16-17.02-19-20.2100.09487.488.488.486.5
2023-10-130.96 (0.0)0.02 (0.0)0.04 (0.0)717.9500.012.563988.488.588.688.4
2023-10-060.96 (0.0)0.02 (0.0)0.04 (0.0)-9-8.7400.0-1-0.9710388.688.789.588.1
2023-09-280.96 (0.0)0.02 (0.0)0.04 (-0.01)-6-9.8400.0-4-6.566188.589.089.088.3
2023-09-220.96 (-0.01)0.02 (0.0)0.05 (0.0)-2-2.8200.0-5-7.047189.089.790.088.7
2023-09-150.97 (0.0)0.02 (0.0)0.05 (0.0)-4-6.900.0-3-5.175889.388.489.388.4
2023-09-080.97 (-0.03)0.02 (0.0)0.05 (-0.01)-18-20.9300.0-6-6.988688.589.689.887.2
2023-09-011.0 (0.0)0.02 (0.0)0.06 (0.0)1018.87-1-1.8900.05389.689.490.089.0
2023-08-251.0 (0.0)0.02 (0.0)0.06 (+0.01)-3-5.7700.0611.545289.788.990.288.8
2023-08-181.0 (-0.02)0.02 (0.0)0.05 (0.0)-18-15.1300.032.5211989.089.590.489.0
2023-08-111.02 (-0.01)0.02 (0.0)0.05 (0.0)-22-19.82-1-0.9-2-1.811189.890.390.489.6
2023-08-041.03 (-0.01)0.02 (0.0)0.05 (0.0)-11-14.8600.045.417490.390.491.089.8
2023-07-281.04 (0.0)0.02 (0.0)0.05 (0.0)00.0-5-3.7900.013290.089.790.689.0
2023-07-211.04 (+0.02)0.02 (0.0)0.05 (0.0)-44-19.0500.0-3-1.323189.590.190.188.6
2023-07-141.02 (0.0)0.02 (0.0)0.05 (0.0)21.3174.58-2-1.3115390.190.190.589.1
2023-07-071.02 (-0.01)0.02 (0.0)0.05 (-0.01)-14-11.3800.0-9-7.3212389.990.791.089.5
2023-06-301.03 (-0.02)0.02 (0.0)0.06 (0.0)00.000.000.09590.691.092.090.4
2023-06-211.05 (-0.01)0.02 (0.0)0.06 (0.0)-12-15.0-1-1.2500.08091.391.591.990.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.06 (+0.03)0.02 (0.0)0.06 (0.0)115.31-1-0.4810.4820792.491.192.590.4
2023-06-091.03 (0.0)0.02 (0.0)0.06 (0.0)-7-2.7900.010.425191.192.893.890.8
2023-06-021.03 (+0.05)0.02 (0.0)0.06 (0.0)328.6-1-0.2700.037292.590.093.690.0
2023-05-260.98 (-0.04)0.02 (0.0)0.06 (0.0)-99-35.61-1-0.3610.3627889.893.193.689.8
2023-05-191.02 (+0.07)0.02 (0.0)0.06 (+0.06)3610.47-1-0.296418.634492.789.192.888.2
2023-05-120.95 (-0.03)0.02 (0.0)0.0 (0.0)-46-18.400.000.025089.190.991.088.0
2023-05-050.98 (+0.01)0.02 (0.0)0.0 (0.0)-8-3.8600.000.020790.989.791.089.0
2023-04-280.97 (-0.02)0.02 (0.0)0.0 (0.0)-27-10.7100.000.025289.990.191.989.5
2023-04-210.99 (+0.02)0.02 (0.0)0.0 (0.0)-62-19.0210.3110.3132690.192.592.689.9
2023-04-140.97 (-0.08)0.02 (0.0)0.0 (0.0)-116-26.6700.0-7-1.6143592.694.094.190.6
2023-04-071.05 (-0.02)0.02 (0.0)0.0 (0.0)-28-22.9500.0-4-3.2812293.995.195.193.6
2023-03-311.07 (-0.28)0.02 (+0.02)0.0 (-0.01)-164-23.13-35-4.94-12-1.6970994.2100.5101.094.0
2023-03-241.35 (-0.02)0.0 (0.0)0.01 (-0.01)-40-10.3100.0-6-1.55388100.5100.0102.099.7
2023-03-171.37 (-0.12)0.0 (0.0)0.02 (0.0)-55-9.24-20-3.36-3-0.5595100.0100.0102.099.1
2023-03-101.49 (-0.11)0.0 (0.0)0.02 (-0.03)-34-2.800.0-28-2.31215101.0107.0110.5101.0
2023-03-031.6 (-0.04)0.0 (0.0)0.05 (+0.02)-47-7.1500.0203.04657106.5104.5110.0103.0
2023-02-241.64 (+0.05)0.0 (-0.01)0.03 (-0.01)476.63-17-2.4-6-0.85709104.5100.5107.099.6
2023-02-171.59 (+0.01)0.01 (0.0)0.04 (+0.01)-6-1.800.000.0333101.097.8101.097.7
2023-02-101.58 (+0.01)0.01 (0.0)0.03 (0.0)101.6800.000.059598.396.4101.596.4
2023-02-031.57 (0.0)0.01 (+0.01)0.03 (+0.01)-10-3.05103.05133.9632897.397.099.697.0
2023-01-171.57 (-0.02)0.0 (0.0)0.02 (0.0)-2-3.0300.000.06696.196.797.095.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.59 (+0.01)0.0 (0.0)0.02 (0.0)134.1910.3200.031096.696.998.095.6
2023-01-061.58 (-0.02)0.0 (-0.01)0.02 (-0.01)-12-3.74-30-9.35-2-0.6232196.392.596.891.2
2022-12-301.6 (+0.04)0.01 (0.0)0.03 (0.0)279.09-20-6.7300.029792.091.292.590.4
2022-12-231.56 (-0.12)0.01 (0.0)0.03 (0.0)-98-30.4300.000.032291.294.595.390.7
2022-12-161.68 (-0.01)0.01 (-0.02)0.03 (+0.01)-26-7.58-20-5.8351.4634394.695.197.493.6
2022-12-091.69 (+0.01)0.03 (-0.04)0.02 (-0.02)172.34-45-6.18-20-2.7572895.393.597.393.5
2022-12-021.68 (-0.01)0.07 (-0.05)0.04 (0.0)-14-2.84-53-10.75-7-1.4249393.193.894.691.3
2022-11-251.69 (+0.09)0.12 (-0.03)0.04 (0.0)11117.51-30-4.7300.063494.189.295.989.0
2022-11-181.6 (-0.01)0.15 (-0.09)0.04 (-0.01)-22-5.43-100-24.69-6-1.4840588.889.590.388.3
2022-11-111.61 (+0.07)0.24 (-0.04)0.05 (0.0)6914.62-45-9.53-3-0.6447288.989.191.088.4
2022-11-041.54 (+0.02)0.28 (0.0)0.05 (0.0)4116.7300.052.0424589.887.490.087.4
2022-10-281.52 (0.0)0.28 (0.0)0.05 (+0.01)-7-1.9600.0123.3535887.987.889.085.4
2022-10-211.52 (-0.11)0.28 (0.0)0.04 (+0.01)-105-27.42-1-0.2641.0438387.889.591.087.0
2022-10-141.63 (-0.1)0.28 (0.0)0.03 (0.0)-126-21.2110.1710.1759489.690.492.987.7
2022-10-071.73 (-0.04)0.28 (-0.1)0.03 (-0.01)-67-8.48202.53-4-0.5179093.089.996.888.3
2022-09-301.77 (-0.11)0.38 (0.0)0.04 (0.0)-128-11.5600.0-1-0.09110789.691.091.085.2
2022-09-231.88 (-0.26)0.38 (0.0)0.04 (0.0)-319-27.6700.0-2-0.17115391.195.396.691.0
2022-09-162.14 (+0.09)0.38 (+0.17)0.04 (0.0)1042.031933.77-1-0.02512295.696.1108.095.0
2022-09-082.05 (+0.09)0.21 (+0.04)0.04 (0.0)11116.28507.33-1-0.1568294.889.996.089.2
2022-09-021.96 (-0.02)0.17 (0.0)0.04 (-0.02)-21-2.8600.0-17-2.3173589.992.292.589.3
2022-08-261.98 (+0.15)0.17 (+0.01)0.06 (0.0)14819.300.010.1376794.791.295.888.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.83 (+0.01)0.16 (-0.01)0.06 (0.0)282.6300.000.0106491.990.096.989.5
2022-08-121.82 (+0.08)0.17 (+0.01)0.06 (0.0)10717.8900.0-4-0.6759889.985.991.585.2
2022-08-051.74 (+0.19)0.16 (+0.08)0.06 (+0.02)22313.831006.2160.99161287.287.591.086.2
2022-07-291.55 (-0.03)0.08 (+0.05)0.04 (0.0)-31-3.13505.0500.099185.879.486.779.3
2022-07-221.58 (-0.07)0.03 (+0.01)0.04 (-0.02)-72-18.18143.54-13-3.2839679.076.380.076.3
2022-07-151.65 (-0.04)0.02 (0.0)0.06 (0.0)-36-7.1700.000.050276.879.980.075.3
2022-07-081.69 (+0.14)0.02 (0.0)0.06 (+0.01)14721.0300.0121.7269979.675.080.375.0
2022-07-011.55 (-0.09)0.02 (0.0)0.05 (+0.02)-93-11.6400.0162.079979.085.486.779.0
2022-06-241.64 (+0.04)0.02 (0.0)0.03 (+0.01)162.2600.0162.2670885.188.288.284.0
2022-06-171.6 (-0.03)0.02 (0.0)0.02 (0.0)-39-4.6200.000.084587.891.192.787.0
2022-06-101.63 (-0.07)0.02 (+0.02)0.02 (0.0)-81-8.48202.09-4-0.4295592.889.998.389.9
2022-06-021.7 (-0.39)0.0 (0.0)0.02 (-0.01)-466-24.6600.0-5-0.26189090.788.994.088.9
2022-05-272.09 (+0.04)0.0 (0.0)0.03 (0.0)00.000.000.060985.786.087.983.6
2022-05-202.05 (+0.09)0.0 (0.0)0.03 (0.0)282.4800.000.0113086.283.587.581.9
2022-05-131.96 (+0.55)0.0 (0.0)0.03 (0.0)61118.2300.0-2-0.06335282.198.099.481.1
2022-05-061.41 (+0.18)0.0 (-0.04)0.03 (-0.02)2058.58-50-2.09-28-1.17239093.6100.5101.592.0
2022-04-291.23 (+0.46)0.04 (0.0)0.05 (0.0)4289.5600.020.044476103.0106.5111.098.9
2022-04-220.77 (-0.1)0.04 (+0.04)0.05 (0.0)-132-1.06500.410.0112401109.0116.0119.5107.5
2022-04-150.87 (+0.01)0.0 (0.0)0.05 (+0.02)-11-0.1900.0160.275943111.087.3111.085.6
2022-04-080.86 (+0.03)0.0 (0.0)0.03 (+0.02)308.0900.0267.0137187.385.188.384.3
2022-04-010.83 (0.0)0.0 (0.0)0.01 (+0.01)92.500.082.2236084.585.885.882.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.83 (+0.02)0.0 (0.0)0.0 (-0.01)273.3600.0-1-0.1280386.088.389.084.7
2022-03-180.81 (0.0)0.0 (0.0)0.01 (0.0)50.8900.000.056288.388.690.587.4
2022-03-110.81 (-0.02)0.0 (0.0)0.01 (-0.01)-36-9.6500.0-13-3.4937387.486.590.885.0
2022-03-040.83 (0.0)0.0 (0.0)0.02 (-0.03)-3-1.4600.0-34-16.5920586.586.087.185.8
2022-02-250.83 (-0.02)0.0 (0.0)0.05 (0.0)-19-10.3800.0-1-0.5518385.986.186.184.7
2022-02-180.85 (0.0)0.0 (0.0)0.05 (+0.01)20.9100.083.6521985.786.786.784.3
2022-02-110.85 (+0.03)0.0 (0.0)0.04 (+0.01)265.700.081.7545687.182.888.582.8
2022-01-260.82 (0.0)0.0 (0.0)0.03 (-0.01)-2-1.4900.0-6-4.4813482.682.182.881.6
2022-01-210.82 (-0.03)0.0 (0.0)0.04 (0.0)-31-14.2900.0-1-0.4621782.580.883.380.8
2022-01-140.85 (+0.01)0.0 (0.0)0.04 (0.0)124.1800.0-1-0.3528780.880.681.279.1
2022-01-070.84 (-0.04)0.0 (0.0)0.04 (+0.01)-47-8.800.0163.053480.881.385.079.9
2021-12-300.88 (0.0)0.0 (0.0)0.03 (-0.01)21.1100.0-19-10.5618081.080.881.380.7
2021-12-240.88 (+0.03)0.0 (0.0)0.04 (0.0)419.5300.000.043080.881.181.180.2
2021-12-170.85 (+0.06)0.0 (0.0)0.04 (0.0)6510.8900.000.059781.279.981.879.9
2021-12-100.79 (+0.01)0.0 (0.0)0.04 (+0.01)132.7500.0102.1247280.280.380.779.9
2021-12-030.78 (0.0)0.0 (0.0)0.03 (+0.01)93.2800.0196.9327480.378.081.077.9
2021-11-260.78 (+0.04)0.0 (0.0)0.02 (0.0)367.4500.000.048379.578.981.378.9
2021-11-190.74 (-0.01)0.0 (0.0)0.02 (0.0)51.2100.020.4941278.879.479.477.1
2021-11-120.75 (+0.04)0.0 (0.0)0.02 (+0.01)403.9800.040.4100573.980.582.273.8
2021-11-050.71 (-0.02)0.0 (0.0)0.01 (-0.01)-23-5.0200.0-8-1.7545873.779.180.373.3
2021-10-290.73 (+0.03)0.0 (0.0)0.02 (0.0)352.7700.0-1-0.08126379.777.085.477.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.7 (+0.03)0.0 (0.0)0.02 (+0.01)10.0500.0100.54185577.684.785.476.5
2021-10-150.67 (-0.05)0.0 (0.0)0.01 (+0.01)-51-1.9200.080.3265681.375.286.075.0
2021-10-080.72 (+0.01)0.0 (0.0)0.0 (0.0)115.2900.020.9620875.274.475.573.8
2021-10-010.71 (-0.03)0.0 (0.0)0.0 (-0.01)-35-10.7700.0-6-1.8532574.475.075.574.4
2021-09-240.74 (-0.01)0.0 (0.0)0.01 (0.0)-14-7.4900.0-2-1.0718774.775.075.074.0
2021-09-170.75 (+0.01)0.0 (0.0)0.01 (0.0)206.5600.0-1-0.3330575.276.576.574.5
2021-09-100.74 (+0.01)0.0 (0.0)0.01 (0.0)20.5300.0-1-0.2737675.574.675.974.1
2021-09-030.73 (+0.05)0.0 (0.0)0.01 (0.0)5513.4800.020.4940874.574.174.573.8
2021-08-270.68 (0.0)0.0 (0.0)0.01 (0.0)20.5600.041.1335574.173.774.373.0
2021-08-200.68 (-0.02)0.0 (0.0)0.01 (-0.02)-12-3.700.0-23-7.132473.772.173.872.1
2021-08-130.7 (-0.02)0.0 (0.0)0.03 (-0.04)-19-5.2500.0-47-12.9836272.173.273.571.9
2021-08-060.72 (-0.02)0.0 (0.0)0.07 (+0.01)-15-4.3900.051.4634273.774.174.473.2
2021-07-300.74 (+0.02)0.0 (0.0)0.06 (0.0)166.300.020.7925473.170.374.070.2
2021-07-230.72 (+0.01)0.0 (0.0)0.06 (0.0)2110.7100.021.0219670.371.071.169.9
2021-07-160.71 (+0.02)0.0 (0.0)0.06 (0.0)144.2800.041.2232770.570.571.069.0
2021-07-090.69 (-0.01)0.0 (0.0)0.06 (+0.01)-2-0.7600.031.1426370.571.674.070.0
2021-07-020.7 (-0.01)0.0 (0.0)0.05 (-0.01)-16-5.4200.0-3-1.0229571.372.073.771.0
2021-06-250.71 (+0.01)0.0 (0.0)0.06 (0.0)93.7500.0-2-0.8324072.071.172.868.8
2021-06-180.7 (-0.05)0.0 (0.0)0.06 (0.0)-30-15.9600.031.618871.373.173.671.3
2021-06-110.75 (-0.02)0.0 (0.0)0.06 (0.0)-22-10.9500.0-2-1.020173.873.674.672.0
2021-06-040.77 (0.0)0.0 (0.0)0.06 (0.0)-4-1.1800.0-2-0.5933873.670.174.870.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.77 (-0.02)0.0 (0.0)0.06 (0.0)10.6700.0-1-0.6714970.067.870.066.5
2021-05-210.79 (0.0)0.0 (0.0)0.06 (0.0)-27-5.1900.020.3852068.565.169.163.2
2021-05-140.79 (-0.23)0.0 (0.0)0.06 (0.0)-251-14.4300.010.06173968.075.477.066.0
2021-05-071.02 (-0.01)0.0 (0.0)0.06 (0.0)-7-0.9100.0-6-0.7876675.476.277.171.4
2021-04-291.03 (+0.18)0.0 (0.0)0.06 (0.0)16817.300.040.4197176.274.577.773.8
2021-04-230.85 (+0.17)0.0 (0.0)0.06 (0.0)1887.1100.0-2-0.08264574.574.479.073.3
2021-04-160.68 (+0.03)0.0 (0.0)0.06 (0.0)231.7600.040.31130574.474.274.471.1
2021-04-090.65 (-0.03)0.0 (0.0)0.06 (0.0)-34-4.1500.0-2-0.2481974.874.276.173.3
2021-04-010.68 (-0.17)0.0 (0.0)0.06 (+0.06)-198-8.400.0652.76235874.280.083.072.9
2021-03-260.85 (+0.12)0.0 (0.0)0.0 (0.0)14113.3400.0-1-0.09105778.575.078.974.5
2021-03-190.73 (-0.06)0.0 (0.0)0.0 (0.0)-67-5.9900.0-1-0.09111874.977.078.074.9
2021-03-120.79 (+0.11)0.0 (0.0)0.0 (0.0)12611.9400.010.09105576.471.476.771.4
2021-03-050.68 (+0.02)0.0 (0.0)0.0 (0.0)287.9100.0-2-0.5635471.272.072.070.5
2021-02-260.66 (+0.03)0.0 (0.0)0.0 (0.0)-5-0.8100.0-1-0.1662071.069.874.769.8
2021-02-190.63 (+0.01)0.0 (0.0)0.0 (0.0)10.2700.0-7-1.936969.870.070.369.3
2021-02-050.62 (-0.02)0.0 (0.0)0.0 (0.0)-15-7.5800.0-11-5.5619869.768.971.968.4
2021-01-290.64 (-0.03)0.0 (0.0)0.0 (0.0)-36-11.0800.000.032568.671.471.468.5
2021-01-220.67 (-0.05)0.0 (0.0)0.0 (0.0)-36-6.5200.000.055271.472.473.169.9
2021-01-150.72 (-0.1)0.0 (0.0)0.0 (0.0)-114-15.8800.010.1471873.579.980.072.7
2021-01-080.82 (+0.07)0.0 (0.0)0.0 (0.0)8210.8500.020.2675677.076.477.573.7
2020-12-310.75 (+0.04)0.0 (0.0)0.0 (0.0)6210.3300.000.060075.977.377.374.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.71 (+0.08)0.0 (0.0)0.0 (0.0)8712.9500.000.067277.177.380.876.9
2020-12-180.63 (+0.06)0.0 (0.0)0.0 (0.0)7014.7700.0-9-1.947477.577.578.577.1
2020-12-110.57 (0.0)0.0 (0.0)0.0 (0.0)81.7100.000.046777.079.080.076.5
2020-12-040.57 (+0.02)0.0 (0.0)0.0 (0.0)184.0100.000.044978.976.078.974.1
2020-11-270.55 (+0.03)0.0 (0.0)0.0 (0.0)389.900.000.038476.075.678.074.6
2020-11-200.52 (+0.03)0.0 (0.0)0.0 (0.0)317.0600.000.043975.070.375.870.2
2020-11-130.49 (+0.02)0.0 (0.0)0.0 (0.0)236.1500.020.5337470.568.871.568.8
2020-11-060.47 (-0.02)0.0 (0.0)0.0 (0.0)-25-11.2600.0-1-0.4522268.167.568.967.3
2020-10-300.49 (+0.01)0.0 (0.0)0.0 (0.0)37.6900.012.563967.567.968.167.1
2020-10-230.48 (+0.03)0.0 (0.0)0.0 (0.0)4361.4300.0-5-7.147067.967.769.067.7
2020-10-160.45 (0.0)0.0 (0.0)0.0 (0.0)613.6400.000.04467.668.668.667.0
2020-10-080.45 (+0.03)0.0 (0.0)0.0 (0.0)2843.0800.000.06569.067.069.066.7
2020-09-300.42 (-0.02)0.0 (0.0)0.0 (0.0)-2-5.8800.000.03466.766.866.866.5
2020-09-250.44 (-0.02)0.0 (0.0)0.0 (0.0)-32-17.7800.000.018066.669.769.766.3
2020-09-180.46 (+0.03)0.0 (0.0)0.0 (0.0)2826.4200.0-2-1.8910668.967.369.267.1
2020-09-110.43 (0.0)0.0 (0.0)0.0 (0.0)83.3300.000.024067.371.071.067.3
2020-09-040.43 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4100.010.4124470.570.472.069.1
2020-08-280.43 (+0.01)0.0 (0.0)0.0 (0.0)159.9300.000.015169.968.670.467.3
2020-08-210.42 (-0.01)0.0 (0.0)0.0 (0.0)-19-5.2300.000.036368.465.070.764.6
2020-08-140.43 (-0.01)0.0 (0.0)0.0 (0.0)-15-2.5600.000.058565.062.869.062.8
2020-08-070.44 (-0.03)0.0 (0.0)0.0 (0.0)-35-15.700.000.022362.862.863.061.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.47 (+0.02)0.0 (0.0)0.0 (0.0)20.9300.0-1-0.4721562.562.162.560.7
2020-07-240.45 (0.0)0.0 (0.0)0.0 (0.0)105.0800.0-2-1.0219762.261.063.161.0
2020-07-170.45 (+0.03)0.0 (0.0)0.0 (0.0)318.8600.0-1-0.2935062.061.463.061.4
2020-07-100.42 (+0.01)0.0 (0.0)0.0 (0.0)91.8600.030.6248461.361.463.959.8
2020-07-030.41 (-0.02)0.0 (0.0)0.0 (0.0)-3-2.4800.0-1-0.8312161.361.361.960.8
2020-06-240.43 (+0.01)0.0 (0.0)0.0 (0.0)129.4500.000.012761.361.063.060.7
2020-06-190.42 (-0.04)0.0 (0.0)0.0 (0.0)-8-8.5100.000.09460.859.862.259.8
2020-06-120.46 (+0.05)0.0 (0.0)0.0 (0.0)367.8800.000.045762.064.766.459.6
2020-06-050.41 (+0.03)0.0 (0.0)0.0 (0.0)337.2400.000.045664.660.565.460.5
2020-05-290.38 (0.0)0.0 (0.0)0.0 (0.0)-17-8.6300.000.019760.561.361.359.7
2020-05-220.38 (0.0)0.0 (0.0)0.0 (0.0)-16-8.0400.000.019960.961.762.060.5
2020-05-150.38 (+0.01)0.0 (0.0)0.0 (0.0)-7-1.5900.000.044061.759.563.059.5
2020-05-080.37 (-0.04)0.0 (0.0)0.0 (0.0)-42-8.1600.000.051559.260.161.358.2
2020-04-300.41 (+0.07)0.0 (0.0)0.0 (0.0)698.2100.000.084063.451.464.551.3
2020-04-240.34 (-0.02)0.0 (0.0)0.0 (0.0)-32-4.7400.000.067551.258.259.051.1
2020-04-170.36 (-0.03)0.0 (0.0)0.0 (0.0)-34-5.3200.000.063960.255.267.355.2
2020-04-100.39 (+0.02)0.0 (0.0)0.0 (0.0)94.8100.000.018756.051.456.050.7
2020-04-010.37 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0400.000.09650.949.952.048.2
2020-03-270.37 (+0.01)0.0 (0.0)0.0 (0.0)62.5300.000.023749.946.151.244.0
2020-03-200.36 (-0.02)0.0 (0.0)0.0 (0.0)-44-8.4800.0-1-0.19519107.061.9107.045.9
2020-03-130.38 (0.0)0.0 (0.0)0.0 (0.0)-31-6.7500.0-1-0.2245962.574.074.058.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.38 (+0.01)0.0 (0.0)0.0 (0.0)52.1800.010.4422974.675.075.573.2
2020-02-270.37 (-0.01)0.0 (0.0)0.0 (0.0)-12-11.0100.0-5-4.5910976.277.877.875.1
2020-02-210.38 (+0.01)0.0 (0.0)0.0 (0.0)66.4500.000.09378.276.178.276.1
2020-02-140.37 (-0.02)0.0 (0.0)0.0 (0.0)-18-9.2300.000.019576.076.078.073.3
2020-02-070.39 (-0.02)0.0 (0.0)0.0 (0.0)-26-10.4800.000.024876.278.578.576.2
2020-01-310.41 (-0.01)0.0 (0.0)0.0 (0.0)-13-6.7700.000.019279.081.081.078.2
2020-01-200.42 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.1700.000.06382.082.282.381.8
2020-01-170.43 (-0.02)0.0 (0.0)0.0 (0.0)145.3800.000.026082.983.083.081.6
2020-01-100.45 (0.0)0.0 (0.0)0.0 (0.0)42.8800.000.013983.083.683.682.7
2020-01-030.45 (+0.02)0.0 (0.0)0.0 (0.0)2126.9200.000.07883.683.084.383.0
2019-12-310.43 (0.0)0.0 (0.0)0.0 (0.0)-2-3.0800.000.06583.283.683.782.9
2019-12-270.43 (-0.02)0.0 (0.0)0.0 (0.0)-17-5.0300.000.033883.684.684.682.9
2019-12-200.45 (+0.04)0.0 (0.0)0.0 (0.0)4625.000.000.018485.084.985.584.4
2019-12-130.41 (+0.02)0.0 (0.0)0.0 (0.0)257.9100.000.031683.984.885.082.9
2019-12-060.39 (+0.02)0.0 (0.0)0.0 (0.0)156.4700.000.023284.885.886.284.6
2019-11-290.37 (-0.01)0.0 (0.0)0.0 (0.0)-14-9.8600.000.014285.885.986.585.4
2019-11-220.38 (+0.03)0.0 (0.0)0.0 (0.0)3513.3600.0-1-0.3826285.986.086.485.9
2019-11-150.35 (+0.01)0.0 (0.0)0.0 (-0.01)92.5500.0-9-2.5535386.086.086.585.7
2019-11-080.34 (+0.03)0.0 (0.0)0.01 (0.0)338.7500.010.2737785.885.986.985.8
2019-11-010.31 (-0.01)0.0 (0.0)0.01 (0.0)-6-3.1600.000.019086.086.586.885.6
2019-10-250.32 (-0.01)0.0 (0.0)0.01 (0.0)-2-0.6100.000.032686.587.688.386.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.33 (+0.04)0.0 (0.0)0.01 (0.0)399.4900.000.041188.089.490.087.0
2019-10-090.29 (0.0)0.0 (0.0)0.01 (0.0)31.5900.000.018989.090.090.088.8
2019-10-040.29 (-0.02)0.0 (0.0)0.01 (-0.01)-13-7.3400.0-8-4.5217790.090.791.489.6
2019-09-270.31 (-0.02)0.0 (0.0)0.02 (+0.01)-20-22.7300.044.558890.790.591.890.5
2019-09-200.33 (+0.02)0.0 (0.0)0.01 (0.0)1826.8700.0-1-1.496790.590.692.590.0
2019-09-120.31 (+0.02)0.0 (0.0)0.01 (0.0)1212.6300.000.09590.691.491.590.2
2019-09-060.29 (0.0)0.0 (0.0)0.01 (0.0)48.700.000.04692.590.992.690.9
2019-08-300.29 (+0.01)0.0 (0.0)0.01 (0.0)88.7900.055.499190.990.591.589.6
2019-08-230.28 (+0.01)0.0 (0.0)0.01 (+0.01)78.1400.078.148691.190.092.389.9
2019-08-160.27 (-0.05)0.0 (0.0)0.0 (0.0)-9-4.0200.010.4522489.790.091.988.5
2019-08-080.32 (+0.02)0.0 (0.0)0.0 (0.0)2210.9500.010.520194.895.395.593.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.81 (-0.12)0.0 (0.0)0.05 (0.0)595.0700.060.52116390.290.293.789.6
2024-02-290.93 (-0.03)0.0 (0.0)0.05 (0.0)82.0300.010.2539591.088.791.188.2
2024-01-310.96 (-0.06)0.0 (0.0)0.05 (+0.01)-43-11.9800.041.1135988.789.191.787.8
2023-12-291.02 (+0.05)0.0 (0.0)0.04 (0.0)7225.7100.0-2-0.7128091.690.291.687.7
2023-11-300.97 (+0.02)0.0 (0.0)0.04 (0.0)5314.8900.030.8435690.886.691.786.4
2023-10-310.95 (-0.01)0.0 (-0.02)0.04 (0.0)-11-3.53-19-6.0900.031286.788.789.586.3
2023-09-280.96 (-0.03)0.02 (0.0)0.04 (-0.02)-17-5.76-1-0.34-18-6.129588.590.090.087.2
2023-08-310.99 (-0.05)0.02 (0.0)0.06 (+0.01)-57-15.0-1-0.26123.1638090.090.690.988.8
2023-07-311.04 (+0.01)0.02 (0.0)0.05 (-0.01)-56-8.620.31-15-2.365190.190.791.088.6
2023-06-301.03 (-0.01)0.02 (0.0)0.06 (0.0)-39-5.05-3-0.3920.2677290.692.893.890.4
2023-05-311.04 (+0.07)0.02 (0.0)0.06 (+0.06)-54-4.11-2-0.15654.94131592.889.793.688.0
2023-04-280.97 (-0.1)0.02 (0.0)0.0 (0.0)-233-20.5310.09-10-0.88113589.995.195.189.5
2023-03-311.07 (-0.57)0.02 (+0.02)0.0 (-0.03)-340-9.53-55-1.54-29-0.81356694.2104.5110.594.0
2023-02-241.64 (+0.05)0.0 (-0.01)0.03 (0.0)261.41-13-0.7100.01843104.599.6107.096.4
2023-01-311.59 (-0.01)0.01 (0.0)0.03 (0.0)141.7-23-2.850.6182298.492.598.491.2
2022-12-301.6 (-0.06)0.01 (-0.08)0.03 (-0.01)-55-2.93-105-5.6-21-1.12187492.093.297.490.4
2022-11-301.66 (+0.15)0.09 (-0.19)0.04 (-0.01)1668.17-208-10.24-7-0.34203192.887.695.987.5
2022-10-311.51 (-0.26)0.28 (-0.1)0.05 (+0.01)-311-14.38200.92150.69216388.389.996.885.4
2022-09-301.77 (-0.21)0.38 (+0.22)0.04 (-0.01)-260-3.092432.89-16-0.19840589.691.6108.085.2
2022-08-311.98 (+0.43)0.16 (+0.08)0.05 (+0.01)51311.551002.2570.16444091.887.596.985.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.55 (-0.07)0.08 (+0.06)0.04 (0.0)-73-2.46642.1670.24296385.882.986.775.0
2022-06-301.62 (-0.2)0.02 (+0.02)0.04 (+0.02)-257-7.66200.6230.69335783.292.298.383.1
2022-05-311.82 (+0.59)0.0 (-0.04)0.02 (-0.03)5195.8-50-0.56-38-0.42895192.2100.5101.581.1
2022-04-291.23 (+0.39)0.04 (+0.04)0.05 (+0.05)3051.31500.21530.2323283103.085.5119.584.3
2022-03-310.84 (+0.01)0.0 (0.0)0.0 (-0.05)120.5400.0-48-2.17221584.486.090.882.9
2022-02-250.83 (+0.01)0.0 (0.0)0.05 (+0.02)91.0500.0151.7486085.982.888.582.8
2022-01-260.82 (-0.06)0.0 (0.0)0.03 (0.0)-68-5.800.080.68117382.681.385.079.1
2021-12-300.88 (+0.09)0.0 (0.0)0.03 (+0.01)1136.2500.090.5180781.079.881.879.2
2021-11-300.79 (+0.06)0.0 (0.0)0.02 (0.0)752.9900.0-1-0.04250779.879.182.273.3
2021-10-290.73 (0.0)0.0 (0.0)0.02 (+0.01)-27-0.4400.0160.26608379.775.486.073.8
2021-09-300.73 (+0.04)0.0 (0.0)0.01 (0.0)433.0900.0-7-0.5139075.373.976.573.9
2021-08-310.69 (-0.05)0.0 (0.0)0.01 (-0.05)-36-2.400.0-59-3.94149774.174.174.471.9
2021-07-300.74 (+0.03)0.0 (0.0)0.06 (+0.01)393.4500.0110.97113173.173.774.069.0
2021-06-300.71 (-0.06)0.0 (0.0)0.05 (-0.01)-49-4.4700.0-6-0.55109673.772.574.868.8
2021-05-310.77 (-0.26)0.0 (0.0)0.06 (0.0)-288-8.8500.0-4-0.12325371.976.277.163.2
2021-04-291.03 (+0.35)0.0 (0.0)0.06 (+0.06)3365.5600.0711.17604676.273.879.071.1
2021-03-310.68 (+0.02)0.0 (0.0)0.0 (0.0)390.6900.0-5-0.09563973.872.083.070.5
2021-02-260.66 (+0.02)0.0 (0.0)0.0 (0.0)-19-1.600.0-19-1.6118771.068.974.768.4
2021-01-290.64 (-0.11)0.0 (0.0)0.0 (0.0)-104-4.4200.030.13235268.676.480.068.5
2020-12-310.75 (+0.2)0.0 (0.0)0.0 (0.0)2459.4700.0-9-0.35258775.977.080.874.1
2020-11-300.55 (+0.06)0.0 (0.0)0.0 (0.0)674.4800.010.07149777.267.578.067.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.49 (+0.07)0.0 (0.0)0.0 (0.0)8036.700.0-4-1.8321867.567.069.066.7
2020-09-300.42 (0.0)0.0 (0.0)0.0 (0.0)60.8200.0-1-0.1473666.771.171.466.3
2020-08-310.42 (-0.05)0.0 (0.0)0.0 (0.0)-59-4.2400.000.0139171.162.872.061.0
2020-07-310.47 (+0.04)0.0 (0.0)0.0 (0.0)513.8600.0-2-0.15132262.561.763.959.8
2020-06-300.43 (+0.05)0.0 (0.0)0.0 (0.0)716.0100.000.0118261.560.566.459.6
2020-05-290.38 (-0.03)0.0 (0.0)0.0 (0.0)-82-6.0600.000.0135360.560.163.058.2
2020-04-300.41 (+0.03)0.0 (0.0)0.0 (0.0)80.3400.000.0235663.450.367.350.3
2020-03-310.38 (+0.01)0.0 (0.0)0.0 (0.0)-61-3.9900.0-1-0.07153051.575.0107.044.0
2020-02-270.37 (-0.04)0.0 (0.0)0.0 (0.0)-50-7.7400.0-5-0.7764676.278.578.573.3
2020-01-310.41 (-0.02)0.0 (0.0)0.0 (0.0)243.2700.000.073379.083.084.378.2
2019-12-310.43 (+0.06)0.0 (0.0)0.0 (0.0)675.8900.000.0113783.285.886.282.9
2019-11-290.37 (+0.06)0.0 (0.0)0.0 (-0.01)615.2800.0-9-0.78115685.885.986.985.4
2019-10-310.31 (0.0)0.0 (0.0)0.01 (-0.01)231.8100.0-8-0.63127486.090.791.485.6
2019-09-270.31 (+0.02)0.0 (0.0)0.02 (+0.01)144.700.031.0129890.790.992.690.0
2019-08-300.29 (-0.03)0.0 (0.0)0.01 (+0.01)202.8400.0141.9970390.996.196.588.5
2019-07-310.32 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1900.0-2-0.3951596.699.399.596.0
2019-06-280.32 (+0.04)0.0 (0.0)0.0 (0.0)4816.8400.0-43-15.0928598.095.099.594.3
2019-05-310.28 (+0.06)0.0 (0.0)0.0 (-0.03)527.0400.0-144-19.4973995.7100.0101.593.5
2019-04-300.22 ()0.0 ()0.03 ()-30-80000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。