- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 16.8 | 16.8 | 16.9 | 16.8 |
| 2024-04-24 | 1.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 16.9 | 16.8 | 16.9 | 16.8 |
| 2024-04-23 | 1.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.75 | 16.8 | 16.9 | 16.75 |
| 2024-04-22 | 1.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 16.7 | 16.85 | 16.9 | 16.65 |
| 2024-04-19 | 1.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 16.85 | 16.6 | 16.85 | 16.6 |
| 2024-04-18 | 1.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.9 | 16.9 | 16.9 | 16.9 |
| 2024-04-17 | 1.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.85 | 16.95 | 16.95 | 16.85 |
| 2024-04-16 | 1.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 16.8 | 16.8 | 16.85 | 16.6 |
| 2024-04-15 | 1.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 16.9 | 16.8 | 16.95 | 16.7 |
| 2024-04-12 | 1.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 17.1 | 17.1 | 17.15 | 17.05 |
| 2024-04-11 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 17.2 | 17.15 | 17.35 | 17.1 |
| 2024-04-10 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 17.2 | 17.1 | 17.25 | 17.1 |
| 2024-04-09 | 1.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 17.1 | 17.15 | 17.2 | 17.1 |
| 2024-04-08 | 1.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.1 | 17.05 | 17.1 | 17.0 |
| 2024-04-03 | 1.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-02 | 1.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.0 | 17.3 | 17.3 | 17.0 |
| 2024-04-01 | 1.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 17.0 | 17.1 | 17.15 | 17.0 |
| 2024-03-29 | 1.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 17.1 | 17.4 | 17.4 | 17.1 |
| 2024-03-28 | 1.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 17.15 | 17.05 | 17.15 | 17.0 |
| 2024-03-27 | 1.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.8 | 16.8 | 16.8 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 1.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.85 | 16.75 | 17.15 | 16.75 |
| 2024-03-25 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.9 | 16.7 | 17.0 | 16.7 |
| 2024-03-22 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 16.8 | 16.8 | 16.8 | 16.7 |
| 2024-03-21 | 1.1 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 16.8 | 16.75 | 16.9 | 16.75 |
| 2024-03-20 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 16.8 | 16.75 | 16.8 | 16.75 |
| 2024-03-19 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 16.75 | 16.8 | 16.8 | 16.65 |
| 2024-03-18 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.9 | 17.0 | 17.0 | 16.85 |
| 2024-03-15 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 16.95 | 17.0 | 17.0 | 16.9 |
| 2024-03-14 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 17.0 | 17.0 | 17.0 | 16.8 |
| 2024-03-13 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 17.0 | 17.15 | 17.15 | 17.0 |
| 2024-03-12 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.4 | 17.4 | 17.4 | 17.3 |
| 2024-03-11 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 17.3 | 17.05 | 17.35 | 17.05 |
| 2024-03-08 | 1.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 17.05 | 17.1 | 17.1 | 16.95 |
| 2024-03-07 | 1.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 17.15 | 17.35 | 17.35 | 17.15 |
| 2024-03-06 | 1.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 17.35 | 17.35 | 17.45 | 17.35 |
| 2024-03-05 | 1.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 17.35 | 17.35 | 17.35 | 17.25 |
| 2024-03-04 | 1.12 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 17.25 | 17.2 | 17.25 | 17.2 |
| 2024-03-01 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 17.2 | 17.35 | 17.35 | 17.2 |
| 2024-02-29 | 1.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 17.2 | 17.2 | 17.35 | 17.2 |
| 2024-02-27 | 1.12 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 17.2 | 17.2 | 17.45 | 17.2 |
| 2024-02-26 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 17.2 | 17.3 | 17.5 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.3 | 17.25 | 17.4 | 17.1 |
| 2024-02-22 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 17.45 | 17.3 | 17.5 | 17.3 |
| 2024-02-21 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 17.3 | 17.45 | 17.45 | 17.3 |
| 2024-02-20 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 17.25 | 17.2 | 17.3 | 17.15 |
| 2024-02-19 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 17.2 | 17.3 | 17.3 | 17.15 |
| 2024-02-16 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.3 | 17.3 | 17.45 | 17.1 |
| 2024-02-15 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 17.3 | 17.3 | 17.3 | 17.25 |
| 2024-02-05 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-02 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.3 | 17.3 | 17.3 | 17.3 |
| 2024-02-01 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.15 | 17.05 | 17.15 | 17.05 |
| 2024-01-31 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.05 | 17.1 | 17.1 | 17.05 |
| 2024-01-30 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.1 | 17.05 | 17.1 | 17.05 |
| 2024-01-29 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.3 | 17.25 | 17.3 | 17.25 |
| 2024-01-26 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 17.3 | 17.2 | 17.35 | 17.2 |
| 2024-01-25 | 1.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 17.25 | 17.2 | 17.3 | 17.15 |
| 2024-01-24 | 1.12 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 43.48 | 0 | 0.0 | 0 | 0.0 | 23 | 17.15 | 17.0 | 17.2 | 17.0 |
| 2024-01-23 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 17.0 | 17.1 | 17.1 | 16.95 |
| 2024-01-22 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.1 | 17.0 | 17.1 | 17.0 |
| 2024-01-19 | 1.11 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 17.0 | 17.0 | 17.05 | 17.0 |
| 2024-01-18 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 17.05 | 17.0 | 17.05 | 17.0 |
| 2024-01-17 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 17.0 | 16.9 | 17.0 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.0 | 16.95 | 17.0 | 16.9 |
| 2024-01-15 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 17.05 | 17.0 | 17.05 | 16.95 |
| 2024-01-12 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 17.0 | 16.9 | 17.1 | 16.8 |
| 2024-01-11 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 16.9 | 16.8 | 17.0 | 16.75 |
| 2024-01-10 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 16.9 | 17.05 | 17.05 | 16.8 |
| 2024-01-09 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 17.0 | 17.0 | 17.05 | 17.0 |
| 2024-01-08 | 1.1 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.0 | 17.1 | 17.1 | 17.0 |
| 2024-01-05 | 1.11 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 17.05 | 17.1 | 17.1 | 17.0 |
| 2024-01-04 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 17.05 | 17.15 | 17.2 | 17.05 |
| 2024-01-03 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.15 | 17.15 | 17.15 | 17.15 |
| 2024-01-02 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.25 | 17.25 | 17.25 | 17.25 |
| 2023-12-29 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 17.25 | 17.3 | 17.3 | 17.25 |
| 2023-12-28 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 17.3 | 17.35 | 17.4 | 17.2 |
| 2023-12-27 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 17.15 | 17.2 | 17.2 | 17.15 |
| 2023-12-26 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 17.15 | 17.15 | 17.2 | 17.15 |
| 2023-12-25 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 17.15 | 17.3 | 17.3 | 17.15 |
| 2023-12-22 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 17.2 | 17.2 | 17.2 | 17.15 |
| 2023-12-21 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 17.2 | 17.15 | 17.25 | 17.15 |
| 2023-12-20 | 1.1 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 17.15 | 17.3 | 17.3 | 17.05 |
| 2023-12-19 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 17.25 | 17.25 | 17.25 | 17.2 |
| 2023-12-18 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 17.25 | 17.3 | 17.3 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 17.3 | 17.3 | 17.45 | 17.25 |
| 2023-12-14 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 17.3 | 17.4 | 17.4 | 17.25 |
| 2023-12-13 | 1.11 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 2.29 | 0 | 0.0 | 3 | 2.29 | 131 | 17.4 | 17.45 | 17.45 | 17.2 |
| 2023-12-12 | 1.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 17.45 | 17.45 | 17.7 | 17.45 |
| 2023-12-11 | 1.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 17.5 | 17.65 | 17.65 | 17.45 |
| 2023-12-08 | 1.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 17.65 | 17.75 | 17.75 | 17.6 |
| 2023-12-07 | 1.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 17.75 | 17.7 | 17.75 | 17.7 |
| 2023-12-06 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 17.6 | 17.65 | 17.7 | 17.6 |
| 2023-12-05 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 17.55 | 17.4 | 17.55 | 17.35 |
| 2023-12-04 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 17.4 | 17.3 | 17.4 | 17.3 |
| 2023-12-01 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 17.3 | 17.35 | 17.35 | 17.3 |
| 2023-11-30 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 17.35 | 17.35 | 17.35 | 17.35 |
| 2023-11-29 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 17.35 | 17.35 | 17.4 | 17.25 |
| 2023-11-28 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 17.35 | 17.35 | 17.35 | 17.35 |
| 2023-11-27 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 17.35 | 17.35 | 17.4 | 17.35 |
| 2023-11-24 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 17.35 | 17.6 | 17.6 | 17.3 |
| 2023-11-23 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.55 | 17.3 | 17.6 | 17.25 |
| 2023-11-22 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 17.3 | 17.15 | 17.55 | 17.15 |
| 2023-11-21 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 17.15 | 17.35 | 17.35 | 17.1 |
| 2023-11-20 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.81 | 0 | 0.0 | 1 | 0.81 | 124 | 17.35 | 17.4 | 17.6 | 17.35 |
| 2023-11-17 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.13 | 0 | 0.0 | -1 | -2.13 | 47 | 17.35 | 17.05 | 17.4 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 4.5 | 111 | 17.05 | 17.15 | 17.15 | 17.05 |
| 2023-11-15 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -5.05 | 99 | 17.2 | 16.8 | 17.2 | 16.8 |
| 2023-11-14 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 16.8 | 16.75 | 16.8 | 16.6 |
| 2023-11-13 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.8 | 16.8 | 16.8 | 16.8 |
| 2023-11-10 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.9 | 16.9 | 16.9 | 16.9 |
| 2023-11-09 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.9 | 16.9 | 17.05 | 16.9 |
| 2023-11-08 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 16.85 | 16.85 | 16.9 | 16.85 |
| 2023-11-07 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 16.85 | 16.85 | 16.9 | 16.85 |
| 2023-11-06 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 16.85 | 16.85 | 16.9 | 16.85 |
| 2023-11-03 | 1.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 16.85 | 16.9 | 16.9 | 16.8 |
| 2023-11-02 | 1.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 16.85 | 16.9 | 16.95 | 16.85 |
| 2023-11-01 | 1.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 16.85 | 16.85 | 16.85 | 16.8 |
| 2023-10-31 | 1.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.85 | 17.0 | 17.0 | 16.8 |
| 2023-10-30 | 1.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 16.8 | 16.7 | 16.85 | 16.7 |
| 2023-10-27 | 1.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.0 | 17.0 | 17.0 | 17.0 |
| 2023-10-26 | 1.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 17.0 | 17.0 | 17.1 | 17.0 |
| 2023-10-25 | 1.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.0 | 17.0 | 17.2 | 17.0 |
| 2023-10-24 | 1.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.0 | 16.95 | 17.0 | 16.95 |
| 2023-10-23 | 1.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.95 | 17.0 | 17.0 | 16.95 |
| 2023-10-20 | 1.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 17.0 | 17.0 | 17.0 | 17.0 |
| 2023-10-19 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.05 | 17.05 | 17.05 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.05 | 17.0 | 17.05 | 16.95 |
| 2023-10-17 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 17.1 | 17.05 | 17.2 | 16.9 |
| 2023-10-16 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 17.15 | 17.2 | 17.25 | 17.0 |
| 2023-10-13 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 17.35 | 17.35 | 17.45 | 17.0 |
| 2023-10-12 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.45 | 17.7 | 17.7 | 17.45 |
| 2023-10-11 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.4 | 17.4 | 17.4 | 17.4 |
| 2023-10-06 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 17.5 | 17.5 | 17.5 | 17.5 |
| 2023-10-05 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.5 | 17.5 | 17.5 | 17.5 |
| 2023-10-04 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.5 | 17.55 | 17.55 | 17.4 |
| 2023-10-03 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 17.55 | 17.6 | 17.6 | 17.55 |
| 2023-10-02 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 17.85 | 17.4 | 18.1 | 17.35 |
| 2023-09-28 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.35 | 17.45 | 17.45 | 17.35 |
| 2023-09-27 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.45 | 17.45 | 17.45 | 17.45 |
| 2023-09-26 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 17.3 | 17.45 | 17.5 | 17.1 |
| 2023-09-25 | 1.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -57.14 | 0 | 0.0 | 0 | 0.0 | 14 | 17.5 | 17.55 | 17.6 | 17.5 |
| 2023-09-22 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.6 | 17.55 | 17.6 | 17.55 |
| 2023-09-21 | 1.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.6 | 17.55 | 17.65 | 17.55 |
| 2023-09-20 | 1.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.7 | 17.6 | 17.7 | 17.6 |
| 2023-09-19 | 1.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.7 | 17.5 | 17.7 | 17.5 |
| 2023-09-18 | 1.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -61.54 | 0 | 0.0 | 0 | 0.0 | 13 | 17.5 | 17.75 | 17.75 | 17.5 |
| 2023-09-15 | 1.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.6 | 17.6 | 17.6 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 1.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 17.6 | 17.55 | 17.75 | 17.5 |
| 2023-09-13 | 1.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.5 | 17.5 | 17.5 | 17.5 |
| 2023-09-12 | 1.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 17.5 | 17.5 | 17.6 | 17.4 |
| 2023-09-11 | 1.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.5 | 17.7 | 17.8 | 17.45 |
| 2023-09-08 | 1.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 17.7 | 17.6 | 17.7 | 17.4 |
| 2023-09-07 | 1.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 17.65 | 17.8 | 17.8 | 17.65 |
| 2023-09-06 | 1.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 17.7 | 17.8 | 17.8 | 17.7 |
| 2023-09-05 | 1.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 17.8 | 17.7 | 17.8 | 17.55 |
| 2023-09-04 | 1.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-01 | 1.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 17.7 | 17.6 | 17.7 | 17.6 |
| 2023-08-31 | 1.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.65 | 17.65 | 17.65 | 17.65 |
| 2023-08-30 | 1.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.6 | 17.95 | 17.95 | 17.6 |
| 2023-08-29 | 1.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 75.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.75 | 17.7 | 17.75 | 17.7 |
| 2023-08-28 | 1.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.6 | 17.55 | 17.8 | 17.55 |
| 2023-08-25 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 17.65 | 17.65 | 17.7 | 17.65 |
| 2023-08-24 | 1.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 17.65 | 17.85 | 17.85 | 17.65 |
| 2023-08-23 | 1.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 17.8 | 17.8 | 17.8 | 17.8 |
| 2023-08-22 | 1.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 17.85 | 17.8 | 17.9 | 17.8 |
| 2023-08-21 | 1.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.9 | 17.9 | 17.9 | 17.9 |
| 2023-08-18 | 1.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 17.8 | 17.6 | 17.8 | 17.55 |
| 2023-08-17 | 1.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 17.85 | 17.85 | 17.85 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 1.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 17.85 | 17.85 | 17.9 | 17.75 |
| 2023-08-15 | 1.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 17.85 | 17.8 | 17.9 | 17.8 |
| 2023-08-14 | 1.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -15.62 | 0 | 0.0 | 0 | 0.0 | 96 | 17.8 | 18.1 | 18.1 | 17.8 |
| 2023-08-11 | 1.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 18.1 | 18.05 | 18.5 | 17.95 |
| 2023-08-10 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.0 | 18.05 | 18.1 | 18.0 |
| 2023-08-09 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 18.05 | 18.05 | 18.05 | 17.85 |
| 2023-08-08 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 18.25 | 18.2 | 18.25 | 18.2 |
| 2023-08-07 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.2 | 18.2 | 18.25 | 18.2 |
| 2023-08-04 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.15 | 18.05 | 18.15 | 18.05 |
| 2023-08-02 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 18.05 | 18.3 | 18.4 | 18.05 |
| 2023-08-01 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.3 | 18.3 | 18.3 | 18.3 |
| 2023-07-31 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.4 | 18.4 | 18.4 | 18.3 |
| 2023-07-28 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 18.3 | 18.35 | 18.35 | 18.3 |
| 2023-07-27 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 18.4 | 18.4 | 18.5 | 18.3 |
| 2023-07-26 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 18.4 | 18.4 | 18.4 | 18.05 |
| 2023-07-25 | 1.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 18.05 | 18.05 | 18.1 | 18.05 |
| 2023-07-24 | 1.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 18.05 | 18.0 | 18.4 | 18.0 |
| 2023-07-21 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 18.0 | 17.95 | 18.1 | 17.95 |
| 2023-07-20 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.9 | 17.95 | 18.0 | 17.9 |
| 2023-07-19 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 17.9 | 17.9 | 17.95 | 17.85 |
| 2023-07-18 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 17.9 | 17.95 | 17.95 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 1.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 17.95 | 18.0 | 18.0 | 17.85 |
| 2023-07-14 | 1.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 18.05 | 18.2 | 18.2 | 17.95 |
| 2023-07-13 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 18.2 | 18.5 | 18.5 | 18.05 |
| 2023-07-12 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 18.45 | 18.4 | 18.45 | 18.2 |
| 2023-07-11 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.4 | 18.5 | 18.5 | 18.35 |
| 2023-07-10 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 18.5 | 18.4 | 18.5 | 18.2 |
| 2023-07-07 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 18.4 | 18.65 | 18.65 | 18.4 |
| 2023-07-06 | 1.14 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -3 | -3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 18.55 | 18.4 | 18.65 | 18.4 |
| 2023-07-05 | 1.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.77 | 0 | 0.0 | 0 | 0.0 | 159 | 19.6 | 19.6 | 19.8 | 19.55 |
| 2023-07-04 | 1.23 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | 10 | 9.17 | 0 | 0.0 | 0 | 0.0 | 109 | 19.55 | 19.45 | 19.7 | 19.45 |
| 2023-07-03 | 1.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 19.4 | 19.5 | 19.5 | 19.35 |
| 2023-06-30 | 1.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 19.5 | 19.5 | 19.5 | 19.45 |
| 2023-06-29 | 1.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 19.45 | 19.5 | 19.5 | 19.45 |
| 2023-06-28 | 1.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 19.5 | 19.5 | 19.5 | 19.45 |
| 2023-06-27 | 1.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 19.5 | 19.55 | 19.55 | 19.5 |
| 2023-06-26 | 1.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 19.55 | 19.55 | 19.55 | 19.5 |
| 2023-06-21 | 1.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.55 | 19.55 | 19.55 | 19.55 |
| 2023-06-20 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.5 | 19.5 | 19.5 | 19.5 |
| 2023-06-19 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 19.5 | 19.5 | 19.55 | 19.5 |
| 2023-06-16 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 19.55 | 19.5 | 19.8 | 19.5 |
| 2023-06-15 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 19.55 | 19.55 | 19.6 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 19.55 | 19.6 | 19.6 | 19.55 |
| 2023-06-13 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 19.6 | 19.55 | 19.6 | 19.5 |
| 2023-06-12 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 19.55 | 19.5 | 19.6 | 19.45 |
| 2023-06-09 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.6 | 19.6 | 19.65 | 19.6 |
| 2023-06-08 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.6 | 19.65 | 19.65 | 19.6 |
| 2023-06-07 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 19.6 | 19.6 | 19.65 | 19.6 |
| 2023-06-06 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.55 | 19.5 | 19.65 | 19.5 |
| 2023-06-05 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 19.5 | 19.65 | 19.65 | 19.5 |
| 2023-06-02 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.5 | 19.5 | 19.6 | 19.5 |
| 2023-06-01 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 19.5 | 19.5 | 19.5 | 19.3 |
| 2023-05-31 | 1.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.5 | 19.5 | 19.65 | 19.5 |
| 2023-05-30 | 1.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 19.5 | 19.5 | 19.5 | 19.45 |
| 2023-05-29 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.5 | 19.5 | 19.5 | 19.5 |
| 2023-05-26 | 1.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 19.5 | 19.5 | 19.5 | 19.45 |
| 2023-05-25 | 1.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 19.5 | 19.6 | 19.8 | 19.5 |
| 2023-05-24 | 1.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 19.5 | 19.55 | 19.55 | 19.5 |
| 2023-05-23 | 1.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 19.55 | 19.6 | 19.6 | 19.5 |
| 2023-05-22 | 1.33 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 19.5 | 19.5 | 19.6 | 19.45 |
| 2023-05-19 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 19.55 | 19.5 | 19.75 | 19.5 |
| 2023-05-18 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 19.5 | 19.5 | 19.55 | 19.4 |
| 2023-05-17 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 19.55 | 19.5 | 19.7 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.5 | 19.5 | 19.5 | 19.5 |
| 2023-05-15 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.4 | 19.35 | 19.45 | 19.35 |
| 2023-05-12 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 19.4 | 19.45 | 19.45 | 19.35 |
| 2023-05-11 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 19.45 | 19.45 | 19.6 | 19.45 |
| 2023-05-10 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 19.6 | 19.55 | 19.6 | 19.55 |
| 2023-05-09 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 19.55 | 19.55 | 19.6 | 19.55 |
| 2023-05-08 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.6 | 19.6 | 19.6 | 19.55 |
| 2023-05-05 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 19.65 | 19.7 | 19.7 | 19.65 |
| 2023-05-04 | 1.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 19.7 | 19.7 | 19.85 | 19.65 |
| 2023-05-03 | 1.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 19.65 | 19.6 | 19.7 | 19.6 |
| 2023-05-02 | 1.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 19.5 | 19.75 | 19.75 | 19.45 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 16.8 | 16.85 | 16.9 | 16.65 |
| 2024-04-19 | 1.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 16.85 | 16.8 | 16.95 | 16.6 |
| 2024-04-12 | 1.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 17.1 | 17.05 | 17.35 | 17.0 |
| 2024-04-03 | 1.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 17.0 | 17.1 | 17.3 | 17.0 |
| 2024-03-29 | 1.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -7.76 | 0 | 0.0 | 0 | 0.0 | 116 | 17.1 | 16.7 | 17.4 | 16.7 |
| 2024-03-22 | 1.1 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 16.8 | 17.0 | 17.0 | 16.65 |
| 2024-03-15 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.0 | 0 | 0.0 | 0 | 0.0 | 201 | 16.95 | 17.05 | 17.4 | 16.8 |
| 2024-03-08 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 17.05 | 17.2 | 17.45 | 16.95 |
| 2024-03-01 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 17.2 | 17.3 | 17.5 | 17.05 |
| 2024-02-23 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 17.3 | 17.3 | 17.5 | 17.1 |
| 2024-02-16 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 17.3 | 17.3 | 17.45 | 17.1 |
| 2024-02-05 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-02 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 17.3 | 17.25 | 17.3 | 17.05 |
| 2024-01-26 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 17.3 | 17.0 | 17.35 | 16.95 |
| 2024-01-19 | 1.11 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 17.0 | 17.0 | 17.05 | 16.9 |
| 2024-01-12 | 1.1 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 17.0 | 17.1 | 17.1 | 16.75 |
| 2024-01-05 | 1.11 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 17.05 | 17.25 | 17.25 | 17.0 |
| 2023-12-29 | 1.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 287 | 17.25 | 17.3 | 17.4 | 17.15 |
| 2023-12-22 | 1.1 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.47 | 0 | 0.0 | 0 | 0.0 | 642 | 17.2 | 17.3 | 17.3 | 17.05 |
| 2023-12-15 | 1.11 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 0.3 | 0 | 0.0 | 3 | 0.46 | 657 | 17.3 | 17.65 | 17.7 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.55 | 0 | 0.0 | 0 | 0.0 | 725 | 17.65 | 17.3 | 17.75 | 17.3 |
| 2023-12-01 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 408 | 17.3 | 17.35 | 17.4 | 17.25 |
| 2023-11-24 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.89 | 0 | 0.0 | 1 | 0.3 | 337 | 17.35 | 17.4 | 17.6 | 17.1 |
| 2023-11-17 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.31 | 0 | 0.0 | -1 | -0.31 | 323 | 17.35 | 16.8 | 17.4 | 16.6 |
| 2023-11-10 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 16.9 | 16.85 | 17.05 | 16.85 |
| 2023-11-03 | 1.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 16.85 | 16.7 | 17.0 | 16.7 |
| 2023-10-27 | 1.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 17.0 | 17.0 | 17.2 | 16.95 |
| 2023-10-20 | 1.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 17.0 | 17.2 | 17.25 | 16.9 |
| 2023-10-13 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 17.35 | 17.4 | 17.7 | 17.0 |
| 2023-10-06 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 17.5 | 17.4 | 18.1 | 17.35 |
| 2023-09-28 | 1.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 17.35 | 17.55 | 17.6 | 17.1 |
| 2023-09-22 | 1.14 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 17.6 | 17.75 | 17.75 | 17.5 |
| 2023-09-15 | 1.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 17.6 | 17.7 | 17.8 | 17.4 |
| 2023-09-08 | 1.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 17.7 | 17.7 | 17.8 | 17.4 |
| 2023-09-01 | 1.16 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 25 | 41.67 | 0 | 0.0 | 0 | 0.0 | 60 | 17.7 | 17.55 | 17.95 | 17.55 |
| 2023-08-25 | 1.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 17.65 | 17.9 | 17.9 | 17.65 |
| 2023-08-18 | 1.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -5.09 | 0 | 0.0 | 0 | 0.0 | 216 | 17.8 | 18.1 | 18.1 | 17.45 |
| 2023-08-11 | 1.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 18.1 | 18.2 | 18.5 | 17.85 |
| 2023-08-04 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 18.15 | 18.4 | 18.4 | 18.05 |
| 2023-07-28 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 18.3 | 18.0 | 18.5 | 18.0 |
| 2023-07-21 | 1.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -2.02 | 0 | 0.0 | 0 | 0.0 | 198 | 18.0 | 18.0 | 18.1 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 3.08 | 0 | 0.0 | 0 | 0.0 | 260 | 18.05 | 18.4 | 18.5 | 17.95 |
| 2023-07-07 | 1.14 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | 14 | 3.03 | 0 | 0.0 | 0 | 0.0 | 462 | 18.4 | 19.5 | 19.8 | 18.4 |
| 2023-06-30 | 1.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 19.5 | 19.55 | 19.55 | 19.45 |
| 2023-06-21 | 1.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 19.55 | 19.5 | 19.55 | 19.5 |
| 2023-06-16 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 19.55 | 19.5 | 19.8 | 19.45 |
| 2023-06-09 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 19.6 | 19.65 | 19.65 | 19.5 |
| 2023-06-02 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 19.5 | 19.5 | 19.65 | 19.3 |
| 2023-05-26 | 1.33 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.7 | 0 | 0.0 | 0 | 0.0 | 185 | 19.5 | 19.5 | 19.8 | 19.45 |
| 2023-05-19 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 19.55 | 19.35 | 19.75 | 19.35 |
| 2023-05-12 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -3.38 | 0 | 0.0 | 0 | 0.0 | 148 | 19.4 | 19.6 | 19.6 | 19.35 |
| 2023-05-05 | 1.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 19.65 | 19.75 | 19.85 | 19.45 |
| 2023-04-28 | 1.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 7.14 | 0 | 0.0 | 0 | 0.0 | 98 | 19.6 | 19.4 | 19.9 | 19.4 |
| 2023-04-21 | 1.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -4.92 | 0 | 0.0 | 0 | 0.0 | 183 | 19.5 | 19.85 | 20.0 | 19.4 |
| 2023-04-14 | 1.51 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.8 | 0 | 0.0 | 0 | 0.0 | 250 | 19.9 | 19.65 | 19.95 | 19.6 |
| 2023-04-07 | 1.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 19.65 | 19.85 | 19.85 | 19.6 |
| 2023-03-31 | 1.54 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | -8.76 | 0 | 0.0 | 0 | 0.0 | 194 | 19.8 | 19.55 | 19.8 | 19.55 |
| 2023-03-24 | 1.56 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -20 | -1.89 | 0 | 0.0 | 0 | 0.0 | 1058 | 19.65 | 19.9 | 19.9 | 19.3 |
| 2023-03-17 | 1.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.84 | 0 | 0.0 | 0 | 0.0 | 479 | 21.1 | 21.3 | 21.3 | 20.7 |
| 2023-03-10 | 1.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -0.55 | 0 | 0.0 | 0 | 0.0 | 1264 | 21.45 | 21.2 | 21.8 | 21.0 |
| 2023-03-03 | 1.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 2.69 | 0 | 0.0 | 0 | 0.0 | 409 | 21.2 | 20.65 | 21.25 | 20.6 |
| 2023-02-24 | 1.59 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 29 | 6.11 | 0 | 0.0 | 0 | 0.0 | 475 | 20.65 | 20.45 | 20.8 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 20.5 | 20.35 | 20.5 | 20.3 |
| 2023-02-10 | 1.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -2.59 | 0 | 0.0 | 0 | 0.0 | 193 | 20.4 | 20.65 | 20.75 | 20.3 |
| 2023-02-03 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 396 | 20.65 | 20.35 | 20.65 | 20.25 |
| 2023-01-17 | 1.57 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 9.87 | 0 | 0.0 | 0 | 0.0 | 152 | 20.0 | 19.6 | 20.05 | 19.6 |
| 2023-01-13 | 1.55 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.44 | 0 | 0.0 | 0 | 0.0 | 410 | 19.8 | 19.6 | 19.9 | 19.15 |
| 2023-01-06 | 1.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.59 | 0 | 0.0 | -1 | -1.59 | 63 | 19.6 | 19.35 | 19.6 | 19.2 |
| 2022-12-30 | 1.54 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 19.25 | 19.3 | 19.3 | 19.1 |
| 2022-12-23 | 1.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -8.98 | 0 | 0.0 | 0 | 0.0 | 167 | 19.3 | 19.4 | 19.65 | 19.05 |
| 2022-12-16 | 1.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -5.52 | 0 | 0.0 | 0 | 0.0 | 145 | 19.65 | 19.5 | 19.95 | 19.2 |
| 2022-12-09 | 1.58 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | -4.1 | 0 | 0.0 | 0 | 0.0 | 268 | 19.6 | 19.9 | 19.9 | 19.4 |
| 2022-12-02 | 1.6 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 3.97 | 0 | 0.0 | 0 | 0.0 | 302 | 19.8 | 19.75 | 20.0 | 19.35 |
| 2022-11-25 | 1.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.57 | 0 | 0.0 | 0 | 0.0 | 254 | 19.75 | 19.35 | 19.8 | 19.25 |
| 2022-11-18 | 1.59 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 6.71 | 0 | 0.0 | 0 | 0.0 | 164 | 19.35 | 19.4 | 19.55 | 19.1 |
| 2022-11-11 | 1.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.27 | 0 | 0.0 | 0 | 0.0 | 393 | 19.7 | 19.5 | 19.95 | 19.05 |
| 2022-11-04 | 1.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.97 | 0 | 0.0 | 1 | 0.49 | 206 | 19.4 | 18.25 | 19.5 | 18.25 |
| 2022-10-28 | 1.58 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -28 | -25.69 | 0 | 0.0 | 0 | 0.0 | 109 | 18.25 | 18.4 | 18.45 | 18.05 |
| 2022-10-21 | 1.62 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -53 | -32.32 | 0 | 0.0 | 0 | 0.0 | 164 | 18.25 | 18.2 | 18.55 | 18.0 |
| 2022-10-14 | 1.68 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -79 | -23.37 | 0 | 0.0 | 0 | 0.0 | 338 | 18.35 | 19.05 | 19.05 | 18.15 |
| 2022-10-07 | 1.78 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -69 | -33.01 | 0 | 0.0 | 0 | 0.0 | 209 | 19.2 | 19.25 | 19.6 | 18.85 |
| 2022-09-30 | 1.86 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -166 | -36.17 | 0 | 0.0 | 0 | 0.0 | 459 | 19.35 | 19.8 | 19.8 | 18.65 |
| 2022-09-23 | 2.06 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -95 | -39.75 | 0 | 0.0 | 0 | 0.0 | 239 | 19.9 | 20.1 | 20.15 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.18 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -23 | -5.64 | 0 | 0.0 | 0 | 0.0 | 408 | 20.0 | 19.95 | 20.35 | 19.95 |
| 2022-09-08 | 2.21 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -62 | -13.22 | 0 | 0.0 | 0 | 0.0 | 469 | 19.95 | 20.45 | 20.5 | 19.85 |
| 2022-09-02 | 2.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 344 | 20.45 | 19.95 | 20.6 | 19.95 |
| 2022-08-26 | 2.28 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | -2.94 | 0 | 0.0 | 0 | 0.0 | 374 | 20.4 | 20.3 | 20.6 | 20.2 |
| 2022-08-19 | 2.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | -1.61 | 0 | 0.0 | 0 | 0.0 | 685 | 20.3 | 20.05 | 20.5 | 19.85 |
| 2022-08-12 | 2.3 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 70 | 4.67 | 0 | 0.0 | 0 | 0.0 | 1500 | 20.0 | 19.0 | 20.2 | 19.0 |
| 2022-08-05 | 2.22 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -39 | -13.64 | 0 | 0.0 | 0 | 0.0 | 286 | 18.5 | 18.2 | 18.6 | 18.0 |
| 2022-07-29 | 2.27 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -23 | -11.56 | 0 | 0.0 | 0 | 0.0 | 199 | 18.2 | 18.1 | 18.2 | 17.8 |
| 2022-07-22 | 2.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.25 | 0 | 0.0 | 0 | 0.0 | 401 | 18.1 | 17.4 | 18.3 | 17.3 |
| 2022-07-15 | 2.3 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 69 | 8.66 | 0 | 0.0 | 0 | 0.0 | 797 | 17.4 | 17.95 | 17.95 | 16.95 |
| 2022-07-08 | 2.21 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | -18 | -4.12 | 0 | 0.0 | 0 | 0.0 | 437 | 17.95 | 18.05 | 18.25 | 17.7 |
| 2022-07-01 | 2.11 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -171 | -14.65 | 0 | 0.0 | 0 | 0.0 | 1167 | 18.15 | 20.7 | 21.35 | 18.05 |
| 2022-06-24 | 2.39 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -105 | -12.07 | 0 | 0.0 | 0 | 0.0 | 870 | 20.95 | 21.9 | 21.9 | 20.4 |
| 2022-06-17 | 2.47 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -41 | -2.46 | 0 | 0.0 | 0 | 0.0 | 1664 | 21.75 | 21.9 | 23.1 | 21.4 |
| 2022-06-10 | 2.52 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -150 | -14.82 | 0 | 0.0 | 0 | 0.0 | 1012 | 22.05 | 22.2 | 22.5 | 21.7 |
| 2022-06-02 | 2.69 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 40 | 4.03 | 0 | 0.0 | 0 | 0.0 | 993 | 22.2 | 22.3 | 23.0 | 22.15 |
| 2022-05-27 | 2.65 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 143 | 6.55 | 0 | 0.0 | 0 | 0.0 | 2182 | 22.15 | 22.7 | 23.35 | 21.9 |
| 2022-05-20 | 2.47 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 233 | 6.38 | 0 | 0.0 | 0 | 0.0 | 3654 | 22.7 | 21.65 | 23.8 | 21.4 |
| 2022-05-13 | 2.19 (+0.43) | 0.0 (0.0) | 0.01 (0.0) | -8 | -0.15 | 0 | 0.0 | 0 | 0.0 | 5337 | 21.55 | 21.3 | 22.8 | 20.55 |
| 2022-05-06 | 1.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.03 | 0 | 0.0 | 0 | 0.0 | 388 | 20.8 | 20.4 | 20.85 | 20.15 |
| 2022-04-29 | 1.77 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -71 | -10.4 | 0 | 0.0 | 0 | 0.0 | 683 | 20.4 | 20.7 | 20.7 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -2.09 | 0 | 0.0 | 0 | 0.0 | 479 | 20.75 | 20.85 | 21.3 | 20.6 |
| 2022-04-15 | 1.86 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -50 | -6.74 | 0 | 0.0 | 0 | 0.0 | 742 | 20.85 | 21.3 | 21.3 | 20.5 |
| 2022-04-08 | 1.92 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 43 | 5.15 | 0 | 0.0 | 0 | 0.0 | 835 | 21.0 | 20.75 | 21.7 | 20.55 |
| 2022-04-01 | 1.87 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 73 | 9.43 | 0 | 0.0 | 0 | 0.0 | 774 | 20.55 | 20.65 | 21.3 | 20.3 |
| 2022-03-25 | 1.78 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 118 | 4.74 | 0 | 0.0 | 0 | 0.0 | 2492 | 20.55 | 20.7 | 21.0 | 19.9 |
| 2022-03-18 | 1.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.24 | 0 | 0.0 | 0 | 0.0 | 1268 | 19.7 | 19.0 | 20.7 | 18.9 |
| 2022-03-11 | 1.64 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -29 | -5.12 | 0 | 0.0 | 0 | 0.0 | 566 | 19.0 | 18.9 | 19.15 | 18.65 |
| 2022-03-04 | 1.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 19.1 | 19.0 | 19.15 | 18.95 |
| 2022-02-25 | 1.68 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -39 | -4.65 | 0 | 0.0 | 0 | 0.0 | 838 | 19.0 | 18.9 | 19.4 | 18.5 |
| 2022-02-18 | 1.73 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 5.22 | 0 | 0.0 | 0 | 0.0 | 383 | 18.9 | 18.75 | 19.2 | 18.55 |
| 2022-02-11 | 1.71 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 7.78 | 0 | 0.0 | 0 | 0.0 | 257 | 18.8 | 18.0 | 18.95 | 18.0 |
| 2022-01-26 | 1.69 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -24 | -3.68 | 0 | 0.0 | 0 | 0.0 | 653 | 18.0 | 18.35 | 18.35 | 17.8 |
| 2022-01-21 | 1.72 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 38 | 3.98 | 0 | 0.0 | 0 | 0.0 | 955 | 18.35 | 18.1 | 18.55 | 18.1 |
| 2022-01-14 | 1.67 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -275 | -25.97 | 0 | 0.0 | 0 | 0.0 | 1059 | 18.2 | 19.2 | 19.35 | 18.0 |
| 2022-01-07 | 2.01 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -79 | -7.88 | 0 | 0.0 | 0 | 0.0 | 1003 | 19.2 | 19.75 | 20.25 | 19.15 |
| 2021-12-30 | 2.1 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 45 | 3.67 | 0 | 0.0 | 0 | 0.0 | 1227 | 19.75 | 19.35 | 19.95 | 19.25 |
| 2021-12-24 | 2.07 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 111 | 17.54 | 0 | 0.0 | 0 | 0.0 | 633 | 19.3 | 19.15 | 19.35 | 18.8 |
| 2021-12-17 | 1.93 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 90 | 9.93 | 0 | 0.0 | 0 | 0.0 | 906 | 19.15 | 19.7 | 19.7 | 19.0 |
| 2021-12-10 | 1.81 (+0.37) | 0.0 (0.0) | 0.01 (0.0) | 328 | 16.66 | 0 | 0.0 | 0 | 0.0 | 1969 | 19.4 | 19.35 | 20.0 | 19.05 |
| 2021-12-03 | 1.44 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 184 | 10.24 | 0 | 0.0 | 0 | 0.0 | 1796 | 19.15 | 18.55 | 19.5 | 17.65 |
| 2021-11-26 | 1.21 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 197 | 14.53 | 0 | 0.0 | 0 | 0.0 | 1356 | 18.6 | 18.4 | 19.3 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.97 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1362 | 18.5 | 18.75 | 18.95 | 18.35 |
| 2021-11-12 | 0.89 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -193 | -3.61 | 0 | 0.0 | 0 | 0.0 | 5353 | 18.65 | 19.85 | 19.95 | 18.35 |
| 2021-11-05 | 1.06 (+0.36) | 0.0 (0.0) | 0.01 (0.0) | 292 | 4.14 | 0 | 0.0 | 0 | 0.0 | 7048 | 19.35 | 18.2 | 20.2 | 18.15 |
| 2021-10-29 | 0.7 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -53 | -0.8 | 0 | 0.0 | 0 | 0.0 | 6593 | 18.1 | 18.8 | 19.9 | 18.05 |
| 2021-10-22 | 0.76 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 80 | 0.28 | 0 | 0.0 | 0 | 0.0 | 28841 | 18.75 | 22.8 | 23.8 | 18.45 |
| 2021-10-15 | 0.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.08 | 0 | 0.0 | 0 | 0.0 | 6505 | 20.75 | 17.0 | 20.75 | 17.0 |
| 2021-10-08 | 0.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.44 | 0 | 0.0 | 0 | 0.0 | 457 | 17.15 | 16.8 | 17.15 | 16.0 |
| 2021-10-01 | 0.59 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.07 | 0 | 0.0 | 0 | 0.0 | 484 | 16.8 | 17.05 | 17.1 | 16.75 |
| 2021-09-24 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 17.1 | 17.05 | 17.2 | 16.75 |
| 2021-09-17 | 0.57 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -43 | -3.19 | 0 | 0.0 | 0 | 0.0 | 1346 | 17.35 | 16.85 | 18.55 | 16.85 |
| 2021-09-10 | 0.63 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -2.79 | 0 | 0.0 | 0 | 0.0 | 323 | 16.85 | 16.85 | 17.15 | 16.7 |
| 2021-09-03 | 0.64 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 2 | 1.06 | 0 | 0.0 | -18 | -9.52 | 189 | 16.8 | 16.65 | 16.85 | 16.65 |
| 2021-08-27 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | -3.11 | 193 | 16.65 | 16.65 | 16.8 | 16.45 |
| 2021-08-20 | 0.64 (+0.02) | 0.0 (0.0) | 0.04 (+0.02) | 9 | 4.62 | 0 | 0.0 | 21 | 10.77 | 195 | 16.65 | 16.55 | 17.15 | 16.4 |
| 2021-08-13 | 0.62 (+0.1) | 0.0 (0.0) | 0.02 (-0.1) | 90 | 14.38 | 0 | 0.0 | -82 | -13.1 | 626 | 16.65 | 16.85 | 17.15 | 16.55 |
| 2021-08-06 | 0.52 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 13 | 8.07 | 0 | 0.0 | 0 | 0.0 | 161 | 16.85 | 16.65 | 16.85 | 16.55 |
| 2021-07-30 | 0.5 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 4 | 2.27 | 0 | 0.0 | 0 | 0.0 | 176 | 16.65 | 17.0 | 17.0 | 16.6 |
| 2021-07-23 | 0.49 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 7 | 1.72 | 0 | 0.0 | 0 | 0.0 | 408 | 16.85 | 17.25 | 17.25 | 16.7 |
| 2021-07-16 | 0.49 (-0.03) | 0.0 (0.0) | 0.12 (+0.11) | -13 | -1.45 | 0 | 0.0 | 85 | 9.48 | 897 | 17.2 | 18.1 | 18.1 | 16.9 |
| 2021-07-09 | 0.52 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 26 | 5.32 | 0 | 0.0 | 0 | 0.0 | 489 | 17.9 | 17.55 | 18.05 | 17.55 |
| 2021-07-02 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1089 | 17.55 | 17.3 | 18.2 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.05 | 0 | 0.0 | 0 | 0.0 | 286 | 17.4 | 17.2 | 17.6 | 17.05 |
| 2021-06-18 | 0.49 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 44 | 10.48 | 0 | 0.0 | -3 | -0.71 | 420 | 17.2 | 17.45 | 17.55 | 17.2 |
| 2021-06-11 | 0.43 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 25 | 3.23 | 0 | 0.0 | 0 | 0.0 | 775 | 17.3 | 17.1 | 17.6 | 16.9 |
| 2021-06-04 | 0.4 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.91 | 0 | 0.0 | 0 | 0.0 | 439 | 17.05 | 16.8 | 17.2 | 16.7 |
| 2021-05-28 | 0.34 (-0.09) | 0.0 (0.0) | 0.02 (+0.01) | -38 | -11.62 | 0 | 0.0 | 1 | 0.31 | 327 | 16.75 | 16.8 | 17.1 | 16.6 |
| 2021-05-21 | 0.43 (+0.24) | 0.0 (0.0) | 0.01 (-0.01) | 200 | 28.25 | 0 | 0.0 | -2 | -0.28 | 708 | 16.9 | 15.55 | 16.9 | 15.55 |
| 2021-05-14 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1473 | 16.35 | 17.2 | 17.45 | 15.9 |
| 2021-05-07 | 0.19 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 3.87 | 0 | 0.0 | 0 | 0.0 | 336 | 16.7 | 16.8 | 16.9 | 16.1 |
| 2021-04-29 | 0.17 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 48 | 8.54 | 0 | 0.0 | 0 | 0.0 | 562 | 16.9 | 16.95 | 17.2 | 16.65 |
| 2021-04-23 | 0.11 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | -17 | -2.06 | 0 | 0.0 | 4 | 0.48 | 825 | 16.8 | 17.15 | 17.2 | 16.8 |
| 2021-04-16 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 768 | 16.95 | 17.0 | 17.1 | 16.45 |
| 2021-04-09 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.38 | 0 | 0.0 | 0 | 0.0 | 1065 | 16.95 | 16.1 | 17.3 | 16.0 |
| 2021-04-01 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 360 | 16.05 | 16.05 | 16.05 | 15.85 |
| 2021-03-26 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 323 | 16.05 | 15.9 | 16.05 | 15.9 |
| 2021-03-19 | 0.07 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 345 | 16.0 | 16.05 | 16.05 | 15.65 |
| 2021-03-12 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 16.05 | 15.95 | 16.1 | 15.75 |
| 2021-03-05 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 15.95 | 15.95 | 16.0 | 15.8 |
| 2021-02-26 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 355 | 15.9 | 15.9 | 15.95 | 15.75 |
| 2021-02-19 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 16.0 | 15.9 | 16.0 | 15.8 |
| 2021-02-05 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 15.9 | 15.55 | 15.9 | 15.45 |
| 2021-01-29 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 15.5 | 15.55 | 15.7 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.05 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 15.7 | 15.85 | 15.9 | 15.55 |
| 2021-01-15 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 15.95 | 16.05 | 16.05 | 15.75 |
| 2021-01-08 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 250 | 16.0 | 16.45 | 16.5 | 15.95 |
| 2020-12-31 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 471 | 16.4 | 15.85 | 16.55 | 15.85 |
| 2020-12-25 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 15.9 | 15.95 | 15.95 | 15.85 |
| 2020-12-18 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 15.95 | 15.9 | 16.0 | 15.8 |
| 2020-12-11 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 485 | 15.85 | 15.9 | 16.05 | 15.8 |
| 2020-12-04 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 387 | 15.9 | 16.15 | 16.25 | 15.8 |
| 2020-11-27 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 337 | 16.15 | 15.9 | 16.3 | 15.85 |
| 2020-11-20 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 15.9 | 15.95 | 16.05 | 15.65 |
| 2020-11-13 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 15.85 | 15.8 | 15.95 | 15.8 |
| 2020-11-06 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 15.8 | 15.9 | 15.95 | 15.8 |
| 2020-10-30 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 15.9 | 15.95 | 15.95 | 15.8 |
| 2020-10-23 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 15.95 | 15.85 | 16.0 | 15.8 |
| 2020-10-16 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 15.8 | 16.0 | 16.0 | 15.8 |
| 2020-10-08 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 16.0 | 16.1 | 16.1 | 15.85 |
| 2020-09-30 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 15.95 | 15.95 | 16.1 | 15.8 |
| 2020-09-25 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 15.8 | 16.45 | 16.45 | 15.8 |
| 2020-09-18 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 16.4 | 17.0 | 17.0 | 16.15 |
| 2020-09-11 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 16.45 | 16.55 | 16.75 | 16.3 |
| 2020-09-04 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 16.45 | 16.5 | 16.65 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 16.5 | 16.6 | 16.7 | 16.45 |
| 2020-08-21 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 16.6 | 16.6 | 16.7 | 15.95 |
| 2020-08-14 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 16.6 | 16.7 | 16.75 | 16.55 |
| 2020-08-07 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 16.7 | 16.6 | 16.85 | 16.55 |
| 2020-07-31 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 16.6 | 16.55 | 16.8 | 16.15 |
| 2020-07-24 | 0.12 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -6.99 | 0 | 0.0 | 0 | 0.0 | 143 | 16.8 | 16.9 | 16.95 | 16.65 |
| 2020-07-17 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 16.85 | 16.95 | 17.0 | 16.8 |
| 2020-07-10 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.33 | 0 | 0.0 | 0 | 0.0 | 607 | 16.9 | 17.2 | 17.35 | 16.8 |
| 2020-07-03 | 0.14 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.67 | 0 | 0.0 | 0 | 0.0 | 660 | 18.15 | 17.95 | 18.3 | 17.9 |
| 2020-06-24 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -2.11 | 0 | 0.0 | 0 | 0.0 | 190 | 17.9 | 17.95 | 18.05 | 17.8 |
| 2020-06-19 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 298 | 17.95 | 17.8 | 18.1 | 17.8 |
| 2020-06-12 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 435 | 17.75 | 18.2 | 18.3 | 17.3 |
| 2020-06-05 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 297 | 18.2 | 17.95 | 18.25 | 17.85 |
| 2020-05-29 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -2.72 | 0 | 0.0 | 0 | 0.0 | 294 | 18.0 | 17.65 | 18.15 | 17.65 |
| 2020-05-22 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -3.57 | 0 | 0.0 | 0 | 0.0 | 168 | 17.75 | 17.5 | 17.95 | 17.5 |
| 2020-05-15 | 0.18 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -49 | -14.33 | 0 | 0.0 | 0 | 0.0 | 342 | 17.65 | 18.2 | 18.25 | 17.55 |
| 2020-05-08 | 0.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 373 | 18.15 | 17.9 | 18.45 | 17.5 |
| 2020-04-30 | 0.25 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 22 | 6.4 | 0 | 0.0 | 0 | 0.0 | 344 | 17.95 | 17.55 | 18.0 | 17.15 |
| 2020-04-24 | 0.22 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 4.83 | 0 | 0.0 | 0 | 0.0 | 331 | 17.3 | 17.15 | 17.6 | 16.6 |
| 2020-04-17 | 0.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 3.85 | 0 | 0.0 | 0 | 0.0 | 312 | 17.2 | 16.5 | 17.3 | 16.4 |
| 2020-04-10 | 0.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.92 | 0 | 0.0 | 0 | 0.0 | 240 | 16.65 | 16.6 | 16.8 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.18 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 22 | 12.15 | 0 | 0.0 | 0 | 0.0 | 181 | 16.6 | 16.0 | 16.7 | 15.8 |
| 2020-03-27 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -2.27 | 0 | 0.0 | 0 | 0.0 | 397 | 16.1 | 13.2 | 16.3 | 13.2 |
| 2020-03-20 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | -7 | -0.56 | 0 | 0.0 | -4 | -0.32 | 1252 | 14.55 | 16.7 | 17.0 | 13.95 |
| 2020-03-13 | 0.16 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -14 | -1.11 | 0 | 0.0 | 4 | 0.32 | 1260 | 16.7 | 17.9 | 18.15 | 16.5 |
| 2020-03-06 | 0.18 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.98 | 0 | 0.0 | 0 | 0.0 | 715 | 18.0 | 18.0 | 18.2 | 17.8 |
| 2020-02-27 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.09 | 0 | 0.0 | 0 | 0.0 | 643 | 18.05 | 18.5 | 18.55 | 18.0 |
| 2020-02-21 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.98 | 0 | 0.0 | 0 | 0.0 | 614 | 18.6 | 18.5 | 18.8 | 18.35 |
| 2020-02-14 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | -1.23 | 0 | 0.0 | 0 | 0.0 | 896 | 18.45 | 18.55 | 18.65 | 18.25 |
| 2020-02-07 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -35 | -0.39 | 0 | 0.0 | 10 | 0.11 | 8998 | 18.6 | 23.25 | 23.3 | 18.5 |
| 2020-01-31 | 0.17 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 69 | 0.64 | 0 | 0.0 | 0 | 0.0 | 10699 | 23.25 | 21.15 | 23.25 | 21.15 |
| 2020-01-20 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1449 | 19.25 | 18.65 | 20.2 | 18.55 |
| 2020-01-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 18.4 | 18.45 | 18.45 | 18.25 |
| 2020-01-10 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 18.35 | 18.45 | 18.45 | 18.2 |
| 2020-01-03 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 18.4 | 18.4 | 18.55 | 18.3 |
| 2019-12-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 18.5 | 18.5 | 18.55 | 18.4 |
| 2019-12-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 18.4 | 18.4 | 18.4 | 18.3 |
| 2019-12-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.98 | 102 | 18.35 | 18.3 | 18.5 | 18.2 |
| 2019-12-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 18.4 | 18.6 | 18.65 | 18.25 |
| 2019-12-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 18.7 | 18.6 | 18.75 | 18.55 |
| 2019-11-29 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.51 | 0 | 0.0 | 1 | 0.51 | 196 | 18.7 | 18.65 | 19.0 | 18.5 |
| 2019-11-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 18.6 | 18.3 | 19.4 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 18.25 | 18.4 | 18.5 | 18.1 |
| 2019-11-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 18.45 | 18.4 | 18.45 | 18.25 |
| 2019-11-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 18.4 | 18.4 | 18.45 | 18.2 |
| 2019-10-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 18.4 | 18.45 | 18.5 | 18.2 |
| 2019-10-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 18.2 | 18.15 | 18.55 | 18.0 |
| 2019-10-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 18.15 | 18.05 | 18.15 | 17.95 |
| 2019-10-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 18.2 | 17.95 | 18.2 | 17.9 |
| 2019-09-27 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.42 | 0 | 0.0 | 0 | 0.0 | 281 | 18.1 | 17.9 | 18.3 | 17.9 |
| 2019-09-20 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.88 | 0 | 0.0 | 0 | 0.0 | 228 | 17.95 | 18.0 | 18.1 | 17.9 |
| 2019-09-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 17.95 | 18.0 | 18.1 | 17.85 |
| 2019-09-06 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 18.15 | 17.95 | 18.15 | 17.8 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 366 | 16.8 | 17.1 | 17.35 | 16.6 |
| 2024-03-29 | 1.09 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | -2.36 | 0 | 0.0 | 0 | 0.0 | 592 | 17.1 | 17.35 | 17.45 | 16.65 |
| 2024-02-29 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 252 | 17.2 | 17.05 | 17.5 | 17.05 |
| 2024-01-31 | 1.11 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 2.04 | 0 | 0.0 | 0 | 0.0 | 489 | 17.05 | 17.25 | 17.35 | 16.75 |
| 2023-12-29 | 1.1 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -4 | -0.16 | 0 | 0.0 | 3 | 0.12 | 2441 | 17.25 | 17.35 | 17.75 | 17.05 |
| 2023-11-30 | 1.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -0.63 | 0 | 0.0 | 0 | 0.0 | 1104 | 17.35 | 16.85 | 17.6 | 16.6 |
| 2023-10-31 | 1.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.95 | 0 | 0.0 | 0 | 0.0 | 316 | 16.85 | 17.4 | 18.1 | 16.7 |
| 2023-09-28 | 1.13 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -2.82 | 0 | 0.0 | 0 | 0.0 | 354 | 17.35 | 17.6 | 17.8 | 17.1 |
| 2023-08-31 | 1.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.44 | 0 | 0.0 | 0 | 0.0 | 485 | 17.65 | 18.3 | 18.5 | 17.45 |
| 2023-07-31 | 1.14 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | 18 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1031 | 18.4 | 19.5 | 19.8 | 17.85 |
| 2023-06-30 | 1.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -1.8 | 0 | 0.0 | 0 | 0.0 | 557 | 19.5 | 19.5 | 19.8 | 19.3 |
| 2023-05-31 | 1.33 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 656 | 19.5 | 19.75 | 19.85 | 19.35 |
| 2023-04-28 | 1.51 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.6 | 0 | 0.0 | 0 | 0.0 | 667 | 19.6 | 19.85 | 20.0 | 19.4 |
| 2023-03-31 | 1.54 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -37 | -1.09 | 0 | 0.0 | 0 | 0.0 | 3406 | 19.8 | 20.65 | 21.8 | 19.3 |
| 2023-02-24 | 1.59 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 29 | 3.0 | 0 | 0.0 | 0 | 0.0 | 968 | 20.65 | 20.45 | 20.8 | 20.3 |
| 2023-01-31 | 1.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 1.92 | 0 | 0.0 | -1 | -0.12 | 833 | 20.5 | 19.35 | 20.55 | 19.15 |
| 2022-12-30 | 1.54 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -37 | -4.67 | 0 | 0.0 | 0 | 0.0 | 793 | 19.25 | 20.0 | 20.0 | 19.05 |
| 2022-11-30 | 1.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 0.92 | 0 | 0.0 | 1 | 0.08 | 1198 | 19.7 | 18.3 | 19.95 | 18.3 |
| 2022-10-31 | 1.58 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -231 | -27.86 | 0 | 0.0 | 0 | 0.0 | 829 | 18.3 | 19.25 | 19.6 | 18.0 |
| 2022-09-30 | 1.86 (-0.45) | 0.0 (0.0) | 0.01 (0.0) | -369 | -21.65 | 0 | 0.0 | 0 | 0.0 | 1704 | 19.35 | 20.55 | 20.55 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.31 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 31 | 1.01 | 0 | 0.0 | 0 | 0.0 | 3064 | 20.45 | 18.2 | 20.6 | 18.0 |
| 2022-07-29 | 2.27 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -54 | -2.68 | 0 | 0.0 | 0 | 0.0 | 2014 | 18.2 | 18.7 | 18.75 | 16.95 |
| 2022-06-30 | 2.22 (-0.51) | 0.0 (0.0) | 0.01 (0.0) | -421 | -8.68 | 0 | 0.0 | 0 | 0.0 | 4849 | 18.75 | 22.6 | 23.1 | 18.55 |
| 2022-05-31 | 2.73 (+0.96) | 0.0 (0.0) | 0.01 (0.0) | 435 | 3.55 | 0 | 0.0 | 0 | 0.0 | 12241 | 22.5 | 20.4 | 23.8 | 20.15 |
| 2022-04-29 | 1.77 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -57 | -1.99 | 0 | 0.0 | 0 | 0.0 | 2863 | 20.4 | 20.3 | 21.7 | 20.0 |
| 2022-03-31 | 1.83 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 127 | 2.47 | 0 | 0.0 | 0 | 0.0 | 5148 | 20.4 | 19.0 | 21.3 | 18.65 |
| 2022-02-25 | 1.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1478 | 19.0 | 18.0 | 19.4 | 18.0 |
| 2022-01-26 | 1.69 (-0.41) | 0.0 (0.0) | 0.01 (0.0) | -340 | -9.26 | 0 | 0.0 | 0 | 0.0 | 3671 | 18.0 | 19.75 | 20.25 | 17.8 |
| 2021-12-30 | 2.1 (+0.96) | 0.0 (0.0) | 0.01 (0.0) | 816 | 13.64 | 0 | 0.0 | 0 | 0.0 | 5981 | 19.75 | 18.25 | 20.0 | 18.15 |
| 2021-11-30 | 1.14 (+0.44) | 0.0 (0.0) | 0.01 (0.0) | 240 | 1.53 | 0 | 0.0 | 0 | 0.0 | 15672 | 18.25 | 18.2 | 20.2 | 17.65 |
| 2021-10-29 | 0.7 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 29 | 0.07 | 0 | 0.0 | 0 | 0.0 | 42492 | 18.1 | 17.0 | 23.8 | 16.0 |
| 2021-09-30 | 0.59 (-0.05) | 0.0 (0.0) | 0.01 (-0.02) | -41 | -1.7 | 0 | 0.0 | -18 | -0.75 | 2415 | 17.0 | 16.7 | 18.55 | 16.65 |
| 2021-08-31 | 0.64 (+0.14) | 0.0 (0.0) | 0.03 (-0.08) | 114 | 9.45 | 0 | 0.0 | -67 | -5.56 | 1206 | 16.7 | 16.65 | 17.15 | 16.4 |
| 2021-07-30 | 0.5 (+0.02) | 0.0 (0.0) | 0.11 (+0.1) | 26 | 0.96 | 0 | 0.0 | 85 | 3.14 | 2703 | 16.65 | 17.8 | 18.2 | 16.6 |
| 2021-06-30 | 0.48 (+0.13) | 0.0 (0.0) | 0.01 (-0.01) | 64 | 2.85 | 0 | 0.0 | -3 | -0.13 | 2247 | 17.65 | 16.7 | 17.7 | 16.7 |
| 2021-05-31 | 0.35 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 180 | 6.26 | 0 | 0.0 | -1 | -0.03 | 2876 | 16.75 | 16.8 | 17.45 | 15.55 |
| 2021-04-29 | 0.17 (+0.1) | 0.0 (0.0) | 0.02 (+0.01) | 29 | 0.88 | 0 | 0.0 | 4 | 0.12 | 3297 | 16.9 | 15.95 | 17.3 | 15.95 |
| 2021-03-31 | 0.07 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1346 | 15.9 | 15.95 | 16.1 | 15.65 |
| 2021-02-26 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 705 | 15.9 | 15.55 | 16.0 | 15.45 |
| 2021-01-29 | 0.05 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 838 | 15.5 | 16.45 | 16.5 | 15.35 |
| 2020-12-31 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1699 | 16.4 | 16.05 | 16.55 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 842 | 16.05 | 15.9 | 16.3 | 15.65 |
| 2020-10-30 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 364 | 15.9 | 16.1 | 16.1 | 15.8 |
| 2020-09-30 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 753 | 15.95 | 16.5 | 17.0 | 15.8 |
| 2020-08-31 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 778 | 16.5 | 16.6 | 16.85 | 15.95 |
| 2020-07-31 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.31 | 0 | 0.0 | 0 | 0.0 | 1626 | 16.6 | 18.15 | 18.3 | 16.15 |
| 2020-06-30 | 0.13 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1274 | 17.95 | 17.95 | 18.3 | 17.3 |
| 2020-05-29 | 0.17 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -60 | -5.09 | 0 | 0.0 | 0 | 0.0 | 1179 | 18.0 | 17.9 | 18.45 | 17.5 |
| 2020-04-30 | 0.25 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 57 | 4.6 | 0 | 0.0 | 0 | 0.0 | 1239 | 17.95 | 16.35 | 18.0 | 16.15 |
| 2020-03-31 | 0.18 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3796 | 16.6 | 18.0 | 18.2 | 13.2 |
| 2020-02-27 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -47 | -0.42 | 0 | 0.0 | 10 | 0.09 | 11154 | 18.05 | 23.25 | 23.3 | 18.0 |
| 2020-01-31 | 0.17 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 75 | 0.6 | 0 | 0.0 | 0 | 0.0 | 12423 | 23.25 | 18.4 | 23.25 | 18.2 |
| 2019-12-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.21 | 481 | 18.5 | 18.6 | 18.75 | 18.2 |
| 2019-11-29 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 1 | 0.12 | 805 | 18.7 | 18.35 | 19.4 | 18.1 |
| 2019-10-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.52 | 0 | 0.0 | 0 | 0.0 | 581 | 18.35 | 17.95 | 18.55 | 17.9 |
| 2019-09-27 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.54 | 0 | 0.0 | 0 | 0.0 | 742 | 18.1 | 17.95 | 18.3 | 17.8 |
| 2019-08-30 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.51 | 0 | 0.0 | 0 | 0.0 | 778 | 17.95 | 18.05 | 18.25 | 17.5 |
| 2019-07-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.18 | 0 | 0.0 | -1 | -0.06 | 1687 | 18.05 | 19.0 | 19.75 | 17.6 |
| 2019-06-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.09 | 1149 | 19.0 | 18.25 | 20.4 | 18.25 |
| 2019-05-31 | 0.09 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1519 | 18.35 | 18.0 | 18.35 | 17.95 |
