- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 41.65 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 24 (22.47%) | 0.05% | 0.27% | 1.78% |
2024-03-27 | 41.65 (0.12%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 19 (-31.43%) | 0.04% | 0.28% | 1.79% |
2024-03-26 | 41.6 (-0.36%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 28 (36.29%) | 0.06% | 0.34% | 1.82% |
2024-03-25 | 41.75 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 21 (-49.57%) | 0.04% | 0.38% | 1.86% |
2024-03-22 | 41.75 (0.24%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 41 (50.85%) | 0.08% | 0.44% | 1.96% |
2024-03-21 | 41.65 (0.12%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 27 (-45.53%) | 0.06% | 0.45% | 2.28% |
2024-03-20 | 41.6 (-0.36%) | 34 | 14 | 0 | 0 | 0 | 0.0% | 0.27 (0.11) | 51 (0.04%) | 0.1% | 0.47% | 2.38% |
2024-03-19 | 41.75 (-0.12%) | 20 | -11 | 0 | 0 | 0 | 0.0% | 0.16 (-0.09) | 51 (8.88%) | 0.1% | 0.55% | 2.35% |
2024-03-18 | 41.8 (0.12%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 46 (-3.69%) | 0.09% | 0.56% | 2.36% |
2024-03-15 | 41.75 (-0.36%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 48 (32.84%) | 0.1% | 0.61% | 2.46% |
2024-03-14 | 41.9 (-0.24%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 36 (-60.08%) | 0.07% | 0.62% | 2.41% |
2024-03-13 | 42.0 (-0.12%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 91 (61.96%) | 0.18% | 0.64% | 2.42% |
2024-03-12 | 42.05 (0.6%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.02) | 56 (-22.71%) | 0.11% | 0.55% | 2.34% |
2024-03-11 | 41.8 (0.24%) | 28 | 15 | 0 | 0 | 0 | 0.0% | 0.22 (0.12) | 73 (44.92%) | 0.15% | 0.53% | 2.31% |
2024-03-08 | 41.7 (-0.12%) | 13 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 50 (5.05%) | 0.1% | 0.47% | 2.27% |
2024-03-07 | 41.75 (-0.12%) | 10 | 4 | 0 | 0 | 0 | 0.0% | 0.08 (0.03) | 48 (0.03%) | 0.1% | 0.44% | 2.2% |
2024-03-06 | 41.8 (-0.24%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 48 (5.03%) | 0.1% | 0.4% | 2.17% |
2024-03-05 | 41.9 (-0.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 45 (1.32%) | 0.09% | 0.38% | 2.09% |
2024-03-04 | 41.95 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 45 (39.66%) | 0.09% | 0.39% | 2.05% |
2024-03-01 | 41.95 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 32 (4.34%) | 0.06% | 0.43% | 2.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 41.95 (0.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 31 (-8.29%) | 0.06% | 0.78% | 1.98% |
2024-02-27 | 41.9 (0.0%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 33 (-34.56%) | 0.07% | 0.87% | 1.94% |
2024-02-26 | 41.9 (-0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 51 (-23.77%) | 0.1% | 0.87% | 1.91% |
2024-02-23 | 41.95 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 67 (-66.77%) | 0.14% | 0.88% | 1.87% |
2024-02-22 | 41.95 (0.0%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 204 (163.56%) | 0.41% | 0.94% | 1.83% |
2024-02-21 | 41.95 (0.0%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 77 (123.01%) | 0.15% | 0.58% | 1.47% |
2024-02-20 | 41.95 (-0.12%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 34 (-39.27%) | 0.07% | 0.51% | 1.35% |
2024-02-19 | 42.0 (0.24%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 57 (-42.4%) | 0.11% | 0.54% | 1.29% |
2024-02-16 | 41.9 (0.6%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 99 (329.31%) | 0.2% | 0.52% | 1.2% |
2024-02-15 | 41.65 (0.24%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 23 (-44.43%) | 0.05% | 0.42% | 1.03% |
2024-02-05 | 41.55 (-0.48%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 41 (-13.76%) | 0.08% | 0.4% | 1.03% |
2024-02-02 | 41.75 (-0.48%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 48 (3.7%) | 0.1% | 0.38% | 0.97% |
2024-02-01 | 41.95 (-0.12%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 46 (-6.06%) | 0.09% | 0.3% | 0.92% |
2024-01-31 | 42.0 (1.08%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 49 (203.19%) | 0.1% | 0.27% | 0.91% |
2024-01-30 | 41.55 (0.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 16 (-47.87%) | 0.03% | 0.2% | 0.88% |
2024-01-29 | 41.5 (-0.24%) | 6 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (-0.02) | 31 (289.31%) | 0.06% | 0.21% | 0.9% |
2024-01-26 | 41.6 (0.12%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 8 (-73.21%) | 0.02% | 0.18% | 0.93% |
2024-01-25 | 41.55 (-0.36%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 30 (81.47%) | 0.06% | 0.2% | 0.97% |
2024-01-24 | 41.7 (-0.6%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 16 (-21.9%) | 0.03% | 0.21% | 0.95% |
2024-01-23 | 41.95 (-0.12%) | 9 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.02) | 21 (77.36%) | 0.04% | 0.27% | 0.98% |
2024-01-22 | 42.0 (0.72%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 11 (-35.06%) | 0.02% | 0.27% | 0.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 41.7 (0.48%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 18 (-48.21%) | 0.04% | 0.28% | 0.96% |
2024-01-18 | 41.5 (-0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 35 (-22.5%) | 0.07% | 0.25% | 1.0% |
2024-01-17 | 41.55 (-0.24%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 45 (112.16%) | 0.09% | 0.2% | 0.96% |
2024-01-16 | 41.65 (-0.24%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 21 (18.54%) | 0.04% | 0.14% | 0.95% |
2024-01-15 | 41.75 (-0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 18 (355.0%) | 0.04% | 0.14% | 1.04% |
2024-01-12 | 41.8 (0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (-67.99%) | 0.01% | 0.13% | 1.05% |
2024-01-11 | 41.75 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 12 (-9.86%) | 0.02% | 0.17% | 1.09% |
2024-01-10 | 41.75 (-0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 13 (-40.03%) | 0.03% | 0.23% | 1.15% |
2024-01-09 | 41.8 (-0.24%) | 5 | -4 | 0 | 0 | 0 | 0.0% | 0.04 (-0.03) | 23 (66.31%) | 0.05% | 0.27% | 1.21% |
2024-01-08 | 41.9 (0.48%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 13 (-41.21%) | 0.03% | 0.28% | 1.2% |
2024-01-05 | 41.7 (0.12%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 23 (-41.16%) | 0.05% | 0.34% | 1.27% |
2024-01-04 | 41.65 (-0.24%) | 9 | -9 | 0 | 0 | 0 | 0.0% | 0.07 (-0.07) | 40 (19.13%) | 0.08% | 0.35% | 1.27% |
2024-01-03 | 41.75 (-0.24%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 33 (18.84%) | 0.07% | 0.31% | 1.27% |
2024-01-02 | 41.85 (-0.36%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 28 (-36.16%) | 0.06% | 0.31% | 1.24% |
2023-12-29 | 42.0 (0.12%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 44 (66.89%) | 0.09% | 0.28% | 1.3% |
2023-12-28 | 41.95 (0.12%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 26 (23.58%) | 0.05% | 0.2% | 1.29% |
2023-12-27 | 41.9 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 21 (-34.2%) | 0.04% | 0.23% | 1.34% |
2023-12-26 | 41.9 (-0.24%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 32 (127.45%) | 0.07% | 0.22% | 1.34% |
2023-12-25 | 42.0 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 14 (150.17%) | 0.03% | 0.23% | 1.35% |
2023-12-22 | 42.0 (0.12%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 5 (-86.32%) | 0.01% | 0.34% | 1.4% |
2023-12-21 | 41.95 (-0.12%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 42 (165.1%) | 0.08% | 0.37% | 1.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 42.0 (-0.24%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 15 (-56.63%) | 0.03% | 0.34% | 1.43% |
2023-12-19 | 42.1 (0.36%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 36 (-48.1%) | 0.07% | 0.39% | 1.46% |
2023-12-18 | 41.95 (0.6%) | 18 | 5 | 0 | 0 | 0 | 0.0% | 0.14 (0.04) | 70 (267.3%) | 0.14% | 0.4% | 1.45% |
2023-12-15 | 41.7 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 19 (-32.37%) | 0.04% | 0.3% | 1.35% |
2023-12-14 | 41.7 (0.12%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 28 (-29.64%) | 0.06% | 0.35% | 1.39% |
2023-12-13 | 41.65 (0.24%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 40 (-4.88%) | 0.08% | 0.35% | 1.5% |
2023-12-12 | 41.55 (-0.24%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 42 (116.42%) | 0.08% | 0.35% | 1.55% |
2023-12-11 | 41.65 (-0.36%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 19 (-57.96%) | 0.04% | 0.31% | 1.58% |
2023-12-08 | 41.8 (0.36%) | 13 | 5 | 0 | 0 | 0 | 0.0% | 0.1 (0.04) | 46 (92.55%) | 0.09% | 0.38% | 1.7% |
2023-12-07 | 41.65 (-0.6%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 24 (-43.17%) | 0.05% | 0.36% | 1.65% |
2023-12-06 | 41.9 (0.0%) | 8 | 4 | 0 | 0 | 0 | 0.0% | 0.06 (0.03) | 42 (115.1%) | 0.09% | 0.42% | 1.65% |
2023-12-05 | 41.9 (0.0%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 19 (-64.66%) | 0.04% | 0.38% | 1.62% |
2023-12-04 | 41.9 (0.48%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 56 (49.05%) | 0.11% | 0.42% | 1.61% |
2023-12-01 | 41.7 (0.12%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 37 (-28.64%) | 0.08% | 0.38% | 1.55% |
2023-11-30 | 41.65 (0.48%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 52 (124.64%) | 0.11% | 0.38% | 1.53% |
2023-11-29 | 41.45 (-0.12%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 23 (-39.73%) | 0.05% | 0.33% | 1.43% |
2023-11-28 | 41.5 (0.12%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 39 (1.33%) | 0.08% | 0.34% | 1.42% |
2023-11-27 | 41.45 (0.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 38 (5.44%) | 0.08% | 0.32% | 1.38% |
2023-11-24 | 41.4 (0.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 36 (43.07%) | 0.07% | 0.29% | 1.32% |
2023-11-23 | 41.35 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 25 (-23.07%) | 0.05% | 0.3% | 1.29% |
2023-11-22 | 41.35 (-0.12%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 33 (17.39%) | 0.07% | 0.41% | 1.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 41.4 (0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 28 (22.26%) | 0.06% | 0.47% | 1.2% |
2023-11-20 | 41.25 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 23 (-41.98%) | 0.05% | 0.54% | 1.16% |
2023-11-17 | 41.25 (0.73%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 39 (-51.8%) | 0.08% | 0.65% | 1.13% |
2023-11-16 | 40.95 (-0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 82 (32.79%) | 0.16% | 0.61% | 1.06% |
2023-11-15 | 41.1 (0.12%) | 7 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 62 (1.61%) | 0.12% | 0.5% | 0.91% |
2023-11-14 | 41.05 (-0.36%) | 5 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (-0.02) | 61 (-21.6%) | 0.12% | 0.42% | 0.83% |
2023-11-13 | 41.2 (-1.55%) | 7 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 78 (252.73%) | 0.16% | 0.33% | 0.72% |
2023-11-10 | 41.85 (0.12%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 22 (-11.84%) | 0.04% | 0.23% | 0.64% |
2023-11-09 | 41.8 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 25 (-0.45%) | 0.05% | 0.24% | 0.64% |
2023-11-08 | 41.8 (0.24%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 25 (72.59%) | 0.05% | 0.19% | 0.62% |
2023-11-07 | 41.7 (0.48%) | 10 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 14 (-48.21%) | 0.03% | 0.18% | 0.6% |
2023-11-06 | 41.5 (0.36%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 28 (13.06%) | 0.06% | 0.19% | 0.61% |
2023-11-03 | 41.35 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 25 (457.22%) | 0.05% | 0.15% | 0.57% |
2023-11-02 | 41.35 (0.12%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 4 (-76.45%) | 0.01% | 0.14% | 0.62% |
2023-11-01 | 41.3 (0.24%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 19 (12.53%) | 0.04% | 0.15% | 0.67% |
2023-10-31 | 41.2 (0.0%) | 12 | -3 | 0 | 0 | 0 | 0.0% | 0.1 (-0.02) | 16 (71.33%) | 0.03% | 0.12% | 0.69% |
2023-10-30 | 41.2 (-0.48%) | 15 | -4 | 0 | 0 | 0 | 0.0% | 0.12 (-0.03) | 9 (-50.42%) | 0.02% | 0.11% | 0.66% |
2023-10-27 | 41.4 (-0.24%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 19 (160.92%) | 0.04% | 0.11% | 0.75% |
2023-10-26 | 41.5 (-0.95%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 7 (-5.97%) | 0.02% | 0.08% | 0.78% |
2023-10-25 | 41.9 (-0.12%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 8 (11.13%) | 0.02% | 0.07% | 1.32% |
2023-10-24 | 41.95 (0.96%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 7 (-30.98%) | 0.01% | 0.1% | 1.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 41.55 (-0.24%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 10 (138.93%) | 0.02% | 0.1% | 1.72% |
2023-10-20 | 41.65 (-0.48%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 4 (-29.46%) | 0.01% | 0.15% | 1.8% |
2023-10-19 | 41.85 (-0.24%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 6 (-67.88%) | 0.01% | 0.19% | 1.86% |
2023-10-18 | 41.95 (0.24%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 19 (117.5%) | 0.04% | 0.21% | 1.89% |
2023-10-17 | 41.85 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 8 (-76.31%) | 0.02% | 0.2% | 1.91% |
2023-10-16 | 41.85 (0.24%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 37 (71.47%) | 0.08% | 0.21% | 2.13% |
2023-10-13 | 41.75 (0.24%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 22 (54.78%) | 0.04% | 0.16% | 2.14% |
2023-10-12 | 41.65 (0.24%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 14 (-19.74%) | 0.03% | 0.22% | 2.18% |
2023-10-11 | 41.55 (0.12%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 17 (19.67%) | 0.04% | 0.25% | 2.3% |
2023-10-06 | 41.5 (0.36%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 14 (17.86%) | 0.03% | 0.27% | 2.58% |
2023-10-05 | 41.35 (0.61%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 12 (-74.84%) | 0.03% | 0.24% | 3.08% |
2023-10-04 | 41.1 (-0.36%) | 18 | 7 | 0 | 0 | 0 | 0.0% | 0.14 (0.05) | 50 (69.0%) | 0.1% | 0.33% | 3.08% |
2023-10-03 | 41.25 (0.61%) | 11 | 5 | 0 | 0 | 0 | 0.0% | 0.09 (0.04) | 29 (15.74%) | 0.06% | 0.29% | 3.06% |
2023-10-02 | 41.0 (0.37%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 25 (749.75%) | 0.05% | 0.79% | 3.05% |
2023-09-28 | 40.85 (0.37%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 3 (-94.51%) | 0.01% | 1.08% | 3.02% |
2023-09-27 | 40.7 (0.37%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 55 (63.31%) | 0.11% | 1.16% | 3.11% |
2023-09-26 | 40.55 (0.25%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 33 (-87.86%) | 0.07% | 1.16% | 3.03% |
2023-09-25 | 40.45 (-1.46%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 277 (59.5%) | 0.55% | 1.16% | 3.15% |
2023-09-22 | 41.05 (-0.36%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 174 (307.68%) | 0.35% | 0.65% | 2.69% |
2023-09-21 | 41.2 (-0.36%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 42 (-19.78%) | 0.09% | 0.36% | 2.41% |
2023-09-20 | 41.35 (-1.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 53 (64.04%) | 0.11% | 0.51% | 2.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 41.85 (-0.48%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 32 (43.6%) | 0.06% | 0.5% | 2.44% |
2023-09-18 | 42.05 (-0.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 22 (-25.0%) | 0.05% | 0.51% | 2.62% |
2023-09-15 | 42.1 (-0.36%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 30 (-74.64%) | 0.06% | 0.62% | 2.64% |
2023-09-14 | 42.25 (0.6%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 118 (168.19%) | 0.24% | 0.87% | 2.68% |
2023-09-13 | 42.0 (-1.06%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 44 (5.33%) | 0.09% | 1.16% | 2.54% |
2023-09-12 | 42.45 (1.07%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 42 (-43.64%) | 0.08% | 1.1% | 2.59% |
2023-09-11 | 42.0 (-1.75%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 74 (-52.84%) | 0.15% | 1.1% | 2.69% |
2023-09-08 | 42.75 (0.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 158 (-39.48%) | 0.32% | 0.99% | 3.36% |
2023-09-07 | 42.7 (2.77%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 261 (1443.86%) | 0.52% | 0.71% | 3.54% |
2023-09-06 | 41.55 (-0.72%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 16 (-57.64%) | 0.03% | 0.27% | 3.14% |
2023-09-05 | 41.85 (0.97%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 40 (85.81%) | 0.08% | 0.28% | 3.27% |
2023-09-04 | 41.45 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 21 (48.14%) | 0.04% | 0.38% | 3.28% |
2023-09-01 | 41.45 (0.48%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 14 (-67.29%) | 0.03% | 0.43% | 3.33% |
2023-08-31 | 41.25 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 44 (146.29%) | 0.09% | 0.47% | 3.33% |
2023-08-30 | 41.25 (0.49%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 18 (-80.93%) | 0.04% | 0.46% | 3.37% |
2023-08-29 | 41.05 (-0.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 94 (118.26%) | 0.19% | 0.56% | 3.4% |
2023-08-28 | 41.1 (-0.6%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 43 (19.76%) | 0.09% | 0.62% | 3.31% |
2023-08-25 | 41.35 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 36 (-7.02%) | 0.07% | 0.6% | 3.28% |
2023-08-24 | 41.35 (2.22%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 38 (-44.41%) | 0.08% | 0.63% | 3.23% |
2023-08-23 | 40.45 (-0.12%) | 6 | -5 | 0 | 0 | 0 | 0.0% | 0.05 (-0.04) | 70 (-44.0%) | 0.14% | 0.65% | 3.23% |
2023-08-22 | 40.5 (-1.34%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 125 (273.73%) | 0.25% | 0.65% | 3.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 41.05 (-0.12%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 33 (-30.6%) | 0.07% | 0.58% | 2.98% |
2023-08-18 | 41.1 (-0.48%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 48 (0.8%) | 0.1% | 1.33% | 2.97% |
2023-08-17 | 41.3 (1.23%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 47 (-32.3%) | 0.1% | 1.73% | 2.92% |
2023-08-16 | 40.8 (-0.49%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 70 (-23.58%) | 0.14% | 1.76% | 2.99% |
2023-08-15 | 41.0 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 92 (-77.44%) | 0.18% | 1.78% | 3.09% |
2023-08-14 | 41.0 (-3.98%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 409 (65.65%) | 0.82% | 1.69% | 2.98% |
2023-08-11 | 42.7 (-2.18%) | 11 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 247 (296.36%) | 0.49% | 0.96% | 2.22% |
2023-08-10 | 43.65 (-0.91%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 62 (-23.0%) | 0.12% | 0.5% | 1.78% |
2023-08-09 | 44.05 (-0.11%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 81 (73.56%) | 0.16% | 0.5% | 1.71% |
2023-08-08 | 44.1 (-1.34%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 46 (-0.0%) | 0.09% | 0.41% | 1.62% |
2023-08-07 | 44.7 (1.94%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 46 (186.88%) | 0.09% | 0.41% | 1.65% |
2023-08-04 | 43.85 (0.23%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 16 (-73.94%) | 0.03% | 0.38% | 1.68% |
2023-08-02 | 43.75 (-0.11%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 62 (87.83%) | 0.12% | 0.37% | 1.91% |
2023-08-01 | 43.8 (-0.11%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 33 (-30.33%) | 0.07% | 0.32% | 1.96% |
2023-07-31 | 43.85 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 47 (48.31%) | 0.1% | 0.33% | 1.98% |
2023-07-28 | 43.85 (-0.11%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 32 (208.82%) | 0.06% | 0.3% | 2.07% |
2023-07-27 | 43.9 (0.11%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 10 (-71.92%) | 0.02% | 0.29% | 2.16% |
2023-07-26 | 43.85 (0.11%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 37 (-0.82%) | 0.07% | 0.31% | 2.62% |
2023-07-25 | 43.8 (-0.68%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 37 (15.0%) | 0.07% | 0.41% | 3.17% |
2023-07-24 | 44.1 (0.23%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 32 (19.19%) | 0.06% | 0.58% | 3.35% |
2023-07-21 | 44.0 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 27 (16.28%) | 0.05% | 0.58% | 3.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 44.0 (-0.11%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 23 (-72.44%) | 0.05% | 0.59% | 3.58% |
2023-07-19 | 44.05 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 85 (-29.3%) | 0.17% | 0.59% | 3.6% |
2023-07-18 | 44.05 (0.23%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 120 (253.13%) | 0.24% | 0.47% | 3.56% |
2023-07-17 | 43.95 (-0.11%) | 14 | 5 | 0 | 0 | 0 | 0.0% | 0.11 (0.04) | 34 (8.01%) | 0.07% | 0.3% | 3.55% |
2023-07-14 | 44.0 (0.34%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 31 (29.63%) | 0.06% | 0.36% | 3.67% |
2023-07-13 | 43.85 (0.34%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 24 (-11.35%) | 0.05% | 0.42% | 3.81% |
2023-07-12 | 43.7 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 27 (-19.29%) | 0.05% | 0.63% | 3.96% |
2023-07-11 | 43.7 (0.23%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 34 (-46.28%) | 0.07% | 0.75% | 4.15% |
2023-07-10 | 43.6 (-0.23%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 63 (-0.06%) | 0.13% | 0.77% | 4.16% |
2023-07-07 | 43.7 (-0.79%) | 8 | 0 | 0 | -5 | 0 | 0.0% | 0.06 (0.0) | 63 (-51.09%) | 0.13% | 0.84% | 4.08% |
2023-07-06 | 44.05 (-0.45%) | 8 | -1 | 5 | 0 | 0 | 62.5% | 0.06 (-0.01) | 129 (47.9%) | 0.26% | 0.86% | 4.0% |
2023-07-05 | 44.25 (0.11%) | 9 | -1 | 5 | 0 | 0 | 55.56% | 0.07 (-0.01) | 87 (105.87%) | 0.17% | 1.08% | 3.79% |
2023-07-04 | 44.2 (0.0%) | 10 | 0 | 5 | 0 | 0 | 50.0% | 0.08 (0.0) | 42 (-55.6%) | 0.08% | 1.53% | 3.71% |
2023-07-03 | 44.2 (0.0%) | 10 | -45 | 5 | 0 | 0 | 50.0% | 0.08 (-0.36) | 95 (28.98%) | 0.19% | 1.71% | 3.68% |
2023-06-30 | 44.2 (-0.11%) | 55 | -4 | 5 | 0 | 0 | 9.09% | 0.44 (-0.03) | 74 (-69.4%) | 0.15% | 1.73% | 3.55% |
2023-06-29 | 44.25 (-6.45%) | 59 | -24 | 5 | 5 | 0 | 8.47% | 0.47 (-0.19) | 243 (-22.59%) | 0.48% | 1.71% | 3.41% |
2023-06-28 | 47.3 (0.85%) | 83 | 58 | 0 | 0 | 0 | 0.0% | 0.66 (0.46) | 314 (144.7%) | 0.63% | 1.29% | 2.97% |
2023-06-27 | 46.9 (-0.11%) | 25 | 5 | 0 | 0 | 0 | 0.0% | 0.2 (0.04) | 128 (20.23%) | 0.26% | 0.8% | 2.37% |
2023-06-26 | 46.95 (0.54%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 106 (57.74%) | 0.21% | 0.77% | 2.16% |
2023-06-21 | 46.7 (0.11%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 67 (104.79%) | 0.13% | 0.74% | 1.99% |
2023-06-20 | 46.65 (0.54%) | 19 | 9 | 0 | 0 | 0 | 0.0% | 0.15 (0.07) | 33 (-50.02%) | 0.07% | 0.81% | 1.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 46.4 (-0.32%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 66 (-40.73%) | 0.13% | 0.95% | 1.84% |
2023-06-16 | 46.55 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 111 (18.36%) | 0.22% | 1.06% | 1.74% |
2023-06-15 | 46.55 (0.0%) | 10 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 94 (-8.98%) | 0.19% | 0.91% | 1.59% |
2023-06-14 | 46.55 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 103 (3.93%) | 0.21% | 0.77% | 1.43% |
2023-06-13 | 46.55 (0.43%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 99 (-18.74%) | 0.2% | 0.61% | 1.28% |
2023-06-12 | 46.35 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 122 (219.21%) | 0.24% | 0.47% | 1.14% |
2023-06-09 | 46.35 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 38 (56.58%) | 0.08% | 0.32% | 0.97% |
2023-06-08 | 46.35 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 24 (10.2%) | 0.05% | 0.3% | 0.97% |
2023-06-07 | 46.35 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 22 (-15.33%) | 0.04% | 0.3% | 1.01% |
2023-06-06 | 46.35 (-0.32%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 26 (-44.38%) | 0.05% | 0.27% | 1.04% |
2023-06-05 | 46.5 (0.11%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 47 (60.89%) | 0.09% | 0.26% | 1.02% |
2023-06-02 | 46.45 (0.22%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 29 (11.75%) | 0.06% | 0.2% | 0.95% |
2023-06-01 | 46.35 (0.11%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 26 (261.68%) | 0.05% | 0.18% | 0.91% |
2023-05-31 | 46.3 (-0.64%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 7 (-63.79%) | 0.01% | 0.17% | 0.96% |
2023-05-30 | 46.6 (0.11%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 20 (31.29%) | 0.04% | 0.17% | 1.04% |
2023-05-29 | 46.55 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 15 (-33.72%) | 0.03% | 0.17% | 1.06% |
2023-05-26 | 46.55 (-0.32%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 23 (20.63%) | 0.05% | 0.17% | 1.15% |
2023-05-25 | 46.7 (-0.21%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 19 (139.09%) | 0.04% | 0.2% | 1.19% |
2023-05-24 | 46.8 (0.32%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 8 (-57.05%) | 0.02% | 0.19% | 1.23% |
2023-05-23 | 46.65 (0.11%) | 12 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 18 (28.97%) | 0.04% | 0.22% | 1.29% |
2023-05-22 | 46.6 (0.22%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 14 (-62.94%) | 0.03% | 0.24% | 1.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 46.5 (-0.32%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 38 (178.91%) | 0.08% | 0.29% | 1.31% |
2023-05-18 | 46.65 (0.43%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 13 (-47.23%) | 0.03% | 0.29% | 1.35% |
2023-05-17 | 46.45 (0.65%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 26 (-6.44%) | 0.05% | 0.36% | 1.38% |
2023-05-16 | 46.15 (0.11%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 28 (-29.39%) | 0.06% | 0.37% | 1.39% |
2023-05-15 | 46.1 (0.22%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 40 (11.81%) | 0.08% | 0.35% | 1.47% |
2023-05-12 | 46.0 (0.44%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 35 (-25.17%) | 0.07% | 0.3% | 1.51% |
2023-05-11 | 45.8 (-0.54%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 47 (37.46%) | 0.1% | 0.24% | 1.58% |
2023-05-10 | 46.05 (-0.86%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 34 (113.42%) | 0.07% | 0.25% | 1.62% |
2023-05-09 | 46.45 (-0.32%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 16 (11.59%) | 0.03% | 0.28% | 1.61% |
2023-05-08 | 46.6 (-0.32%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (119.53%) | 0.03% | 0.3% | 1.68% |
2023-05-05 | 46.75 (-0.11%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 6 (-87.0%) | 0.01% | 0.39% | 1.73% |
2023-05-04 | 46.8 (0.86%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 51 (2.79%) | 0.1% | 0.47% | 1.84% |
2023-05-03 | 46.4 (0.43%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 49 (83.49%) | 0.1% | 0.44% | 2.34% |
2023-05-02 | 46.2 (0.11%) | 13 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 27 (-56.18%) | 0.05% | 0.42% | 2.33% |
2023-04-28 | 46.15 (0.33%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 62 (39.43%) | 0.12% | 0.4% | 2.38% |
2023-04-27 | 46.0 (-0.76%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 44 (19.41%) | 0.09% | 0.33% | 2.41% |
2023-04-26 | 46.35 (-0.11%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 37 (-7.02%) | 0.07% | 0.35% | 2.45% |
2023-04-25 | 46.4 (-0.32%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 40 (150.47%) | 0.08% | 0.33% | 2.42% |
2023-04-24 | 46.55 (0.22%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 16 (-37.71%) | 0.03% | 0.32% | 2.38% |
2023-04-21 | 46.45 (-0.21%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 25 (-54.71%) | 0.05% | 0.43% | 2.46% |
2023-04-20 | 46.55 (-0.53%) | 11 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 56 (93.36%) | 0.11% | 0.5% | 2.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 46.8 (0.21%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 29 (-9.96%) | 0.06% | 0.53% | 2.4% |
2023-04-18 | 46.7 (-0.21%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 32 (-54.05%) | 0.06% | 0.6% | 2.37% |
2023-04-17 | 46.8 (0.43%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 70 (19.81%) | 0.14% | 0.6% | 2.37% |
2023-04-14 | 46.6 (0.0%) | 14 | -13 | 0 | 0 | 0 | 0.0% | 0.11 (-0.11) | 59 (-18.16%) | 0.12% | 0.55% | 2.28% |
2023-04-13 | 46.6 (0.11%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 72 (12.14%) | 0.14% | 0.52% | 2.23% |
2023-04-12 | 46.55 (-0.32%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 64 (99.31%) | 0.13% | 0.5% | 2.14% |
2023-04-11 | 46.7 (-0.21%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 32 (-34.11%) | 0.06% | 0.97% | 2.14% |
2023-04-10 | 46.8 (-0.64%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 49 (14.8%) | 0.1% | 0.99% | 2.13% |
2023-04-07 | 47.1 (0.0%) | 28 | -4 | 0 | 0 | 0 | 0.0% | 0.22 (-0.04) | 42 (-29.81%) | 0.09% | 1.0% | 2.09% |
2023-04-06 | 47.1 (0.43%) | 32 | -7 | 0 | 0 | 0 | 0.0% | 0.26 (-0.05) | 60 (-79.66%) | 0.12% | 1.07% | 2.09% |
2023-03-31 | 46.9 (1.52%) | 39 | -38 | 0 | 0 | 0 | 0.0% | 0.31 (-0.3) | 299 (541.52%) | 0.6% | 1.08% | 2.14% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 41.65 (-0.24%) | 0 | -34 | 0 | 0 | 0 | N/A (0) | 123 (-43.47%) |
2024-03-22 | 41.75 (0.0%) | 34 | 3 | 0 | 0 | 0.0% | 0.27 (0.02) | 218 (-28.76%) |
2024-03-15 | 41.75 (0.12%) | 31 | 18 | 0 | 0 | 0.0% | 0.25 (0.15) | 307 (29.04%) |
2024-03-08 | 41.7 (-0.6%) | 13 | 7 | 0 | 0 | 0.0% | 0.1 (0.05) | 238 (59.68%) |
2024-03-01 | 41.95 (0.0%) | 6 | 1 | 0 | 0 | 0.0% | 0.05 (0.01) | 149 (-66.25%) |
2024-02-23 | 41.95 (0.12%) | 5 | -2 | 0 | 0 | 0.0% | 0.04 (-0.02) | 442 (260.48%) |
2024-02-16 | 41.9 (0.84%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 122 (194.13%) |
2024-02-05 | 41.55 (-0.48%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 41 (-78.33%) |
2024-02-02 | 41.75 (0.36%) | 7 | -2 | 0 | 0 | 0.0% | 0.06 (-0.01) | 192 (118.62%) |
2024-01-26 | 41.6 (-0.24%) | 9 | 4 | 0 | 0 | 0.0% | 0.07 (0.03) | 87 (-37.13%) |
2024-01-19 | 41.7 (-0.24%) | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 139 (106.9%) |
2024-01-12 | 41.8 (0.24%) | 5 | -4 | 0 | 0 | 0.0% | 0.04 (-0.03) | 67 (-46.5%) |
2024-01-05 | 41.7 (-0.71%) | 9 | -9 | 0 | 0 | 0.0% | 0.07 (-0.07) | 126 (-9.92%) |
2023-12-29 | 42.0 (0.0%) | 18 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 140 (-18.14%) |
2023-12-22 | 42.0 (0.72%) | 17 | 4 | 0 | 0 | 0.0% | 0.14 (0.04) | 171 (13.92%) |
2023-12-15 | 41.7 (-0.24%) | 13 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 150 (-20.78%) |
2023-12-08 | 41.8 (0.24%) | 13 | 8 | 0 | 0 | 0.0% | 0.1 (0.06) | 190 (-0.93%) |
2023-12-01 | 41.7 (0.72%) | 5 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 191 (30.66%) |
2023-11-24 | 41.4 (0.36%) | 6 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 146 (-54.77%) |
2023-11-17 | 41.25 (-1.43%) | 7 | -2 | 0 | 0 | 0.0% | 0.06 (-0.01) | 324 (180.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 41.85 (1.21%) | 9 | -3 | 0 | 0 | 0.0% | 0.07 (-0.03) | 115 (53.29%) |
2023-11-03 | 41.35 (-0.12%) | 12 | -7 | 0 | 0 | 0.0% | 0.1 (-0.05) | 75 (40.59%) |
2023-10-27 | 41.4 (-0.6%) | 19 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 53 (-30.62%) |
2023-10-20 | 41.65 (-0.24%) | 19 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 77 (42.31%) |
2023-10-13 | 41.75 (0.6%) | 19 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 54 (-59.24%) |
2023-10-06 | 41.5 (1.59%) | 18 | 12 | 0 | 0 | 0.0% | 0.14 (0.09) | 133 (-63.97%) |
2023-09-28 | 40.85 (-0.49%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 369 (13.65%) |
2023-09-22 | 41.05 (-2.49%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 325 (4.88%) |
2023-09-15 | 42.1 (-1.52%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 310 (-37.78%) |
2023-09-08 | 42.75 (3.14%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 498 (131.93%) |
2023-09-01 | 41.45 (0.24%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 214 (-29.2%) |
2023-08-25 | 41.35 (0.61%) | 6 | -5 | 0 | 0 | 0.0% | 0.05 (-0.04) | 303 (-54.6%) |
2023-08-18 | 41.1 (-3.75%) | 11 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 668 (38.14%) |
2023-08-11 | 42.7 (-2.62%) | 11 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 484 (203.11%) |
2023-08-04 | 43.85 (0.0%) | 13 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 159 (6.71%) |
2023-07-28 | 43.85 (-0.34%) | 13 | -1 | 0 | 0 | 0.0% | 0.1 (-0.01) | 149 (-48.5%) |
2023-07-21 | 44.0 (0.0%) | 14 | 5 | 0 | 0 | 0.0% | 0.11 (0.04) | 290 (60.6%) |
2023-07-14 | 44.0 (0.69%) | 9 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 180 (-56.86%) |
2023-07-07 | 43.7 (-1.13%) | 8 | -47 | 0 | -5 | 0.0% | 0.06 (-0.38) | 419 (-51.6%) |
2023-06-30 | 44.2 (-5.35%) | 55 | 35 | 5 | 5 | 9.09% | 0.44 (0.28) | 866 (419.49%) |
2023-06-21 | 46.7 (0.32%) | 20 | 10 | 0 | 0 | 0.0% | 0.16 (0.08) | 166 (-68.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 46.55 (0.43%) | 10 | -2 | 0 | 0 | 0.0% | 0.08 (-0.02) | 531 (234.85%) |
2023-06-09 | 46.35 (-0.22%) | 12 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 158 (61.5%) |
2023-06-02 | 46.45 (-0.21%) | 12 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 98 (18.07%) |
2023-05-26 | 46.55 (0.11%) | 12 | 2 | 0 | 0 | 0.0% | 0.1 (0.02) | 83 (-43.67%) |
2023-05-19 | 46.5 (1.09%) | 10 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 147 (-1.18%) |
2023-05-12 | 46.0 (-1.6%) | 10 | -2 | 0 | 0 | 0.0% | 0.08 (-0.02) | 149 (10.79%) |
2023-05-05 | 46.75 (1.3%) | 12 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 135 (-32.46%) |
2023-04-28 | 46.15 (-0.65%) | 11 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 199 (-7.12%) |
2023-04-21 | 46.45 (-0.32%) | 11 | -3 | 0 | 0 | 0.0% | 0.09 (-0.02) | 215 (-22.42%) |
2023-04-14 | 46.6 (-1.06%) | 14 | -14 | 0 | 0 | 0.0% | 0.11 (-0.11) | 277 (167.51%) |
2023-04-07 | 47.1 (0.43%) | 28 | -11 | 0 | 0 | 0.0% | 0.22 (-0.09) | 103 (-80.87%) |
2023-03-31 | 46.9 (4.11%) | 39 | 25 | 0 | 0 | 0.0% | 0.31 (0.2) | 541 (266.84%) |
2023-03-24 | 45.05 (0.78%) | 14 | 2 | 0 | 0 | 0.0% | 0.11 (0.01) | 147 (7.82%) |
2023-03-17 | 44.7 (-0.89%) | 12 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 137 (-44.4%) |
2023-03-10 | 45.1 (-0.66%) | 13 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 246 (-2.51%) |
2023-03-03 | 45.4 (2.02%) | 13 | -17 | 0 | 0 | 0.0% | 0.1 (-0.14) | 252 (12.78%) |
2023-02-24 | 44.5 (1.37%) | 30 | 8 | 0 | 0 | 0.0% | 0.24 (0.06) | 224 (79.39%) |
2023-02-17 | 43.9 (0.92%) | 22 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 124 (-59.79%) |
2023-02-10 | 43.5 (0.58%) | 21 | -13 | 0 | 0 | 0.0% | 0.17 (-0.1) | 310 (-17.33%) |
2023-02-03 | 43.25 (1.76%) | 34 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 375 (102.88%) |
2023-01-17 | 42.5 (-0.23%) | 34 | -30 | 0 | 0 | 0.0% | 0.27 (-0.24) | 185 (3.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 42.6 (-1.05%) | 64 | -17 | 0 | 0 | 0.0% | 0.51 (-0.14) | 178 (77.57%) |
2023-01-06 | 43.05 (1.18%) | 81 | -15 | 0 | 0 | 0.0% | 0.65 (-0.12) | 100 (-24.02%) |
2022-12-30 | 42.55 (-0.93%) | 96 | -4 | 0 | 0 | 0.0% | 0.77 (-0.03) | 132 (75.63%) |
2022-12-23 | 42.95 (-0.35%) | 100 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 75 (-58.31%) |
2022-12-16 | 43.1 (1.89%) | 100 | 2 | 0 | 0 | 0.0% | 0.8 (0.02) | 181 (-62.45%) |
2022-12-09 | 42.3 (-1.05%) | 98 | 1 | 0 | 0 | 0.0% | 0.78 (0.01) | 482 (23.79%) |
2022-12-02 | 42.75 (0.83%) | 97 | -1 | 0 | 0 | 0.0% | 0.77 (-0.01) | 389 (1.54%) |
2022-11-25 | 42.4 (-0.47%) | 98 | 3 | 0 | 0 | 0.0% | 0.78 (0.02) | 383 (-48.33%) |
2022-11-18 | 42.6 (-2.07%) | 95 | -1 | 0 | 0 | 0.0% | 0.76 (-0.01) | 742 (142.29%) |
2022-11-11 | 43.5 (-3.87%) | 96 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 306 (628.37%) |
2022-11-04 | 45.25 (-0.11%) | 96 | -2 | 0 | 0 | 0.0% | 0.77 (-0.01) | 42 (-19.03%) |
2022-10-28 | 45.3 (1.0%) | 98 | -1 | 0 | 0 | 0.0% | 0.78 (-0.01) | 51 (-31.72%) |
2022-10-21 | 44.85 (-2.5%) | 99 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 76 (52.24%) |
2022-10-14 | 46.0 (-2.34%) | 99 | 1 | 0 | 0 | 0.0% | 0.79 (0.01) | 50 (44.69%) |
2022-10-07 | 47.1 (1.62%) | 98 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 34 (-73.99%) |
2022-09-30 | 46.35 (-3.44%) | 98 | -1 | 0 | 0 | 0.0% | 0.78 (-0.01) | 132 (88.14%) |
2022-09-23 | 48.0 (-1.64%) | 99 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 70 (-2.0%) |
2022-09-16 | 48.8 (-0.61%) | 99 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 72 (50.51%) |
2022-09-07 | 49.1 (-0.61%) | 99 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 47 (-8.79%) |
2022-09-02 | 49.4 (0.61%) | 99 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 52 (-10.27%) |
2022-08-26 | 49.1 (-0.81%) | 99 | -2 | 0 | 0 | 0.0% | 0.79 (-0.01) | 58 (-49.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 49.5 (-0.9%) | 101 | -5 | 0 | 0 | 0.0% | 0.8 (-0.04) | 116 (-56.67%) |
2022-08-12 | 49.95 (0.5%) | 106 | -5 | 0 | 0 | 0.0% | 0.84 (-0.04) | 268 (-37.75%) |
2022-08-05 | 49.7 (4.85%) | 111 | -7 | 0 | 0 | 0.0% | 0.88 (-0.06) | 431 (179.69%) |
2022-07-29 | 47.4 (4.41%) | 118 | -1 | 0 | 0 | 0.0% | 0.94 (-0.01) | 154 (52.32%) |
2022-07-22 | 45.4 (2.02%) | 119 | -22 | 0 | 0 | 0.0% | 0.95 (-0.17) | 101 (-60.75%) |
2022-07-15 | 44.5 (-9.55%) | 141 | -4 | 0 | 0 | 0.0% | 1.12 (-0.04) | 258 (-19.1%) |
2022-07-08 | 49.2 (2.82%) | 145 | -1 | 0 | 0 | 0.0% | 1.16 (0.0) | 318 (49.61%) |
2022-07-01 | 47.85 (-1.34%) | 146 | -61 | 0 | 0 | 0.0% | 1.16 (-0.49) | 213 (-29.89%) |
2022-06-24 | 48.5 (-2.02%) | 207 | 2 | 0 | 0 | 0.0% | 1.65 (0.02) | 304 (37.58%) |
2022-06-17 | 49.5 (-2.17%) | 205 | -16 | 0 | 0 | 0.0% | 1.63 (-0.13) | 221 (40.65%) |
2022-06-10 | 50.6 (-1.75%) | 221 | -14 | 0 | 0 | 0.0% | 1.76 (-0.11) | 157 (243.06%) |
2022-06-02 | 51.5 (1.18%) | 235 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 45 (-63.35%) |
2022-05-27 | 50.9 (0.99%) | 235 | -4 | 0 | 0 | 0.0% | 1.87 (-0.03) | 124 (-37.7%) |
2022-05-20 | 50.4 (1.31%) | 239 | -73 | 0 | 0 | 0.0% | 1.9 (-0.59) | 200 (-47.48%) |
2022-05-13 | 49.75 (-3.59%) | 312 | -38 | 0 | 0 | 0.0% | 2.49 (-0.3) | 381 (192.72%) |
2022-05-06 | 51.6 (-0.77%) | 350 | 10 | 0 | 0 | 0.0% | 2.79 (0.08) | 130 (-52.56%) |
2022-04-29 | 52.0 (-1.89%) | 340 | 12 | 0 | 0 | 0.0% | 2.71 (0.1) | 275 (76.3%) |
2022-04-22 | 53.0 (0.76%) | 328 | -14 | 0 | 0 | 0.0% | 2.61 (-0.12) | 156 (-49.78%) |
2022-04-15 | 52.6 (-0.75%) | 342 | -51 | 0 | 0 | 0.0% | 2.73 (-0.4) | 310 (-29.86%) |
2022-04-08 | 53.0 (-2.39%) | 393 | -76 | 0 | 0 | 0.0% | 3.13 (-0.61) | 442 (-58.92%) |
2022-04-01 | 54.3 (-0.55%) | 469 | 58 | 0 | 0 | 0 | 3.74 (0.46) | 1078 (644.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 54.6 (0.74%) | 411 | 12 | 0 | 0 | 0.0% | 3.28 (0.1) | 144 (-16.81%) |
2022-03-18 | 54.2 (0.37%) | 399 | -15 | 0 | 0 | 0.0% | 3.18 (-0.12) | 174 (-25.26%) |
2022-03-11 | 54.0 (-2.17%) | 414 | -17 | 0 | 0 | 0.0% | 3.3 (-0.13) | 233 (40.99%) |
2022-03-04 | 55.2 (1.66%) | 431 | 16 | 0 | -1 | 0.0% | 3.43 (0.12) | 165 (-42.63%) |
2022-02-25 | 54.3 (-0.18%) | 415 | -9 | 1 | 0 | 0.24% | 3.31 (-0.07) | 288 (-23.32%) |
2022-02-18 | 54.4 (0.93%) | 424 | -72 | 1 | 0 | 0.24% | 3.38 (-0.57) | 375 (39.78%) |
2022-02-11 | 53.9 (3.06%) | 496 | -5 | 1 | 0 | 0.2% | 3.95 (-0.04) | 268 (93.35%) |
2022-01-26 | 52.3 (-0.95%) | 501 | 17 | 1 | 0 | 0.2% | 3.99 (0.13) | 139 (39.22%) |
2022-01-21 | 52.8 (0.19%) | 484 | 13 | 1 | 0 | 0.21% | 3.86 (0.11) | 99 (-60.33%) |
2022-01-14 | 52.7 (-0.19%) | 471 | 33 | 1 | 0 | 0.21% | 3.75 (0.26) | 251 (60.67%) |
2022-01-07 | 52.8 (0.0%) | 438 | 33 | 1 | 0 | 0.23% | 3.49 (0.26) | 156 (34.64%) |
2021-12-30 | 52.8 (-0.19%) | 405 | -4 | 1 | 0 | 0.25% | 3.23 (-0.03) | 116 (-37.88%) |
2021-12-24 | 52.9 (0.76%) | 409 | 4 | 1 | 0 | 0.24% | 3.26 (0.03) | 187 (6.86%) |
2021-12-17 | 52.5 (-0.57%) | 405 | -29 | 1 | 0 | 0.25% | 3.23 (-0.24) | 175 (22.8%) |
2021-12-10 | 52.8 (0.38%) | 434 | 1 | 1 | 0 | 0.23% | 3.47 (0.01) | 142 (57.48%) |
2021-12-03 | 52.6 (-0.38%) | 433 | 2 | 1 | 0 | 0.23% | 3.46 (0.01) | 90 (-16.24%) |
2021-11-26 | 52.8 (-1.31%) | 431 | 1 | 1 | -3 | 0.23% | 3.45 (0.01) | 108 (-57.66%) |
2021-11-19 | 53.5 (-0.93%) | 430 | 2 | 4 | -1 | 0.93% | 3.44 (0.02) | 255 (-27.6%) |
2021-11-12 | 54.0 (1.89%) | 428 | -6 | 5 | -2 | 1.17% | 3.42 (-0.06) | 353 (16.59%) |
2021-11-05 | 53.0 (2.51%) | 434 | 0 | 7 | 0 | 1.61% | 3.48 (0.0) | 302 (29.26%) |
2021-10-29 | 51.7 (1.77%) | 434 | 6 | 7 | -12 | 1.61% | 3.48 (0.05) | 234 (-3.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 50.8 (2.42%) | 428 | 5 | 19 | -15 | 4.44% | 3.43 (0.04) | 243 (56.1%) |
2021-10-15 | 49.6 (2.27%) | 423 | 17 | 34 | 0 | 8.04% | 3.39 (0.12) | 156 (-38.48%) |
2021-10-08 | 48.5 (0.31%) | 406 | 3 | 34 | -7 | 8.37% | 3.27 (0.02) | 253 (-8.56%) |
2021-10-01 | 48.35 (-1.93%) | 403 | 2 | 41 | -3 | 10.17% | 3.25 (0.02) | 277 (169.79%) |
2021-09-24 | 49.3 (-1.4%) | 401 | 0 | 44 | 0 | 10.97% | 3.23 (0.0) | 102 (-32.59%) |
2021-09-17 | 50.0 (0.0%) | 401 | -2 | 44 | -2 | 10.97% | 3.23 (-0.06) | 152 (-31.46%) |
2021-09-10 | 50.0 (-0.6%) | 403 | -5 | 46 | 2 | 11.41% | 3.29 (-0.04) | 222 (-33.48%) |
2021-09-03 | 50.3 (0.6%) | 408 | 52 | 44 | -11 | 10.78% | 3.33 (0.43) | 334 (-16.22%) |
2021-08-27 | 50.0 (0.1%) | 356 | 16 | 55 | 28 | 15.45% | 2.9 (0.13) | 399 (24.85%) |
2021-08-20 | 49.95 (0.0%) | 340 | -79 | 27 | 0 | 7.94% | 2.77 (-0.65) | 319 (-51.42%) |
2021-08-13 | 49.95 (-5.93%) | 419 | -102 | 27 | 17 | 6.44% | 3.42 (-0.84) | 658 (68.18%) |
2021-08-06 | 53.1 (0.95%) | 521 | 7 | 10 | -4 | 1.92% | 4.26 (0.06) | 391 (-64.75%) |
2021-07-30 | 52.6 (-6.24%) | 514 | -11 | 14 | 14 | 2.72% | 4.2 (-0.09) | 1110 (158.83%) |
2021-07-23 | 56.1 (0.0%) | 525 | 9 | 0 | 0 | 0.0% | 4.29 (0.08) | 429 (-21.13%) |
2021-07-16 | 56.1 (0.18%) | 516 | -8 | 0 | -20 | 0.0% | 4.21 (-0.08) | 544 (-5.17%) |
2021-07-09 | 56.0 (-0.36%) | 524 | -23 | 20 | 11 | 3.82% | 4.29 (-0.19) | 573 (-4.29%) |
2021-07-02 | 56.2 (2.55%) | 547 | 71 | 9 | 6 | 1.65% | 4.48 (0.59) | 599 (39.9%) |
2021-06-25 | 54.8 (0.18%) | 476 | 11 | 3 | -57 | 0.63% | 3.89 (0.09) | 428 (-13.51%) |
2021-06-18 | 54.7 (3.6%) | 465 | 64 | 60 | 6 | 12.9% | 3.8 (0.52) | 495 (5.7%) |
2021-06-11 | 52.8 (-0.56%) | 401 | -115 | 54 | -33 | 13.47% | 3.28 (-0.94) | 468 (-15.0%) |
2021-06-04 | 53.1 (0.57%) | 516 | -84 | 87 | -24 | 16.86% | 4.22 (-0.69) | 551 (-9.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 52.8 (-0.56%) | 600 | -158 | 111 | -2 | 18.5% | 4.91 (-1.29) | 611 (-58.36%) |
2021-05-21 | 53.1 (-3.98%) | 758 | -154 | 113 | -1 | 14.91% | 6.2 (-1.26) | 1467 (-60.51%) |
2021-05-14 | 55.3 (-3.66%) | 912 | -522 | 114 | 96 | 12.5% | 7.46 (-4.36) | 3715 (285.75%) |
2021-05-07 | 57.4 (-1.71%) | 1434 | 127 | 18 | 18 | 1.26% | 11.82 (1.05) | 963 (75.87%) |
2021-04-29 | 58.4 (1.74%) | 1307 | 7 | 0 | 0 | 0.0% | 10.77 (0.06) | 547 (-28.83%) |
2021-04-23 | 57.4 (-0.69%) | 1300 | -156 | 0 | 0 | 0.0% | 10.71 (-1.29) | 769 (-48.31%) |
2021-04-16 | 57.8 (-2.36%) | 1456 | -135 | 0 | 0 | 0 | 12.0 (-1.53) | 1488 (38.45%) |
2021-04-09 | 59.2 (3.86%) | 1591 | -252 | 0 | 0 | 0 | 13.53 (-2.14) | 1075 (12.22%) |
2021-04-01 | 57.0 (-2.9%) | 1843 | -197 | 0 | 0 | 0 | 15.67 (-1.68) | 958 (-37.89%) |
2021-03-26 | 58.7 (5.2%) | 2040 | 223 | 0 | 0 | 0 | 17.35 (1.9) | 1542 (74.84%) |
2021-03-19 | 55.8 (3.53%) | 1817 | 65 | 0 | 0 | 0 | 15.45 (0.55) | 882 (-7.24%) |
2021-03-12 | 53.9 (2.28%) | 1752 | 166 | 0 | 0 | 0 | 14.9 (1.38) | 951 (-14.11%) |
2021-03-05 | 52.7 (4.77%) | 1586 | 396 | 0 | 0 | 0 | 13.52 (3.38) | 1107 (77.23%) |
2021-02-26 | 50.3 (0.4%) | 1190 | 69 | 0 | 0 | 0 | 10.14 (0.59) | 624 (37.29%) |
2021-02-19 | 50.1 (2.98%) | 1121 | 30 | 0 | 0 | 0 | 9.55 (0.21) | 455 (125.4%) |
2021-02-05 | 48.65 (1.78%) | 1091 | -36 | 0 | 0 | 0 | 9.34 (-0.31) | 201 (-36.97%) |
2021-01-29 | 47.8 (-2.25%) | 1127 | -12 | 0 | 0 | 0 | 9.65 (-0.1) | 320 (-29.99%) |
2021-01-22 | 48.9 (-2.2%) | 1139 | -29 | 0 | 0 | 0 | 9.75 (-0.25) | 457 (-47.84%) |
2021-01-15 | 50.0 (-0.99%) | 1168 | 31 | 0 | 0 | 0 | 10.0 (0.17) | 877 (30.98%) |
2021-01-08 | 50.5 (4.23%) | 1137 | 227 | 0 | -21 | 0 | 9.83 (1.96) | 669 (178.71%) |
2020-12-31 | 48.45 (0.94%) | 910 | 5 | 21 | -40 | 2.31% | 7.87 (0.04) | 240 (-61.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 48.0 (2.24%) | 905 | 68 | 61 | 45 | 6.74% | 7.83 (0.59) | 616 (71.25%) |
2020-12-18 | 46.95 (0.97%) | 837 | 62 | 16 | -6 | 1.91% | 7.24 (0.52) | 360 (-42.49%) |
2020-12-11 | 46.5 (-4.52%) | 775 | 25 | 22 | -75 | 2.84% | 6.72 (0.22) | 626 (-49.33%) |
2020-12-04 | 48.7 (8.83%) | 750 | 553 | 97 | 97 | 12.93% | 6.5 (4.79) | 1235 (227.4%) |
2020-11-27 | 44.75 (1.7%) | 197 | 14 | 0 | 0 | 0.0% | 1.71 (0.12) | 377 (-3.07%) |
2020-11-20 | 44.0 (0.0%) | 183 | -50 | 0 | 0 | 0.0% | 1.59 (-0.43) | 389 (-52.52%) |
2020-11-13 | 44.0 (1.15%) | 233 | 14 | 0 | 0 | 0.0% | 2.02 (0.12) | 820 (84.26%) |
2020-11-06 | 43.5 (3.82%) | 219 | 50 | 0 | 0 | 0.0% | 1.9 (0.43) | 445 (22.1%) |
2020-10-30 | 41.9 (-1.41%) | 169 | 17 | 0 | 0 | 0.0% | 1.47 (0.15) | 364 (-59.4%) |
2020-10-23 | 42.5 (9.82%) | 152 | 25 | 0 | 0 | 0.0% | 1.32 (0.22) | 897 (557.99%) |
2020-10-16 | 38.7 (0.13%) | 127 | 8 | 0 | 0 | 0.0% | 1.1 (0.07) | 136 (35.68%) |
2020-10-08 | 38.65 (1.18%) | 119 | 4 | 0 | 0 | 0.0% | 1.03 (0.03) | 100 (8.9%) |
2020-09-30 | 38.2 (1.73%) | 115 | -88 | 0 | 0 | 0.0% | 1.0 (-0.76) | 92 (-70.5%) |
2020-09-25 | 37.55 (-3.47%) | 203 | -18 | 0 | 0 | 0.0% | 1.76 (-0.16) | 313 (-1.11%) |