股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	53.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-2.44	0	0.0	0	0.0	41	52.5	52.4	52.5	52.4
2024-04-18	53.84 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	52.5	52.5	52.5	52.4
2024-04-17	53.84 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.38	0	0.0	0	0.0	42	52.5	52.6	52.7	52.4
2024-04-16	53.84 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	261	52.5	52.5	52.6	52.4
2024-04-15	53.84 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	52.5	52.5	52.6	52.5
2024-04-12	53.84 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-5.56	0	0.0	0	0.0	18	52.5	52.6	52.7	52.5
2024-04-11	53.84 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-1.63	0	0.0	0	0.0	367	52.4	52.6	52.6	52.4
2024-04-10	53.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	136	52.4	52.7	52.7	52.4
2024-04-09	53.86 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.41	0	0.0	0	0.0	243	52.4	52.6	52.7	52.4
2024-04-08	53.86 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	4.46	0	0.0	0	0.0	112	52.5	52.7	52.8	52.5
2024-04-03	53.84 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	52.7	52.9	52.9	52.7
2024-04-02	53.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-6.06	0	0.0	0	0.0	33	52.9	53.1	53.1	52.9
2024-04-01	53.85 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-3.85	0	0.0	0	0.0	26	52.9	52.9	53.1	52.9
2024-03-29	53.85 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-1.72	0	0.0	0	0.0	58	52.9	53.0	53.0	52.8
2024-03-28	53.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	52.9	53.0	53.0	52.8
2024-03-27	53.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-1.39	0	0.0	0	0.0	216	53.1	52.9	53.6	52.8
2024-03-26	53.87 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	52.4	52.5	52.6	52.4
2024-03-25	53.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-3.33	0	0.0	0	0.0	30	52.4	52.5	52.5	52.4
2024-03-22	53.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.08	0	0.0	0	0.0	48	52.4	52.4	52.4	52.4
2024-03-21	53.87 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	52.4	52.3	52.4	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	53.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.92	0	0.0	0	0.0	109	52.3	52.4	52.4	52.3
2024-03-19	53.88 (-0.07)	0.0 (0.0)	0.0 (0.0)	-1	-0.85	0	0.0	0	0.0	118	52.4	52.3	52.5	52.3
2024-03-18	53.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.76	0	0.0	0	0.0	170	52.2	52.7	52.7	52.2
2024-03-15	53.94 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-1.07	0	0.0	0	0.0	469	52.2	52.4	52.4	52.1
2024-03-14	53.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-0.79	0	0.0	0	0.0	378	52.2	53.0	53.0	52.0
2024-03-13	53.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-03-12	53.97 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-3	-3.7	0	0.0	-1	-1.23	81	53.4	53.7	53.9	53.2
2024-03-11	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-2.5	0	0.0	0	0.0	40	52.8	51.9	52.8	51.9
2024-03-08	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	2	1.02	0	0.0	0	0.0	197	51.9	54.6	55.0	51.8
2024-03-07	53.98 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	0.83	0	0.0	0	0.0	120	54.5	54.0	54.8	53.7
2024-03-06	53.97 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	-1.23	0	0.0	0	0.0	81	54.0	54.2	55.2	53.7
2024-03-05	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	144	53.6	52.4	53.9	52.4
2024-03-04	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-1.37	0	0.0	0	0.0	73	52.0	51.6	53.0	51.5
2024-03-01	53.98 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-2.9	0	0.0	0	0.0	69	51.6	51.3	51.8	51.1
2024-02-29	53.99 (+0.04)	0.0 (0.0)	0.01 (0.0)	11	10.68	0	0.0	0	0.0	103	51.1	50.3	51.7	50.2
2024-02-27	53.95 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	-12.2	0	0.0	0	0.0	41	50.2	50.2	50.3	50.1
2024-02-26	53.97 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	2.7	0	0.0	0	0.0	37	50.1	50.0	50.3	50.0
2024-02-23	53.96 (-0.02)	0.0 (0.0)	0.01 (0.0)	-4	-40.0	0	0.0	0	0.0	10	50.0	50.6	50.6	50.0
2024-02-22	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	46	50.6	50.4	50.6	49.8
2024-02-21	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	43	50.4	50.8	50.8	50.0
2024-02-20	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	27	50.8	51.0	51.0	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	53.98 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	5.56	0	0.0	0	0.0	18	51.0	50.6	51.0	50.6
2024-02-16	53.97 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	-5.56	0	0.0	0	0.0	18	50.6	50.3	50.8	50.3
2024-02-15	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-2.38	0	0.0	0	0.0	42	50.6	50.0	50.6	49.95
2024-02-05	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	1	16.67	0	0.0	0	0.0	6	49.15	49.15	49.2	49.15
2024-02-02	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-14.29	0	0.0	0	0.0	7	49.35	49.3	49.35	49.0
2024-02-01	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	5	49.3	49.25	49.3	49.25
2024-01-31	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	3	49.2	49.0	49.2	49.0
2024-01-30	53.98 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	22.22	0	0.0	0	0.0	9	48.9	49.05	49.05	48.9
2024-01-29	53.97 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-40.0	0	0.0	0	0.0	5	49.05	49.4	49.4	49.05
2024-01-26	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	10	49.0	49.15	49.15	49.0
2024-01-25	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	13	49.15	49.5	49.5	49.15
2024-01-24	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	4	49.1	49.7	49.7	49.1
2024-01-23	53.98 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	28.57	0	0.0	0	0.0	7	49.7	49.0	49.7	49.0
2024-01-22	53.97 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-40.0	0	0.0	0	0.0	5	49.0	49.75	49.75	49.0
2024-01-19	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-14.29	0	0.0	0	0.0	7	48.8	49.1	49.1	48.8
2024-01-18	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	13	49.1	49.3	49.75	49.1
2024-01-17	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	7	49.35	50.0	50.0	49.35
2024-01-16	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	6	50.0	50.0	50.0	50.0
2024-01-15	53.98 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	-25.0	0	0.0	0	0.0	4	50.2	50.1	50.2	50.0
2024-01-12	53.99 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	-40.0	0	0.0	0	0.0	5	50.0	50.0	50.1	50.0
2024-01-11	53.99 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	9	49.75	49.7	49.8	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	53.99 (0.0)	0.0 (0.0)	0.01 (0.0)	1	20.0	0	0.0	0	0.0	5	49.8	49.7	49.9	49.7
2024-01-09	53.99 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-33.33	0	0.0	0	0.0	9	49.8	50.1	50.1	49.8
2024-01-08	54.0 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-8.7	0	0.0	0	0.0	23	50.0	50.1	50.8	50.0
2024-01-05	54.01 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	-11.76	0	0.0	0	0.0	17	50.1	51.8	51.8	50.1
2024-01-04	54.01 (0.0)	0.0 (0.0)	0.01 (0.0)	1	8.33	0	0.0	0	0.0	12	50.8	50.1	50.8	50.1
2024-01-03	54.01 (+0.03)	0.0 (0.0)	0.01 (0.0)	8	30.77	0	0.0	0	0.0	26	50.4	50.9	50.9	50.2
2024-01-02	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	14	51.2	51.9	51.9	51.2
2023-12-29	53.98 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	15.79	0	0.0	0	0.0	38	51.9	52.0	52.5	51.8
2023-12-28	53.96 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	-10.0	0	0.0	0	0.0	10	51.6	51.3	52.0	51.0
2023-12-27	53.97 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	-28.57	0	0.0	0	0.0	7	51.5	50.9	52.2	50.9
2023-12-26	53.97 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-7.41	0	0.0	0	0.0	27	51.5	50.6	52.2	50.5
2023-12-25	53.98 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-23.08	0	0.0	0	0.0	13	50.5	50.6	51.8	50.5
2023-12-22	53.99 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-14.29	0	0.0	0	0.0	7	50.4	50.9	50.9	50.4
2023-12-21	53.99 (-0.03)	0.0 (0.0)	0.01 (0.0)	-7	-46.67	0	0.0	0	0.0	15	50.8	50.4	51.3	50.4
2023-12-20	54.02 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	-53.85	0	0.0	0	0.0	13	50.4	50.4	50.5	50.4
2023-12-19	54.04 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-4.0	0	0.0	0	0.0	25	50.4	50.6	50.6	50.3
2023-12-18	54.04 (0.0)	0.0 (0.0)	0.01 (0.0)	2	10.53	0	0.0	0	0.0	19	51.0	50.6	52.1	50.6
2023-12-15	54.04 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	-28.57	0	0.0	0	0.0	7	51.7	51.8	51.8	51.7
2023-12-14	54.04 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	-5.88	0	0.0	0	0.0	17	51.9	52.1	52.1	51.7
2023-12-13	54.05 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	11.11	0	0.0	0	0.0	27	52.2	51.7	52.9	51.7
2023-12-12	54.04 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-4.35	0	0.0	0	0.0	23	52.5	52.5	52.5	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	54.04 (0.0)	0.0 (0.0)	0.01 (0.0)	1	11.11	0	0.0	0	0.0	9	52.5	53.1	53.1	52.5
2023-12-08	54.04 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	33	53.0	53.9	54.0	53.0
2023-12-07	54.04 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-1.04	0	0.0	0	0.0	96	53.6	53.2	54.1	53.1
2023-12-06	54.04 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-9.09	0	0.0	0	0.0	22	52.5	52.7	52.7	52.2
2023-12-05	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	49	52.6	52.7	52.7	52.2
2023-12-04	54.05 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	3.23	0	0.0	0	0.0	31	52.5	51.3	52.5	51.3
2023-12-01	54.04 (0.0)	0.0 (0.0)	0.01 (0.0)	1	5.26	0	0.0	0	0.0	19	51.7	51.3	52.4	51.3
2023-11-30	54.04 (0.0)	0.0 (0.0)	0.01 (0.0)	1	7.69	0	0.0	0	0.0	13	52.0	51.1	52.8	51.1
2023-11-29	54.04 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	-5.41	0	0.0	0	0.0	37	51.8	52.6	52.9	51.8
2023-11-28	54.04 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	16	52.1	51.4	52.3	51.4
2023-11-27	54.04 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	81	51.3	51.0	53.4	50.5
2023-11-24	54.04 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	15	50.8	50.2	50.8	50.2
2023-11-23	54.04 (0.0)	0.0 (0.0)	0.01 (0.0)	2	13.33	0	0.0	0	0.0	15	50.3	50.4	50.5	50.0
2023-11-22	54.04 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	8.7	0	0.0	0	0.0	23	50.5	51.0	51.0	50.2
2023-11-21	54.03 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-8.0	0	0.0	0	0.0	25	50.3	50.8	50.8	50.2
2023-11-20	54.04 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	17	50.2	49.9	50.8	49.9
2023-11-17	54.04 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-4.76	0	0.0	0	0.0	21	49.75	49.75	49.9	49.3
2023-11-16	54.04 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	14	50.0	50.1	50.1	49.8
2023-11-15	54.04 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	40.0	0	0.0	0	0.0	5	50.2	50.3	50.3	50.1
2023-11-14	54.03 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	11	50.5	50.1	51.3	50.1
2023-11-13	54.03 (0.0)	0.0 (0.0)	0.01 (0.0)	2	9.09	0	0.0	0	0.0	22	50.1	50.2	50.2	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	54.03 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	17	50.2	50.8	50.8	50.1
2023-11-09	54.03 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	-12.5	0	0.0	0	0.0	16	50.4	50.4	50.5	50.2
2023-11-08	54.03 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	-2.7	0	0.0	0	0.0	37	50.4	51.4	51.6	50.4
2023-11-07	54.04 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	15.38	0	0.0	0	0.0	13	51.0	50.7	51.0	50.7
2023-11-06	54.03 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	14.29	0	0.0	0	0.0	21	50.7	50.8	50.9	50.6
2023-11-03	54.02 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-3.85	0	0.0	0	0.0	26	50.8	51.3	51.3	50.4
2023-11-02	54.02 (-0.02)	0.0 (0.0)	0.01 (0.0)	-4	-19.05	0	0.0	0	0.0	21	50.8	50.4	50.8	50.4
2023-11-01	54.04 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	-8.33	0	0.0	0	0.0	48	50.2	50.8	50.8	50.1
2023-10-31	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	-2.24	0	0.0	0	0.0	134	50.0	50.4	52.7	50.0
2023-10-30	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	13	49.55	49.15	49.9	49.1
2023-10-27	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	8	49.0	49.05	49.05	49.0
2023-10-26	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	38	49.0	49.3	49.95	48.3
2023-10-25	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	7	49.45	48.15	49.45	48.15
2023-10-24	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	51	48.05	48.0	49.0	47.7
2023-10-23	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	23	48.45	48.1	48.5	48.0
2023-10-20	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	1	5.0	0	0.0	0	0.0	20	48.95	48.85	49.1	48.85
2023-10-19	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	-22.22	0	0.0	0	0.0	9	48.85	49.1	49.1	48.75
2023-10-18	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	24	48.65	49.1	49.1	48.6
2023-10-17	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	1	3.85	0	0.0	0	0.0	26	49.6	49.8	49.85	49.3
2023-10-16	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.5	0	0.0	0	0.0	40	49.45	49.0	50.2	48.5
2023-10-13	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	-9.09	0	0.0	0	0.0	22	49.0	48.55	49.5	48.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	54.05 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	-5.88	0	0.0	0	0.0	17	48.25	48.15	48.9	48.15
2023-10-11	54.06 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-5.26	0	0.0	0	0.0	19	48.45	49.9	49.9	48.45
2023-10-06	54.06 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	9	48.6	48.3	49.4	48.3
2023-10-05	54.06 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-4.0	0	0.0	0	0.0	25	48.85	48.5	49.55	48.5
2023-10-04	54.06 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	3	48.6	48.35	48.6	48.35
2023-10-03	54.06 (0.0)	0.0 (0.0)	0.01 (0.0)	1	16.67	0	0.0	0	0.0	6	49.0	49.05	49.05	49.0
2023-10-02	54.06 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	11	49.2	48.9	49.35	48.9
2023-09-28	54.06 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	7	49.55	49.95	49.95	48.6
2023-09-27	54.06 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-11.76	0	0.0	0	0.0	17	48.85	49.25	49.25	48.3
2023-09-26	54.07 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	14	49.35	50.2	50.2	49.35
2023-09-25	54.07 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	10.34	0	0.0	0	0.0	87	50.2	49.3	51.1	49.3
2023-09-22	54.04 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-25.0	0	0.0	0	0.0	4	48.95	48.85	49.0	48.85
2023-09-21	54.04 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-18.18	0	0.0	0	0.0	11	48.3	48.45	48.45	48.3
2023-09-20	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-14.29	0	0.0	0	0.0	7	49.3	48.8	49.4	48.75
2023-09-19	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-5.56	0	0.0	0	0.0	18	49.1	50.0	50.0	49.1
2023-09-18	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	1	3.7	0	0.0	0	0.0	27	49.3	48.9	49.4	48.8
2023-09-15	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	1	3.23	0	0.0	0	0.0	31	48.35	48.5	48.5	48.2
2023-09-14	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-3.03	0	0.0	0	0.0	33	48.55	48.3	48.65	48.3
2023-09-13	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	3	48.5	49.0	49.25	48.5
2023-09-12	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	9	48.45	48.75	48.8	48.45
2023-09-11	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	10	48.2	47.6	48.2	47.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	54.05 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	2.54	0	0.0	0	0.0	118	48.2	49.8	49.8	47.7
2023-09-07	54.04 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	8.11	0	0.0	0	0.0	37	50.1	49.8	50.2	49.75
2023-09-06	54.03 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	13	50.4	51.0	51.0	50.1
2023-09-05	54.03 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-12.5	0	0.0	0	0.0	8	50.6	50.6	50.6	50.4
2023-09-04	54.03 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	9	51.0	50.9	51.0	50.7
2023-09-01	54.03 (0.0)	0.0 (0.0)	0.01 (0.0)	1	5.0	0	0.0	0	0.0	20	51.2	50.0	51.3	50.0
2023-08-31	54.03 (0.0)	0.0 (0.0)	0.01 (0.0)	1	5.88	0	0.0	0	0.0	17	50.3	50.9	50.9	50.1
2023-08-30	54.03 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	-13.33	0	0.0	0	0.0	30	50.8	49.8	51.0	49.8
2023-08-29	54.04 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-9.52	0	0.0	0	0.0	21	49.7	50.9	51.0	49.65
2023-08-28	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	16	50.1	49.9	50.2	49.8
2023-08-25	54.05 (+0.02)	0.0 (0.0)	0.01 (+0.01)	5	11.9	0	0.0	1	2.38	42	49.6	51.2	51.2	49.6
2023-08-24	54.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-12.5	0	0.0	0	0.0	8	50.2	49.4	50.7	49.4
2023-08-23	54.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-6.67	0	0.0	0	0.0	15	49.55	49.6	50.0	48.8
2023-08-22	54.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-9.09	0	0.0	0	0.0	22	50.0	50.5	51.2	50.0
2023-08-21	54.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	51.3	49.8	51.5	48.1
2023-08-18	54.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	49.75	49.65	50.0	49.65
2023-08-17	54.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-5.88	0	0.0	0	0.0	17	50.2	47.6	51.1	47.6
2023-08-16	54.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	47.7	47.1	47.7	47.1
2023-08-15	54.05 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-22.22	0	0.0	0	0.0	45	47.7	48.55	48.7	46.55
2023-08-14	54.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-18.18	0	0.0	0	0.0	11	48.5	48.5	48.95	48.2
2023-08-11	54.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	48.5	48.3	49.95	48.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	54.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-21.43	0	0.0	0	0.0	14	48.25	48.1	48.5	47.7
2023-08-09	54.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-3.45	0	0.0	0	0.0	29	48.6	49.3	49.8	47.9
2023-08-08	54.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-21.74	0	0.0	0	0.0	23	49.4	50.0	50.0	49.35
2023-08-07	54.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.57	0	0.0	0	0.0	28	50.3	49.9	50.3	49.9
2023-08-04	54.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-3.85	0	0.0	0	0.0	26	50.0	50.9	50.9	49.9
2023-08-02	54.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-33.33	0	0.0	0	0.0	15	50.3	52.3	52.3	50.3
2023-08-01	54.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-1.77	0	0.0	0	0.0	113	51.8	51.2	55.0	51.2
2023-07-31	54.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-33.33	0	0.0	0	0.0	6	50.1	50.0	50.1	50.0
2023-07-28	54.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-6.67	0	0.0	0	0.0	15	49.7	49.2	50.0	49.2
2023-07-27	54.15 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.14	0	0.0	0	0.0	14	49.75	49.4	49.9	49.4
2023-07-26	54.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-14.29	0	0.0	0	0.0	14	49.4	50.4	50.4	49.4
2023-07-25	54.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-11.11	0	0.0	0	0.0	18	50.2	50.5	50.5	50.2
2023-07-24	54.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-37.5	0	0.0	0	0.0	8	50.4	49.95	50.4	49.95
2023-07-21	54.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	20.0	0	0.0	0	0.0	15	50.6	50.3	51.2	50.2
2023-07-20	54.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-8.0	0	0.0	0	0.0	25	51.0	50.2	51.6	50.0
2023-07-19	54.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-9.76	0	0.0	0	0.0	41	50.0	52.0	52.0	50.0
2023-07-18	54.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.08	0	0.0	0	0.0	48	52.0	53.3	53.3	52.0
2023-07-17	54.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-5.0	0	0.0	0	0.0	40	53.3	53.7	53.7	52.5
2023-07-14	54.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-11.11	0	0.0	0	0.0	9	53.6	53.0	53.7	53.0
2023-07-13	54.19 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.26	0	0.0	0	0.0	19	52.8	52.9	53.5	52.8
2023-07-12	54.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-12.5	0	0.0	0	0.0	24	53.0	53.5	53.5	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	54.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	54.1	54.0	54.2	53.4
2023-07-10	54.2 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.86	0	0.0	0	0.0	35	56.8	56.7	56.9	56.7
2023-07-07	54.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	56.9	56.9	56.9	56.6
2023-07-06	54.2 (-0.09)	0.0 (0.0)	0.0 (0.0)	2	16.67	0	0.0	0	0.0	12	56.9	56.5	57.3	56.5
2023-07-05	54.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	56.8	57.2	57.2	56.5
2023-07-04	54.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-9.38	0	0.0	0	0.0	32	57.7	57.8	57.8	56.8
2023-07-03	54.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-10.0	0	0.0	0	0.0	30	57.8	57.0	58.0	57.0
2023-06-30	54.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	57.0	57.0	57.0	57.0
2023-06-29	54.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-2.78	0	0.0	0	0.0	36	57.0	56.8	58.1	56.8
2023-06-28	54.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	57.1	57.6	58.0	57.1
2023-06-27	54.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.12	0	0.0	0	0.0	32	56.5	57.1	57.7	56.5
2023-06-26	54.31 (-0.13)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	56.6	55.5	57.4	55.4
2023-06-21	54.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	-15.0	0	0.0	0	0.0	20	55.6	54.9	55.7	54.9
2023-06-20	54.43 (-0.07)	0.0 (0.0)	0.0 (0.0)	-8	-72.73	0	0.0	0	0.0	11	55.2	55.4	55.4	55.2
2023-06-19	54.5 (-0.16)	0.0 (0.0)	0.0 (0.0)	-2	-6.45	0	0.0	0	0.0	31	55.8	55.8	55.9	55.3
2023-06-16	54.66 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	7.27	0	0.0	0	0.0	110	56.0	56.6	56.6	56.0
2023-06-15	54.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	17.39	0	0.0	0	0.0	23	56.7	56.6	57.1	56.6
2023-06-14	54.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-3.45	0	0.0	0	0.0	29	56.7	56.9	57.2	56.7
2023-06-13	54.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-18.75	0	0.0	0	0.0	16	57.1	57.8	57.8	57.0
2023-06-12	54.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-8.82	0	0.0	0	0.0	34	57.8	58.0	58.4	57.3
2023-06-09	54.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	58.5	58.8	58.8	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	54.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	58.2	58.5	58.5	58.1
2023-06-07	54.65 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	11.11	0	0.0	0	0.0	36	58.5	58.4	58.5	57.9
2023-06-06	54.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-7.14	0	0.0	0	0.0	14	58.5	58.5	58.5	58.3
2023-06-05	54.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	58.5	58.6	58.6	58.4
2023-06-02	54.63 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.5	0	0.0	0	0.0	40	58.7	58.5	59.3	58.3
2023-06-01	54.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	21.43	0	0.0	0	0.0	14	58.8	58.5	58.8	58.3
2023-05-31	54.62 (-0.17)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	58.5	59.0	59.0	58.5
2023-05-30	54.79 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-5.88	0	0.0	0	0.0	17	58.6	60.0	60.0	58.5
2023-05-29	54.79 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.17	0	0.0	0	0.0	24	59.1	58.9	59.2	58.9
2023-05-26	54.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	9.52	0	0.0	0	0.0	21	58.3	58.5	59.0	58.3
2023-05-25	54.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	7.69	0	0.0	0	0.0	26	58.5	58.3	58.8	58.3
2023-05-24	54.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	18.75	0	0.0	0	0.0	16	59.0	59.2	59.2	58.6
2023-05-23	54.76 (0.0)	0.0 (0.0)	0.0 (0.0)	2	6.67	0	0.0	0	0.0	30	58.8	58.1	59.3	58.1
2023-05-22	54.76 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	12.5	0	0.0	0	0.0	32	58.4	58.3	59.5	58.1
2023-05-19	54.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	12.96	0	0.0	0	0.0	54	58.1	58.5	58.8	57.5
2023-05-18	54.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.0	0	0.0	0	0.0	25	57.8	58.0	58.7	57.4
2023-05-17	54.72 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	47.62	0	0.0	0	0.0	21	58.0	58.4	58.5	57.8
2023-05-16	54.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	21.05	0	0.0	0	0.0	19	57.9	57.3	58.5	57.3
2023-05-15	54.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	58.0	58.1	58.5	57.1
2023-05-12	54.67 (0.0)	0.0 (0.0)	0.0 (0.0)	4	23.53	0	0.0	0	0.0	17	58.1	56.3	58.1	56.3
2023-05-11	54.67 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	-42.11	0	0.0	0	0.0	19	56.3	57.5	57.5	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	54.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	14.29	0	0.0	0	0.0	14	57.5	57.0	57.9	57.0
2023-05-09	54.69 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	72	57.4	57.5	58.4	56.5
2023-05-08	54.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	22.58	0	0.0	0	0.0	31	58.1	58.2	58.2	57.3
2023-05-05	54.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-5.0	0	0.0	0	0.0	60	56.0	56.9	57.9	56.0
2023-05-04	54.68 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	22.22	0	0.0	0	0.0	27	56.8	56.1	57.7	56.1
2023-05-03	54.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	56.3	57.2	57.2	56.3
2023-05-02	54.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	13.33	0	0.0	0	0.0	15	57.6	55.2	57.7	55.2
2023-04-28	54.65 (0.0)	0.0 (0.0)	0.0 (0.0)	1	14.29	0	0.0	0	0.0	7	57.2	57.2	58.4	57.1
2023-04-27	54.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	57.0	58.0	58.0	56.9
2023-04-26	54.65 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	50.0	0	0.0	0	0.0	30	57.4	56.7	57.9	56.0
2023-04-25	54.6 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-23.33	0	0.0	0	0.0	30	56.7	58.5	58.5	56.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	53.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.51	0	0.0	0	0.0	391	52.5	52.5	52.7	52.4
2024-04-12	53.84 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.11	0	0.0	0	0.0	876	52.5	52.7	52.8	52.4
2024-04-03	53.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-3.23	0	0.0	0	0.0	93	52.7	52.9	53.1	52.7
2024-03-29	53.85 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-1.22	0	0.0	0	0.0	409	52.9	52.5	53.6	52.4
2024-03-22	53.87 (-0.07)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	486	52.4	52.7	52.7	52.2
2024-03-15	53.94 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-12	-1.24	0	0.0	-1	-0.1	969	52.2	51.9	53.9	51.9
2024-03-08	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.16	0	0.0	0	0.0	617	51.9	51.6	55.2	51.5
2024-03-01	53.98 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	2.0	0	0.0	0	0.0	250	51.6	50.0	51.8	50.0
2024-02-23	53.96 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-2.07	0	0.0	0	0.0	145	50.0	50.6	51.0	49.8
2024-02-16	53.97 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-3.33	0	0.0	0	0.0	60	50.6	50.0	50.8	49.95
2024-02-05	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	1	16.67	0	0.0	0	0.0	6	49.15	49.15	49.2	49.15
2024-02-02	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-3.45	0	0.0	0	0.0	29	49.35	49.4	49.4	48.9
2024-01-26	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	39	49.0	49.75	49.75	49.0
2024-01-19	53.98 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-5.41	0	0.0	0	0.0	37	48.8	50.1	50.2	48.8
2024-01-12	53.99 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	-11.76	0	0.0	0	0.0	51	50.0	50.1	50.8	49.7
2024-01-05	54.01 (+0.03)	0.0 (0.0)	0.01 (0.0)	7	10.14	0	0.0	0	0.0	69	50.1	51.9	51.9	50.1
2023-12-29	53.98 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-2.08	0	0.0	0	0.0	96	51.9	50.6	52.5	50.5
2023-12-22	53.99 (-0.05)	0.0 (0.0)	0.01 (0.0)	-14	-17.28	0	0.0	0	0.0	81	50.4	50.6	52.1	50.3
2023-12-15	54.04 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	83	51.7	53.1	53.1	51.6
2023-12-08	54.04 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	-0.86	0	0.0	0	0.0	232	53.0	51.3	54.1	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	54.04 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	166	51.7	51.0	53.4	50.5
2023-11-24	54.04 (0.0)	0.0 (0.0)	0.01 (0.0)	2	2.11	0	0.0	0	0.0	95	50.8	49.9	51.0	49.9
2023-11-17	54.04 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	4.11	0	0.0	0	0.0	73	49.75	50.2	51.3	49.3
2023-11-10	54.03 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	1.92	0	0.0	0	0.0	104	50.2	50.8	51.6	50.1
2023-11-03	54.02 (-0.03)	0.0 (0.0)	0.01 (0.0)	-12	-4.94	0	0.0	0	0.0	243	50.8	49.15	52.7	49.1
2023-10-27	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	127	49.0	48.1	49.95	47.7
2023-10-20	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.84	0	0.0	0	0.0	119	48.95	49.0	50.2	48.5
2023-10-13	54.05 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	-6.9	0	0.0	0	0.0	58	49.0	49.9	49.9	48.1
2023-10-06	54.06 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	55	48.6	48.9	49.55	48.3
2023-09-28	54.06 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	5.6	0	0.0	0	0.0	125	49.55	49.3	51.1	48.3
2023-09-22	54.04 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	-5.97	0	0.0	0	0.0	67	48.95	48.9	50.0	48.3
2023-09-15	54.05 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	86	48.35	47.6	49.25	47.6
2023-09-08	54.05 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	2.7	0	0.0	0	0.0	185	48.2	50.9	51.0	47.7
2023-09-01	54.03 (-0.02)	0.0 (0.0)	0.01 (0.0)	-4	-3.81	0	0.0	0	0.0	105	51.2	49.9	51.3	49.65
2023-08-25	54.05 (+0.01)	0.0 (0.0)	0.01 (+0.01)	1	1.0	0	0.0	1	1.0	100	49.6	49.8	51.5	48.1
2023-08-18	54.04 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	-15.12	0	0.0	0	0.0	86	49.75	48.5	51.1	46.55
2023-08-11	54.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-7.21	0	0.0	0	0.0	111	48.5	49.9	50.3	47.7
2023-08-04	54.11 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	-6.21	0	0.0	0	0.0	161	50.0	50.0	55.0	49.9
2023-07-28	54.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-10.14	0	0.0	0	0.0	69	49.7	49.95	50.5	49.2
2023-07-21	54.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-3.53	0	0.0	0	0.0	170	50.6	53.7	53.7	50.0
2023-07-14	54.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-1.55	0	0.0	0	0.0	129	53.6	56.7	56.9	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	54.2 (-0.11)	0.0 (0.0)	0.0 (0.0)	-4	-3.48	0	0.0	0	0.0	115	56.9	57.0	58.0	56.5
2023-06-30	54.31 (-0.13)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	123	57.0	55.5	58.1	55.4
2023-06-21	54.44 (-0.22)	0.0 (0.0)	0.0 (0.0)	-13	-20.63	0	0.0	0	0.0	63	55.6	55.8	55.9	54.9
2023-06-16	54.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	2.35	0	0.0	0	0.0	213	56.0	58.0	58.4	56.0
2023-06-09	54.65 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	4.71	0	0.0	0	0.0	85	58.5	58.6	58.8	57.9
2023-06-02	54.63 (-0.16)	0.0 (0.0)	0.0 (0.0)	4	3.74	0	0.0	0	0.0	107	58.7	58.9	60.0	58.3
2023-05-26	54.79 (+0.05)	0.0 (0.0)	0.0 (0.0)	13	10.4	0	0.0	0	0.0	125	58.3	58.3	59.5	58.1
2023-05-19	54.74 (+0.07)	0.0 (0.0)	0.0 (0.0)	23	16.91	0	0.0	0	0.0	136	58.1	58.1	58.8	57.1
2023-05-12	54.67 (0.0)	0.0 (0.0)	0.0 (0.0)	5	3.27	0	0.0	0	0.0	153	58.1	58.2	58.4	56.3
2023-05-05	54.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	4.59	0	0.0	0	0.0	109	56.0	55.2	57.9	55.2
2023-04-28	54.65 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	12.37	0	0.0	0	0.0	97	57.2	58.4	59.3	56.0
2023-04-21	54.63 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	-3.26	0	0.0	0	0.0	368	58.4	61.4	63.1	58.0
2023-04-14	54.67 (-0.07)	0.0 (0.0)	0.0 (0.0)	-10	-3.31	0	0.0	0	0.0	302	60.5	61.8	62.7	59.4
2023-04-07	54.74 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	2.11	0	0.0	0	0.0	473	61.7	61.8	63.4	61.2
2023-03-31	54.71 (-0.05)	0.0 (0.0)	0.0 (0.0)	-15	-2.31	0	0.0	0	0.0	648	61.8	58.5	61.9	56.5
2023-03-24	54.76 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	2.26	0	0.0	0	0.0	399	58.5	56.8	60.9	56.8
2023-03-17	54.73 (+0.1)	0.0 (0.0)	0.0 (0.0)	31	3.84	0	0.0	0	0.0	808	56.8	60.1	61.0	56.1
2023-03-10	54.63 (-0.11)	0.0 (0.0)	0.0 (0.0)	-38	-2.35	0	0.0	0	0.0	1615	59.9	57.0	63.5	56.6
2023-03-03	54.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-1.08	0	0.0	0	0.0	279	56.8	55.6	58.4	55.6
2023-02-24	54.75 (-0.06)	0.0 (0.0)	0.0 (0.0)	-18	-8.91	0	0.0	0	0.0	202	55.6	54.6	57.3	53.5
2023-02-17	54.81 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-5	-4.85	0	0.0	-2	-1.94	103	54.4	53.9	55.8	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	54.84 (-0.03)	0.0 (0.0)	0.01 (0.0)	-9	-3.83	0	0.0	-1	-0.43	235	53.8	53.7	56.5	53.7
2023-02-03	54.87 (+0.05)	0.0 (0.0)	0.01 (0.0)	15	4.98	0	0.0	0	0.0	301	54.3	50.4	55.8	50.4
2023-01-17	54.82 (0.0)	0.0 (0.0)	0.01 (0.0)	2	3.17	0	0.0	0	0.0	63	50.4	51.3	51.3	49.6
2023-01-13	54.82 (-0.2)	0.0 (0.0)	0.01 (0.0)	-56	-31.28	0	0.0	0	0.0	179	50.6	50.6	51.3	49.65
2023-01-06	55.02 (-0.07)	0.0 (0.0)	0.01 (0.0)	-20	-27.03	0	0.0	0	0.0	74	50.3	51.2	51.8	50.0
2022-12-30	55.09 (-0.11)	0.0 (0.0)	0.01 (0.0)	-19	-18.45	0	0.0	0	0.0	103	51.5	52.0	54.6	51.0
2022-12-23	55.2 (-0.26)	0.0 (0.0)	0.01 (0.0)	-25	-25.0	0	0.0	0	0.0	100	51.7	52.1	53.0	51.2
2022-12-16	55.46 (-0.05)	0.0 (0.0)	0.01 (0.0)	-15	-7.81	0	0.0	1	0.52	192	52.0	53.8	54.6	51.6
2022-12-09	55.51 (-0.08)	0.0 (0.0)	0.01 (0.0)	-24	-15.09	0	0.0	0	0.0	159	55.3	57.9	58.2	55.0
2022-12-02	55.59 (+0.06)	0.0 (0.0)	0.01 (+0.01)	38	7.52	0	0.0	3	0.59	505	57.2	54.9	59.2	54.3
2022-11-25	55.53 (-0.11)	0.0 (0.0)	0.0 (0.0)	-32	-24.62	0	0.0	0	0.0	130	54.4	54.7	55.8	53.0
2022-11-18	55.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	24	6.28	0	0.0	0	0.0	382	54.7	53.5	58.7	53.1
2022-11-11	55.63 (-0.14)	0.0 (0.0)	0.0 (0.0)	-35	-9.7	0	0.0	0	0.0	361	54.0	54.6	56.0	51.1
2022-11-04	55.77 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	3.19	0	0.0	0	0.0	408	51.5	48.9	52.0	47.5
2022-10-28	55.75 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	-16.04	0	0.0	0	0.0	106	47.5	49.0	49.25	47.05
2022-10-21	55.8 (-0.03)	0.0 (0.0)	0.0 (-0.01)	10	4.07	0	0.0	-2	-0.81	246	47.6	45.65	49.75	43.65
2022-10-14	55.83 (-0.2)	0.0 (0.0)	0.01 (+0.01)	-12	-3.61	0	0.0	2	0.6	332	45.65	51.8	51.8	44.1
2022-10-07	56.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	8.59	0	0.0	0	0.0	128	52.4	52.7	55.0	51.8
2022-09-30	56.01 (-0.09)	0.0 (0.0)	0.0 (0.0)	-44	-13.02	0	0.0	1	0.3	338	52.1	56.6	56.6	50.9
2022-09-23	56.1 (-0.12)	0.0 (0.0)	0.0 (0.0)	-47	-25.13	0	0.0	0	0.0	187	57.6	60.5	60.5	57.0
2022-09-16	56.22 (-0.05)	0.0 (0.0)	0.0 (0.0)	-31	-10.62	0	0.0	0	0.0	292	59.7	61.9	62.2	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	56.27 (-0.4)	0.0 (0.0)	0.0 (-0.02)	-145	-40.5	0	0.0	-5	-1.4	358	61.6	65.9	65.9	60.3
2022-09-02	56.67 (+0.09)	0.0 (0.0)	0.02 (0.0)	26	4.15	0	0.0	0	0.0	626	65.0	64.5	67.1	63.0
2022-08-26	56.58 (-0.23)	0.0 (0.0)	0.02 (+0.02)	-50	-7.3	0	0.0	6	0.88	685	65.4	67.1	68.6	65.2
2022-08-19	56.81 (+0.58)	0.0 (0.0)	0.0 (0.0)	183	26.37	0	0.0	0	0.0	694	68.1	67.0	68.8	64.8
2022-08-12	56.23 (+0.48)	0.0 (0.0)	0.0 (0.0)	161	19.78	0	0.0	0	0.0	814	65.9	65.1	67.3	64.3
2022-08-05	55.75 (+0.39)	0.0 (0.0)	0.0 (0.0)	136	11.71	0	0.0	0	0.0	1161	64.8	62.9	66.6	60.8
2022-07-29	55.36 (+0.24)	0.0 (0.0)	0.0 (0.0)	60	8.84	0	0.0	0	0.0	679	62.2	62.2	64.0	59.4
2022-07-22	55.12 (+0.21)	0.0 (-0.08)	0.0 (0.0)	77	17.0	-25	-5.52	0	0.0	453	61.7	63.8	63.8	60.3
2022-07-15	54.91 (+0.3)	0.08 (-0.16)	0.0 (0.0)	71	6.77	-48	-4.58	0	0.0	1048	62.7	59.2	63.9	55.6
2022-07-08	54.61 (-0.15)	0.24 (0.0)	0.0 (0.0)	-84	-7.69	0	0.0	0	0.0	1092	59.2	57.3	60.9	52.8
2022-07-01	54.76 (-0.15)	0.24 (0.0)	0.0 (0.0)	12	1.27	0	0.0	0	0.0	943	56.8	66.5	69.2	56.8
2022-06-24	54.91 (-0.38)	0.24 (0.0)	0.0 (0.0)	-61	-3.19	0	0.0	0	0.0	1914	65.0	72.5	73.5	64.0
2022-06-17	55.29 (+0.25)	0.24 (0.0)	0.0 (0.0)	91	3.07	0	0.0	1	0.03	2960	71.0	69.0	74.3	66.3
2022-06-10	55.04 (+0.22)	0.24 (0.0)	0.0 (-0.01)	56	3.48	0	0.0	-2	-0.12	1607	70.1	66.8	72.3	66.0
2022-06-02	54.82 (-0.24)	0.24 (0.0)	0.01 (+0.01)	-72	-7.68	0	0.0	2	0.21	937	67.5	67.6	70.4	67.1
2022-05-27	55.06 (-0.09)	0.24 (+0.01)	0.0 (0.0)	-26	-3.75	4	0.58	0	0.0	694	66.7	66.0	67.5	63.0
2022-05-20	55.15 (+0.06)	0.23 (0.0)	0.0 (0.0)	41	6.1	0	0.0	0	0.0	672	64.8	65.5	67.5	63.0
2022-05-13	55.09 (+0.3)	0.23 (+0.23)	0.0 (0.0)	89	7.11	69	5.52	0	0.0	1251	63.7	58.4	65.5	56.1
2022-05-06	54.79 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	1.77	0	0.0	0	0.0	621	63.4	65.9	67.8	63.0
2022-04-29	54.75 (+0.05)	0.0 (0.0)	0.0 (0.0)	-9	-0.42	0	0.0	0	0.0	2141	66.8	63.0	68.9	57.1
2022-04-22	54.7 (+0.19)	0.0 (0.0)	0.0 (0.0)	43	2.59	0	0.0	0	0.0	1661	65.2	66.5	70.0	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	54.51 (-0.34)	0.0 (0.0)	0.0 (0.0)	-105	-2.76	0	0.0	1	0.03	3798	66.9	79.8	80.0	66.9
2022-04-08	54.85 (+0.11)	0.0 (0.0)	0.0 (0.0)	-14	-0.14	0	0.0	0	0.0	9808	78.7	73.5	81.8	73.5
2022-04-01	54.74 (-1.36)	0.0 (0.0)	0.0 (-0.03)	-430	-2.94	0	0.0	-8	-0.05	14611	75.1	76.2	79.0	68.6
2022-03-25	56.1 (-0.54)	0.0 (0.0)	0.03 (0.0)	-151	-2.53	0	0.0	1	0.02	5960	73.8	64.0	73.8	62.3
2022-03-18	56.64 (+0.68)	0.0 (0.0)	0.03 (0.0)	206	14.06	0	0.0	0	0.0	1465	63.0	60.5	63.4	58.0
2022-03-11	55.96 (+0.26)	0.0 (0.0)	0.03 (0.0)	42	3.56	0	0.0	0	0.0	1181	58.7	60.0	60.0	54.5
2022-03-04	55.7 (+0.17)	0.0 (0.0)	0.03 (0.0)	18	1.26	0	0.0	0	0.0	1430	61.2	59.9	65.0	59.1
2022-02-25	55.53 (-1.02)	0.0 (0.0)	0.03 (+0.03)	-533	-27.25	0	0.0	8	0.41	1956	58.4	67.0	67.0	57.5
2022-02-18	56.55 (-0.48)	0.0 (0.0)	0.0 (0.0)	-43	-1.81	0	0.0	1	0.04	2373	66.2	63.4	68.3	60.6
2022-02-11	57.03 (+0.12)	0.0 (0.0)	0.0 (0.0)	74	4.25	0	0.0	0	0.0	1741	63.5	64.4	68.0	61.0
2022-01-26	56.91 (+1.03)	0.0 (0.0)	0.0 (0.0)	325	32.6	0	0.0	0	0.0	997	61.5	60.7	64.3	59.8
2022-01-21	55.88 (-0.17)	0.0 (0.0)	0.0 (0.0)	-164	-3.25	0	0.0	0	0.0	5044	62.8	69.2	76.3	62.8
2022-01-14	56.05 (-0.18)	0.0 (0.0)	0.0 (-0.21)	15	0.58	0	0.0	-62	-2.41	2575	68.6	70.3	73.6	65.0
2022-01-07	56.23 (+0.35)	0.0 (0.0)	0.21 (+0.03)	66	1.73	0	0.0	8	0.21	3813	70.3	81.0	83.6	70.0
2021-12-30	55.88 (-0.12)	0.0 (0.0)	0.18 (0.0)	-66	-1.4	0	0.0	0	0.0	4707	80.1	87.9	88.7	77.6
2021-12-24	56.0 (-0.17)	0.0 (0.0)	0.18 (+0.18)	80	1.53	0	0.0	55	1.05	5234	86.6	84.4	90.4	83.1
2021-12-17	56.17 (+1.04)	0.0 (0.0)	0.0 (0.0)	152	1.08	0	0.0	0	0.0	14042	82.8	83.0	92.8	80.1
2021-12-10	55.13 (+0.62)	0.0 (0.0)	0.0 (0.0)	127	1.71	0	0.0	0	0.0	7440	75.5	55.7	75.5	54.5
2021-12-03	54.51 (+0.62)	0.0 (0.0)	0.0 (0.0)	119	3.08	0	0.0	0	0.0	3861	55.4	56.4	62.4	53.8
2021-11-26	53.89 (-0.03)	0.0 (0.0)	0.0 (0.0)	-33	-2.63	0	0.0	0	0.0	1253	54.8	55.4	59.0	53.2
2021-11-19	53.92 (-0.06)	0.0 (0.0)	0.0 (0.0)	-18	-0.7	0	0.0	0	0.0	2584	55.1	57.4	60.3	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	53.98 (+0.13)	0.0 (0.0)	0.0 (0.0)	53	1.39	0	0.0	0	0.0	3825	56.1	58.7	61.9	53.9
2021-11-05	53.85 (+0.03)	0.0 (0.0)	0.0 (0.0)	-2	-0.04	0	0.0	0	0.0	4489	60.0	52.7	62.7	49.1
2021-10-29	53.82 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	-0.21	0	0.0	0	0.0	3873	51.2	42.75	53.8	42.75
2021-10-22	53.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-1.41	0	0.0	0	0.0	142	42.3	40.45	42.35	39.65
2021-10-15	53.83 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.3	0	0.0	0	0.0	77	40.45	42.0	42.0	39.5
2021-10-08	53.83 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	111	41.15	41.5	42.2	40.7
2021-10-01	53.83 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	-8.57	0	0.0	0	0.0	105	41.2	42.35	43.05	40.9
2021-09-24	53.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	42.35	42.3	42.35	41.1
2021-09-17	53.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.16	0	0.0	0	0.0	49	42.45	41.55	42.55	41.55
2021-09-10	53.85 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-15.56	0	0.0	0	0.0	45	42.05	42.25	42.55	41.25
2021-09-03	53.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-2.7	0	0.0	0	0.0	74	42.2	43.35	43.35	41.6
2021-08-27	53.88 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	15.71	0	0.0	0	0.0	70	42.4	42.5	42.5	41.45
2021-08-20	53.84 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	6.82	0	0.0	0	0.0	88	41.4	42.9	42.9	41.0
2021-08-13	53.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-3.85	0	0.0	0	0.0	52	43.05	43.5	43.5	42.1
2021-08-06	53.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.29	0	0.0	0	0.0	70	43.5	42.65	44.4	42.6
2021-07-30	53.82 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-2.29	0	0.0	0	0.0	218	43.6	43.45	45.05	43.45
2021-07-23	53.84 (-0.58)	0.0 (0.0)	0.0 (0.0)	12	2.89	0	0.0	0	0.0	415	48.4	48.35	48.7	46.4
2021-07-16	54.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.5	0	0.0	0	0.0	143	48.35	47.55	48.85	47.5
2021-07-09	54.41 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.38	0	0.0	0	0.0	265	47.45	48.2	49.0	47.4
2021-07-02	54.41 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.85	0	0.0	0	0.0	236	48.2	48.7	50.3	47.45
2021-06-25	54.41 (-0.07)	0.0 (0.0)	0.0 (0.0)	-10	-4.08	0	0.0	0	0.0	245	48.85	47.0	49.1	46.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	54.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	138	47.7	46.0	47.7	45.75
2021-06-11	54.48 (+0.01)	0.0 (0.0)	0.0 (-0.01)	11	11.22	0	0.0	-2	-2.04	98	45.75	46.05	46.6	45.55
2021-06-04	54.47 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-5	-2.96	0	0.0	2	1.18	169	45.6	46.5	47.5	45.4
2021-05-28	54.53 (+0.02)	0.0 (0.0)	0.0 (0.0)	21	10.4	0	0.0	0	0.0	202	46.3	44.85	46.4	44.65
2021-05-21	54.51 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	3.85	0	0.0	0	0.0	156	44.7	43.0	45.0	41.3
2021-05-14	54.49 (-0.21)	0.0 (0.0)	0.0 (0.0)	-55	-10.02	0	0.0	0	0.0	549	44.85	47.9	47.9	40.25
2021-05-07	54.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	-1.71	0	0.0	0	0.0	525	47.9	49.3	49.3	45.2
2021-04-29	54.72 (+0.08)	0.0 (0.0)	0.0 (0.0)	25	7.81	0	0.0	0	0.0	320	49.45	49.65	50.6	49.0
2021-04-23	54.64 (+0.23)	0.0 (0.0)	0.0 (0.0)	-12	-2.2	0	0.0	0	0.0	545	49.65	49.55	51.5	49.3
2021-04-16	54.41 (+0.06)	0.0 (0.0)	0.0 (0.0)	17	2.47	0	0.0	0	0.0	688	50.2	53.1	54.0	48.8
2021-04-09	54.35 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	-1.34	0	0.0	0	0.0	896	52.3	49.0	54.0	48.9
2021-04-01	54.39 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	4.46	0	0.0	0	0.0	359	49.0	47.5	50.0	47.35
2021-03-26	54.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-1.98	0	0.0	0	0.0	303	47.5	48.3	48.3	47.3
2021-03-19	54.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.34	0	0.0	0	0.0	582	48.3	48.0	49.35	47.5
2021-03-12	54.36 (+0.04)	0.0 (0.0)	0.0 (0.0)	6	0.72	0	0.0	0	0.0	832	47.5	46.2	48.8	44.8
2021-03-05	54.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-1.9	0	0.0	0	0.0	105	45.5	45.8	46.0	45.2
2021-02-26	54.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-1.18	0	0.0	0	0.0	339	45.55	45.6	47.8	44.6
2021-02-19	54.34 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	3.23	0	0.0	0	0.0	124	44.6	43.05	45.0	43.05
2021-02-05	54.32 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.09	0	0.0	0	0.0	92	42.95	43.3	43.5	42.9
2021-01-29	54.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-2.14	0	0.0	0	0.0	187	43.3	44.8	45.35	43.0
2021-01-22	54.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.19	0	0.0	0	0.0	536	45.35	44.3	50.2	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	54.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.56	0	0.0	0	0.0	180	44.3	45.2	45.9	44.3
2021-01-08	54.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	223	44.7	44.35	46.0	44.35
2020-12-31	54.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.76	0	0.0	0	0.0	132	45.3	46.1	46.1	44.6
2020-12-25	54.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.68	0	0.0	0	0.0	149	46.1	46.75	49.0	45.95
2020-12-18	54.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.59	0	0.0	-1	-0.53	189	46.75	47.0	47.5	45.6
2020-12-11	54.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.75	0	0.0	0	0.0	267	47.5	50.4	50.5	47.0
2020-12-04	54.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.49	0	0.0	0	0.0	202	50.2	48.4	50.7	48.0
2020-11-27	54.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	102	48.05	48.6	50.0	47.1
2020-11-20	54.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.85	0	0.0	0	0.0	117	49.0	45.6	49.5	45.4
2020-11-13	54.31 (-0.07)	0.0 (0.0)	0.0 (0.0)	-23	-10.5	0	0.0	0	0.0	219	45.4	44.6	46.6	44.0
2020-11-06	54.38 (-0.14)	0.0 (0.0)	0.0 (-0.01)	-38	-29.69	0	0.0	-1	-0.78	128	45.7	46.35	47.45	45.35
2020-10-30	54.52 (+0.03)	0.0 (0.0)	0.01 (0.0)	2	1.92	0	0.0	0	0.0	104	46.65	48.4	49.4	46.2
2020-10-23	54.49 (+0.1)	0.0 (0.0)	0.01 (0.0)	7	10.45	0	0.0	0	0.0	67	48.8	49.0	49.9	48.5
2020-10-16	54.39 (-0.07)	0.0 (0.0)	0.01 (0.0)	-23	-13.53	0	0.0	0	0.0	170	49.0	50.3	54.0	49.0
2020-10-08	54.46 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-3.26	0	0.0	0	0.0	92	49.8	48.3	50.4	47.8
2020-09-30	54.47 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	-12.0	0	0.0	-1	-2.0	50	47.8	46.8	49.05	46.8
2020-09-25	54.49 (-0.1)	0.0 (0.0)	0.01 (0.0)	-28	-16.28	0	0.0	-1	-0.58	172	47.5	51.1	51.1	46.9
2020-09-18	54.59 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	-4.82	0	0.0	0	0.0	166	51.5	50.0	52.3	50.0
2020-09-11	54.61 (-0.1)	0.0 (0.0)	0.01 (0.0)	-28	-11.24	0	0.0	2	0.8	249	50.5	54.8	54.8	50.2
2020-09-04	54.71 (-0.1)	0.0 (0.0)	0.01 (0.0)	-30	-12.35	0	0.0	-1	-0.41	243	54.9	53.8	56.5	52.4
2020-08-28	54.81 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-15	-6.1	0	0.0	2	0.81	246	53.5	53.5	55.5	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	54.86 (-0.12)	0.0 (0.0)	0.0 (0.0)	-38	-6.55	0	0.0	0	0.0	580	53.5	59.1	60.2	51.5
2020-08-14	54.98 (-0.32)	0.0 (0.0)	0.0 (-0.01)	-96	-31.37	0	0.0	-1	-0.33	306	59.5	60.3	61.0	58.6
2020-08-07	55.3 (-0.18)	0.0 (0.0)	0.01 (0.0)	-53	-10.82	0	0.0	-2	-0.41	490	60.3	62.2	62.8	60.1
2020-07-31	55.48 (-0.2)	0.0 (0.0)	0.01 (0.0)	-71	-10.29	0	0.0	0	0.0	690	62.2	63.4	64.1	59.0
2020-07-24	55.68 (+0.16)	0.0 (0.0)	0.01 (0.0)	50	7.53	0	0.0	0	0.0	664	63.5	63.1	66.7	62.0
2020-07-17	55.52 (+0.75)	0.0 (0.0)	0.01 (-0.01)	125	11.61	0	0.0	-2	-0.19	1077	63.2	68.1	68.5	63.2
2020-07-10	54.77 (+0.42)	0.0 (0.0)	0.02 (-0.01)	156	5.4	0	0.0	-2	-0.07	2888	67.6	70.3	73.9	66.9
2020-07-03	54.35 (+0.05)	0.0 (0.0)	0.03 (+0.02)	64	2.24	0	0.0	5	0.18	2856	68.7	66.3	72.0	64.6
2020-06-24	54.3 (-0.01)	0.0 (0.0)	0.01 (-0.02)	-4	-0.47	0	0.0	-5	-0.59	847	65.0	63.9	67.0	63.3
2020-06-19	54.31 (+0.08)	0.0 (0.0)	0.03 (-0.01)	25	4.86	0	0.0	-3	-0.58	514	63.1	60.0	64.2	59.6
2020-06-12	54.23 (+0.17)	0.0 (0.0)	0.04 (0.0)	23	3.45	0	0.0	0	0.0	666	60.7	66.0	66.5	57.8
2020-06-05	54.06 (-0.06)	0.0 (0.0)	0.04 (+0.01)	-18	-1.99	0	0.0	2	0.22	906	65.9	63.0	67.9	63.0
2020-05-29	54.12 (-0.06)	0.0 (0.0)	0.03 (0.0)	-17	-1.97	0	0.0	0	0.0	864	62.6	62.3	66.0	60.8
2020-05-22	54.18 (+0.35)	0.0 (0.0)	0.03 (-0.01)	52	4.55	0	0.0	0	0.0	1142	61.2	62.5	64.4	59.6
2020-05-15	53.83 (-0.17)	0.0 (0.0)	0.04 (+0.01)	-46	-2.4	0	0.0	2	0.1	1916	61.4	61.9	64.2	60.5
2020-05-08	54.0 (-0.59)	0.0 (0.0)	0.03 (-0.01)	-6	-0.48	0	0.0	-3	-0.24	1241	61.0	55.9	62.2	54.0
2020-04-30	54.59 (-0.24)	0.0 (0.0)	0.04 (0.0)	49	8.19	0	0.0	0	0.0	598	56.9	53.1	57.5	53.1
2020-04-24	54.83 (+0.07)	0.0 (0.0)	0.04 (0.0)	-12	-2.29	0	0.0	0	0.0	524	54.0	56.5	56.5	52.0
2020-04-17	54.76 (+0.06)	0.0 (0.0)	0.04 (+0.02)	-25	-1.63	0	0.0	4	0.26	1536	56.1	50.0	58.9	50.0
2020-04-10	54.7 (-0.08)	0.0 (0.0)	0.02 (-0.01)	-20	-2.34	0	0.0	-1	-0.12	855	49.8	45.7	52.3	44.35
2020-04-01	54.78 (+0.07)	0.0 (0.0)	0.03 (-0.01)	17	10.12	0	0.0	-3	-1.79	168	45.0	43.0	45.5	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	54.71 (-0.08)	0.0 (0.0)	0.04 (0.0)	-19	-4.31	0	0.0	0	0.0	441	43.95	37.85	45.7	37.85
2020-03-20	54.79 (+0.01)	0.0 (0.0)	0.04 (+0.03)	4	0.57	0	0.0	7	1.0	701	40.75	46.55	47.7	37.05
2020-03-13	54.78 (+0.14)	0.0 (0.0)	0.01 (0.0)	35	3.4	0	0.0	1	0.1	1029	46.45	56.0	57.2	44.45
2020-03-06	54.64 (-0.13)	0.0 (0.0)	0.01 (-0.02)	-31	-5.34	0	0.0	-6	-1.03	580	57.5	58.0	62.0	57.0
2020-02-27	54.77 (-0.12)	0.0 (0.0)	0.03 (+0.02)	-29	-8.76	0	0.0	6	1.81	331	59.3	62.2	62.2	59.3
2020-02-21	54.89 (-0.03)	0.0 (0.0)	0.01 (0.0)	51	10.81	0	0.0	0	0.0	472	62.2	62.7	63.4	62.1
2020-02-14	54.92 (+0.23)	0.0 (0.0)	0.01 (+0.01)	62	9.01	0	0.0	2	0.29	688	63.1	59.5	64.6	58.6
2020-02-07	54.69 (+0.14)	0.0 (0.0)	0.0 (0.0)	28	1.21	0	0.0	0	0.0	2311	61.5	57.0	65.2	54.0
2020-01-31	54.55 (+0.07)	0.0 (0.0)	0.0 (0.0)	15	1.78	0	0.0	0	0.0	844	60.0	62.2	64.6	60.0
2020-01-20	54.48 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	-14.75	0	0.0	0	0.0	61	69.0	69.5	69.7	68.9
2020-01-17	54.52 (+0.21)	0.0 (0.0)	0.0 (0.0)	29	3.72	0	0.0	0	0.0	779	69.4	68.9	70.2	65.3
2020-01-10	54.31 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	-3.24	0	0.0	0	0.0	709	68.8	72.8	72.8	68.8
2020-01-03	54.36 (-0.24)	0.0 (0.0)	0.0 (0.0)	-14	-5.2	0	0.0	0	0.0	269	72.8	74.0	74.7	72.5
2019-12-31	54.6 (+0.07)	0.0 (0.0)	0.0 (0.0)	19	10.98	0	0.0	0	0.0	173	73.5	73.8	74.1	73.2
2019-12-27	54.53 (+0.07)	0.0 (0.0)	0.0 (0.0)	16	1.63	0	0.0	0	0.0	982	73.8	73.1	75.8	72.1
2019-12-20	54.46 (-0.19)	0.0 (0.0)	0.0 (0.0)	-47	-6.27	0	0.0	0	0.0	750	72.9	72.8	74.6	71.8
2019-12-13	54.65 (-0.47)	0.0 (0.0)	0.0 (0.0)	9	0.23	0	0.0	0	0.0	3879	73.3	74.0	79.1	73.3
2019-12-06	55.12 (+0.37)	0.0 (0.0)	0.0 (0.0)	97	9.44	0	0.0	0	0.0	1028	73.8	71.5	74.1	69.3
2019-11-29	54.75 (-0.05)	0.0 (0.0)	0.0 (0.0)	24	4.31	0	0.0	0	0.0	557	72.0	73.5	73.7	71.4
2019-11-22	54.8 (+0.06)	0.0 (0.0)	0.0 (0.0)	15	0.89	0	0.0	0	0.0	1684	73.1	71.6	75.2	71.2
2019-11-15	54.74 (-0.18)	0.0 (0.0)	0.0 (0.0)	-48	-7.95	0	0.0	0	0.0	604	71.7	72.9	73.1	70.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	54.92 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	0.78	0	0.0	0	0.0	1156	73.1	71.6	73.6	70.6
2019-11-01	54.89 (+0.06)	0.0 (0.0)	0.0 (0.0)	-27	-1.42	0	0.0	0	0.0	1904	71.6	74.8	76.4	70.6
2019-10-25	54.83 (+0.28)	0.0 (0.0)	0.0 (0.0)	22	1.03	0	0.0	0	0.0	2137	74.3	75.7	76.2	73.7
2019-10-18	54.55 (+0.04)	0.0 (0.0)	0.0 (-0.03)	-57	-0.7	0	0.0	-7	-0.09	8185	75.7	77.7	80.8	73.0
2019-10-09	54.51 (+0.14)	0.0 (0.0)	0.03 (+0.03)	-10	-0.44	0	0.0	7	0.31	2256	75.0	77.9	79.0	72.6
2019-10-04	54.37 (+0.37)	0.0 (0.0)	0.0 (0.0)	-23	-0.91	0	0.0	0	0.0	2519	76.4	72.7	76.7	71.2
2019-09-27	54.0 (-0.06)	0.0 (0.0)	0.0 (0.0)	-171	-1.43	0	0.0	-1	-0.01	11940	71.5	70.7	80.6	70.2
2019-09-20	54.06 (-0.82)	0.0 (0.0)	0.0 (-0.04)	-232	-3.17	0	0.0	-9	-0.12	7312	69.0	68.5	74.2	68.5
2019-09-12	54.88 (-1.45)	0.0 (0.0)	0.04 (0.0)	-355	-6.74	0	0.0	-1	-0.02	5267	67.8	73.9	73.9	66.1
2019-09-06	56.33 (+1.93)	0.0 (0.0)	0.04 (+0.02)	473	3.61	0	0.0	5	0.04	13102	74.0	57.8	74.3	57.7
2019-08-30	54.4 (+0.05)	0.0 (0.0)	0.02 (+0.02)	12	1.29	0	0.0	4	0.43	932	57.7	57.0	59.0	55.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	53.83 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-0.44	0	0.0	0	0.0	1361	52.5	52.9	53.1	52.4
2024-03-29	53.85 (-0.14)	0.0 (0.0)	0.0 (-0.01)	-18	-0.71	0	0.0	-1	-0.04	2552	52.9	51.3	55.2	51.1
2024-02-29	53.99 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	0.49	0	0.0	0	0.0	407	51.1	49.25	51.7	49.0
2024-01-31	53.98 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-0.47	0	0.0	0	0.0	215	49.2	51.9	51.9	48.8
2023-12-29	53.98 (-0.06)	0.0 (0.0)	0.01 (0.0)	-17	-3.32	0	0.0	0	0.0	512	51.9	51.3	54.1	50.3
2023-11-30	54.04 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-0.58	0	0.0	0	0.0	516	52.0	50.8	53.4	49.3
2023-10-31	54.05 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	-1.18	0	0.0	0	0.0	508	50.0	48.9	52.7	47.7
2023-09-28	54.06 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	1.86	0	0.0	0	0.0	484	49.55	50.0	51.3	47.6
2023-08-31	54.03 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-33	-6.13	0	0.0	1	0.19	538	50.3	51.2	55.0	46.55
2023-07-31	54.14 (-0.17)	0.0 (0.0)	0.0 (0.0)	-21	-4.28	0	0.0	0	0.0	491	50.1	57.0	58.0	49.2
2023-06-30	54.31 (-0.31)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	539	57.0	58.5	59.3	54.9
2023-05-31	54.62 (-0.03)	0.0 (0.0)	0.0 (0.0)	46	7.96	0	0.0	0	0.0	578	58.5	55.2	60.0	55.2
2023-04-28	54.65 (-0.06)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1241	57.2	61.8	63.4	56.0
2023-03-31	54.71 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	-0.43	0	0.0	0	0.0	3750	61.8	55.6	63.5	55.6
2023-02-24	54.75 (-0.13)	0.0 (0.0)	0.0 (-0.01)	-36	-4.81	0	0.0	-3	-0.4	748	55.6	53.9	57.3	52.7
2023-01-31	54.88 (-0.21)	0.0 (0.0)	0.01 (0.0)	-55	-13.35	0	0.0	0	0.0	412	52.8	51.2	53.0	49.6
2022-12-30	55.09 (-0.56)	0.0 (0.0)	0.01 (0.0)	-80	-10.94	0	0.0	1	0.14	731	51.5	57.2	59.2	51.0
2022-11-30	55.65 (-0.09)	0.0 (0.0)	0.01 (+0.01)	19	1.2	0	0.0	3	0.19	1588	57.2	50.8	58.7	49.3
2022-10-31	55.74 (-0.27)	0.0 (0.0)	0.0 (0.0)	-22	-2.63	0	0.0	0	0.0	836	48.4	52.7	55.0	43.65
2022-09-30	56.01 (-0.57)	0.0 (0.0)	0.0 (-0.02)	-253	-17.22	0	0.0	-4	-0.27	1469	52.1	64.6	67.1	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	56.58 (+1.22)	0.0 (0.0)	0.02 (+0.02)	442	11.98	0	0.0	6	0.16	3689	65.1	62.9	68.8	60.8
2022-07-29	55.36 (+0.51)	0.0 (-0.24)	0.0 (0.0)	87	2.45	-73	-2.06	0	0.0	3549	62.2	63.3	64.0	52.8
2022-06-30	54.85 (-0.07)	0.24 (0.0)	0.0 (0.0)	107	1.46	0	0.0	1	0.01	7343	62.9	68.1	74.3	61.9
2022-05-31	54.92 (+0.17)	0.24 (+0.24)	0.0 (0.0)	71	1.78	73	1.83	0	0.0	3985	67.8	65.9	70.4	56.1
2022-04-29	54.75 (-0.18)	0.0 (0.0)	0.0 (0.0)	-166	-0.8	0	0.0	1	0.0	20687	66.8	69.0	81.8	57.1
2022-03-31	54.93 (-0.6)	0.0 (0.0)	0.0 (-0.03)	-234	-1.09	0	0.0	-7	-0.03	21371	70.5	59.9	79.0	54.5
2022-02-25	55.53 (-1.38)	0.0 (0.0)	0.03 (+0.03)	-502	-8.27	0	0.0	9	0.15	6072	58.4	64.4	68.3	57.5
2022-01-26	56.91 (+1.03)	0.0 (0.0)	0.0 (-0.18)	242	1.95	0	0.0	-54	-0.43	12431	61.5	81.0	83.6	59.8
2021-12-30	55.88 (+1.92)	0.0 (0.0)	0.18 (+0.18)	437	1.34	0	0.0	55	0.17	32504	80.1	55.6	92.8	53.8
2021-11-30	53.96 (+0.14)	0.0 (0.0)	0.0 (0.0)	-25	-0.17	0	0.0	0	0.0	14935	57.5	52.7	62.7	49.1
2021-10-29	53.82 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	-0.43	0	0.0	0	0.0	4232	51.2	41.5	53.8	39.5
2021-09-30	53.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-2.28	0	0.0	0	0.0	219	41.85	42.9	43.05	41.1
2021-08-31	53.87 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	4.88	0	0.0	0	0.0	328	42.5	42.65	44.4	41.0
2021-07-30	53.82 (-0.59)	0.0 (0.0)	0.0 (0.0)	10	0.93	0	0.0	0	0.0	1079	43.6	48.5	49.0	43.45
2021-06-30	54.41 (-0.12)	0.0 (0.0)	0.0 (0.0)	-6	-0.73	0	0.0	0	0.0	824	48.5	47.45	50.3	45.4
2021-05-31	54.53 (-0.19)	0.0 (0.0)	0.0 (0.0)	-36	-2.46	0	0.0	0	0.0	1464	46.55	49.3	49.3	40.25
2021-04-29	54.72 (+0.38)	0.0 (0.0)	0.0 (0.0)	32	1.25	0	0.0	0	0.0	2564	49.45	49.2	54.0	48.7
2021-03-31	54.34 (+0.02)	0.0 (0.0)	0.0 (0.0)	-2	-0.1	0	0.0	0	0.0	2069	48.8	45.8	49.35	44.8
2021-02-26	54.32 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.18	0	0.0	0	0.0	556	45.55	43.3	47.8	42.9
2021-01-29	54.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-0.53	0	0.0	0	0.0	1128	43.3	44.35	50.2	43.0
2020-12-31	54.34 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	1.32	0	0.0	-1	-0.11	907	45.3	50.7	50.7	44.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	54.3 (-0.22)	0.0 (0.0)	0.0 (-0.01)	-61	-10.15	0	0.0	-1	-0.17	601	48.3	46.35	50.0	44.0
2020-10-30	54.52 (+0.05)	0.0 (0.0)	0.01 (0.0)	-17	-3.92	0	0.0	0	0.0	434	46.65	48.3	54.0	46.2
2020-09-30	54.47 (-0.33)	0.0 (0.0)	0.01 (0.0)	-97	-11.73	0	0.0	-2	-0.24	827	47.8	53.9	56.5	46.8
2020-08-31	54.8 (-0.68)	0.0 (0.0)	0.01 (0.0)	-205	-12.21	0	0.0	0	0.0	1679	53.1	62.2	62.8	51.5
2020-07-31	55.48 (+1.22)	0.0 (0.0)	0.01 (0.0)	286	3.65	0	0.0	1	0.01	7831	62.2	66.7	73.9	59.0
2020-06-30	54.26 (+0.14)	0.0 (0.0)	0.01 (-0.02)	64	1.95	0	0.0	-6	-0.18	3281	66.0	63.0	67.9	57.8
2020-05-29	54.12 (-0.47)	0.0 (0.0)	0.03 (-0.01)	-17	-0.33	0	0.0	-1	-0.02	5164	62.6	55.9	66.0	54.0
2020-04-30	54.59 (-0.2)	0.0 (0.0)	0.04 (0.0)	-10	-0.28	0	0.0	0	0.0	3582	56.9	43.3	58.9	43.3
2020-03-31	54.79 (+0.02)	0.0 (0.0)	0.04 (+0.01)	8	0.28	0	0.0	2	0.07	2853	44.2	58.0	62.0	37.05
2020-02-27	54.77 (+0.22)	0.0 (0.0)	0.03 (+0.03)	112	2.95	0	0.0	8	0.21	3803	59.3	57.0	65.2	54.0
2020-01-31	54.55 (-0.05)	0.0 (0.0)	0.0 (0.0)	-2	-0.08	0	0.0	0	0.0	2664	60.0	74.0	74.7	60.0
2019-12-31	54.6 (-0.15)	0.0 (0.0)	0.0 (0.0)	94	1.38	0	0.0	0	0.0	6814	73.5	71.5	79.1	69.3
2019-11-29	54.75 (-0.12)	0.0 (0.0)	0.0 (0.0)	4	0.1	0	0.0	0	0.0	4208	72.0	71.8	75.2	70.6
2019-10-31	54.87 (+0.87)	0.0 (0.0)	0.0 (0.0)	-99	-0.59	0	0.0	0	0.0	16797	71.8	72.7	80.8	71.2
2019-09-27	54.0 (-0.4)	0.0 (0.0)	0.0 (-0.02)	-285	-0.76	0	0.0	-6	-0.02	37621	71.5	57.8	80.6	57.7
2019-08-30	54.4 (+0.36)	0.0 (0.0)	0.02 (+0.02)	90	2.78	0	0.0	4	0.12	3237	57.7	58.0	61.5	53.0
2019-07-31	54.04 (+0.31)	0.0 (0.0)	0.0 (0.0)	75	1.43	0	0.0	1	0.02	5235	58.3	61.7	65.0	51.5
2019-06-28	53.73 (+0.09)	0.0 (0.0)	0.0 (0.0)	23	0.79	0	0.0	0	0.0	2917	60.0	56.6	62.9	55.3
2019-05-31	53.64 ()	0.0 ()	0.0 ()	3	0.08	0	0.0	-9	-0.25	3642	57.3	67.8	68.0	52.0