- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 16.75 | 16.6 | 16.75 | 16.6 |
| 2024-04-23 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 16.7 | 16.55 | 16.7 | 16.55 |
| 2024-04-22 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 16.55 | 16.6 | 16.75 | 16.55 |
| 2024-04-19 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 16.65 | 16.7 | 16.75 | 16.65 |
| 2024-04-18 | 0.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 13.75 | 0 | 0.0 | 0 | 0.0 | 80 | 16.7 | 16.65 | 16.8 | 16.5 |
| 2024-04-17 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 16.7 | 16.7 | 16.75 | 16.7 |
| 2024-04-16 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 16.7 | 16.85 | 16.85 | 16.7 |
| 2024-04-15 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 16.9 | 17.0 | 17.0 | 16.8 |
| 2024-04-12 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 17.1 | 17.05 | 17.1 | 16.9 |
| 2024-04-11 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 17.05 | 17.4 | 17.4 | 16.9 |
| 2024-04-10 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 16.95 | 17.1 | 17.1 | 16.85 |
| 2024-04-09 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 17.1 | 17.05 | 17.3 | 17.05 |
| 2024-04-08 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 17.05 | 16.9 | 17.2 | 16.9 |
| 2024-04-03 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 17.1 | 17.1 | 17.1 | 16.9 |
| 2024-04-02 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.1 | 17.2 | 17.2 | 17.1 |
| 2024-04-01 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 17.2 | 17.0 | 17.2 | 17.0 |
| 2024-03-29 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 17.2 | 17.2 | 17.3 | 17.15 |
| 2024-03-28 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.2 | 17.2 | 17.2 | 17.15 |
| 2024-03-27 | 0.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 17.2 | 17.15 | 17.3 | 17.15 |
| 2024-03-26 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 17.15 | 17.4 | 17.4 | 17.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 17.25 | 17.2 | 17.25 | 17.15 |
| 2024-03-22 | 0.77 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | -24.04 | 0 | 0.0 | 0 | 0.0 | 104 | 17.2 | 17.1 | 17.25 | 17.0 |
| 2024-03-21 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 17.1 | 17.3 | 17.35 | 17.0 |
| 2024-03-20 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 17.25 | 17.25 | 17.3 | 17.25 |
| 2024-03-19 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.14 | 0 | 0.0 | 0 | 0.0 | 168 | 17.25 | 16.85 | 17.35 | 16.85 |
| 2024-03-18 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -7.48 | 0 | 0.0 | 0 | 0.0 | 147 | 16.85 | 17.5 | 17.55 | 16.8 |
| 2024-03-15 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 17.0 | 17.0 | 17.1 | 16.85 |
| 2024-03-14 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 16.95 | 16.85 | 17.0 | 16.85 |
| 2024-03-13 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 16.9 | 17.0 | 17.0 | 16.85 |
| 2024-03-12 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 17.0 | 16.75 | 17.2 | 16.75 |
| 2024-03-11 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 16.75 | 16.85 | 16.85 | 16.6 |
| 2024-03-08 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 16.65 | 16.9 | 16.9 | 16.6 |
| 2024-03-07 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 16.9 | 16.95 | 17.0 | 16.9 |
| 2024-03-06 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 16.95 | 16.95 | 17.0 | 16.8 |
| 2024-03-05 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 16.95 | 17.1 | 17.1 | 16.95 |
| 2024-03-04 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.29 | 0 | 0.0 | 0 | 0.0 | 140 | 17.15 | 17.3 | 17.4 | 17.05 |
| 2024-03-01 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 17.3 | 17.4 | 17.45 | 17.3 |
| 2024-02-29 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 17.4 | 17.2 | 17.4 | 17.2 |
| 2024-02-27 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 17.2 | 17.1 | 17.25 | 17.1 |
| 2024-02-26 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 17.1 | 17.0 | 17.2 | 17.0 |
| 2024-02-23 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 17.0 | 17.1 | 17.1 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 17.05 | 17.1 | 17.15 | 17.05 |
| 2024-02-21 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 17.05 | 16.75 | 17.1 | 16.75 |
| 2024-02-20 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 16.75 | 16.8 | 16.9 | 16.75 |
| 2024-02-19 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 16.8 | 16.7 | 16.8 | 16.7 |
| 2024-02-16 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 16.8 | 16.6 | 16.8 | 16.6 |
| 2024-02-15 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 16.55 | 16.85 | 16.95 | 16.45 |
| 2024-02-05 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 16.85 | 16.9 | 16.95 | 16.75 |
| 2024-02-02 | 0.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | -26.32 | 0 | 0.0 | 0 | 0.0 | 133 | 16.85 | 17.0 | 17.0 | 16.75 |
| 2024-02-01 | 0.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 10.64 | 0 | 0.0 | 0 | 0.0 | 188 | 16.9 | 16.65 | 17.0 | 16.65 |
| 2024-01-31 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 16.65 | 16.8 | 16.85 | 16.6 |
| 2024-01-30 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 16.75 | 16.8 | 16.8 | 16.7 |
| 2024-01-29 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.65 | 16.65 | 16.75 | 16.6 |
| 2024-01-26 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 16.65 | 16.75 | 16.75 | 16.6 |
| 2024-01-25 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 16.55 | 16.5 | 16.65 | 16.5 |
| 2024-01-24 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 16.5 | 16.5 | 16.8 | 16.35 |
| 2024-01-23 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 16.5 | 16.45 | 16.7 | 16.45 |
| 2024-01-22 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 16.6 | 16.6 | 16.65 | 16.5 |
| 2024-01-19 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.6 | 16.45 | 16.65 | 16.45 |
| 2024-01-18 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 16.45 | 16.3 | 16.6 | 16.3 |
| 2024-01-17 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.35 | 16.4 | 16.4 | 16.35 |
| 2024-01-16 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 16.5 | 16.5 | 16.6 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.5 | 16.5 | 16.6 | 16.5 |
| 2024-01-12 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.4 | 16.4 | 16.4 | 16.4 |
| 2024-01-11 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 16.4 | 16.3 | 16.55 | 16.3 |
| 2024-01-10 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 16.3 | 16.3 | 16.4 | 16.25 |
| 2024-01-09 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 16.4 | 16.6 | 16.6 | 16.25 |
| 2024-01-08 | 0.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 32.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.6 | 16.8 | 16.8 | 16.6 |
| 2024-01-05 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 16.75 | 16.8 | 16.8 | 16.7 |
| 2024-01-04 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 16.7 | 16.8 | 16.8 | 16.7 |
| 2024-01-03 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 16.7 | 16.7 | 16.75 | 16.7 |
| 2024-01-02 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.75 | 16.5 | 16.75 | 16.5 |
| 2023-12-29 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 16.5 | 16.35 | 16.5 | 16.35 |
| 2023-12-28 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 16.35 | 16.4 | 16.55 | 16.3 |
| 2023-12-27 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 16.4 | 16.65 | 16.65 | 16.25 |
| 2023-12-26 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 16.6 | 16.7 | 16.7 | 16.5 |
| 2023-12-25 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 16.65 | 16.7 | 16.75 | 16.6 |
| 2023-12-22 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 16.6 | 16.6 | 16.75 | 16.6 |
| 2023-12-21 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 16.6 | 16.65 | 16.85 | 16.6 |
| 2023-12-20 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 16.6 | 15.95 | 16.7 | 15.95 |
| 2023-12-19 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.9 | 15.95 | 15.95 | 15.85 |
| 2023-12-18 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 15.95 | 16.05 | 16.05 | 15.95 |
| 2023-12-15 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 16.0 | 15.9 | 16.05 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 15.9 | 16.0 | 16.15 | 15.9 |
| 2023-12-13 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 16.0 | 16.15 | 16.15 | 16.0 |
| 2023-12-12 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 16.05 | 15.9 | 16.15 | 15.9 |
| 2023-12-11 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 15.9 | 16.0 | 16.0 | 15.75 |
| 2023-12-08 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.0 | 15.9 | 16.0 | 15.9 |
| 2023-12-07 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 15.9 | 15.95 | 16.0 | 15.9 |
| 2023-12-06 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 15.9 | 15.75 | 15.95 | 15.75 |
| 2023-12-05 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 15.75 | 15.7 | 15.85 | 15.7 |
| 2023-12-04 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 15.8 | 15.75 | 15.85 | 15.75 |
| 2023-12-01 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 15.75 | 15.7 | 15.75 | 15.7 |
| 2023-11-30 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 15.7 | 15.65 | 15.75 | 15.65 |
| 2023-11-29 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 15.65 | 15.65 | 15.65 | 15.65 |
| 2023-11-28 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 15.6 | 15.6 | 15.65 | 15.6 |
| 2023-11-27 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 15.65 | 15.65 | 15.75 | 15.65 |
| 2023-11-24 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 15.65 | 15.6 | 15.65 | 15.6 |
| 2023-11-23 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 15.65 | 15.65 | 15.75 | 15.65 |
| 2023-11-22 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 15.6 | 15.65 | 15.65 | 15.6 |
| 2023-11-21 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.7 | 15.8 | 15.8 | 15.7 |
| 2023-11-20 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 15.6 | 15.6 | 15.65 | 15.6 |
| 2023-11-17 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 15.65 | 15.75 | 15.75 | 15.6 |
| 2023-11-16 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 15.6 | 15.5 | 15.85 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 15.6 | 15.6 | 15.75 | 15.6 |
| 2023-11-14 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 15.6 | 15.75 | 15.75 | 15.6 |
| 2023-11-13 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 15.6 | 15.5 | 15.6 | 15.5 |
| 2023-11-10 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 15.55 | 15.6 | 15.7 | 15.55 |
| 2023-11-09 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.6 | 15.7 | 15.7 | 15.6 |
| 2023-11-08 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 15.7 | 15.55 | 15.7 | 15.55 |
| 2023-11-07 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 15.55 | 15.55 | 15.55 | 15.5 |
| 2023-11-06 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 15.55 | 15.4 | 15.55 | 15.4 |
| 2023-11-03 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 15.4 | 15.4 | 15.4 | 15.4 |
| 2023-11-02 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.4 | 15.5 | 15.5 | 15.4 |
| 2023-11-01 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.35 | 15.4 | 15.4 | 15.35 |
| 2023-10-31 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 15.3 | 15.3 | 15.3 | 15.3 |
| 2023-10-30 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 15.3 | 15.3 | 15.4 | 15.25 |
| 2023-10-27 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 15.25 | 15.35 | 15.4 | 15.2 |
| 2023-10-26 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.35 | 15.35 | 15.35 | 15.35 |
| 2023-10-25 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.4 | 15.4 | 15.4 | 15.4 |
| 2023-10-24 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 15.35 | 15.35 | 15.5 | 15.35 |
| 2023-10-23 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 15.35 | 15.4 | 15.4 | 15.3 |
| 2023-10-20 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.35 | 15.45 | 15.45 | 15.3 |
| 2023-10-19 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 15.35 | 15.45 | 15.5 | 15.3 |
| 2023-10-18 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 15.3 | 15.2 | 15.3 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 15.3 | 15.35 | 15.35 | 15.3 |
| 2023-10-16 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 15.3 | 15.35 | 15.55 | 15.2 |
| 2023-10-13 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 15.55 | 15.55 | 15.55 | 15.55 |
| 2023-10-12 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 15.5 | 15.5 | 15.5 | 15.25 |
| 2023-10-11 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 15.5 | 15.6 | 15.6 | 15.5 |
| 2023-10-06 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 15.55 | 15.65 | 15.65 | 15.5 |
| 2023-10-05 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 15.65 | 15.75 | 15.75 | 15.65 |
| 2023-10-04 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.65 | 15.75 | 15.75 | 15.65 |
| 2023-10-03 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 15.6 | 15.8 | 15.8 | 15.3 |
| 2023-10-02 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.8 | 15.95 | 15.95 | 15.8 |
| 2023-09-28 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 15.9 | 15.65 | 16.0 | 15.6 |
| 2023-09-27 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 15.75 | 15.85 | 15.9 | 15.7 |
| 2023-09-26 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.8 | 15.65 | 15.85 | 15.65 |
| 2023-09-25 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.65 | 15.8 | 15.8 | 15.65 |
| 2023-09-22 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 15.8 | 15.9 | 15.9 | 15.8 |
| 2023-09-21 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 15.95 | 16.0 | 16.0 | 15.95 |
| 2023-09-20 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.0 | 16.0 | 16.0 | 16.0 |
| 2023-09-19 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.0 | 16.0 | 16.0 | 16.0 |
| 2023-09-18 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 16.0 | 16.0 | 16.0 | 16.0 |
| 2023-09-15 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 16.0 | 16.05 | 16.05 | 16.0 |
| 2023-09-14 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 16.0 | 16.0 | 16.15 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 16.0 | 16.0 | 16.15 | 16.0 |
| 2023-09-12 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 16.0 | 16.0 | 16.0 | 16.0 |
| 2023-09-11 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 15.95 | 16.05 | 16.1 | 15.95 |
| 2023-09-08 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.15 | 16.0 | 16.15 | 16.0 |
| 2023-09-07 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 15.95 | 16.1 | 16.1 | 15.95 |
| 2023-09-06 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.1 | 16.0 | 16.2 | 16.0 |
| 2023-09-05 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 16.1 | 16.05 | 16.15 | 16.0 |
| 2023-09-04 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 16.05 | 16.0 | 16.1 | 16.0 |
| 2023-09-01 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 16.15 | 16.1 | 16.15 | 16.1 |
| 2023-08-31 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 16.1 | 16.1 | 16.15 | 16.05 |
| 2023-08-30 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 16.05 | 16.05 | 16.1 | 16.0 |
| 2023-08-29 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.05 | 15.95 | 16.1 | 15.95 |
| 2023-08-28 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 15.95 | 16.05 | 16.1 | 15.95 |
| 2023-08-25 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 16.85 | 16.7 | 16.9 | 16.65 |
| 2023-08-24 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.7 | 16.75 | 16.85 | 16.6 |
| 2023-08-23 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 16.75 | 16.7 | 16.75 | 16.7 |
| 2023-08-22 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 16.7 | 16.75 | 16.8 | 16.7 |
| 2023-08-21 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 16.75 | 16.75 | 16.75 | 16.55 |
| 2023-08-18 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 16.75 | 16.75 | 16.85 | 16.7 |
| 2023-08-17 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 16.7 | 16.75 | 16.75 | 16.55 |
| 2023-08-16 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 16.75 | 16.65 | 16.8 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 16.6 | 16.75 | 16.75 | 16.6 |
| 2023-08-14 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 16.75 | 16.75 | 16.75 | 16.7 |
| 2023-08-11 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.75 | 16.6 | 16.75 | 16.6 |
| 2023-08-10 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 16.65 | 16.75 | 16.75 | 16.6 |
| 2023-08-09 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 16.75 | 16.85 | 16.85 | 16.75 |
| 2023-08-08 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.75 | 16.9 | 17.0 | 16.75 |
| 2023-08-07 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 16.85 | 16.7 | 16.85 | 16.7 |
| 2023-08-04 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 16.8 | 16.8 | 16.85 | 16.7 |
| 2023-08-02 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 16.7 | 16.7 | 16.75 | 16.7 |
| 2023-08-01 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.8 | 16.85 | 16.85 | 16.8 |
| 2023-07-31 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 16.8 | 16.9 | 16.9 | 16.75 |
| 2023-07-28 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 17.1 | 16.9 | 17.1 | 16.85 |
| 2023-07-27 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 16.9 | 16.8 | 17.0 | 16.8 |
| 2023-07-26 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.9 | 16.85 | 17.0 | 16.8 |
| 2023-07-25 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 16.75 | 16.7 | 17.0 | 16.6 |
| 2023-07-24 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 16.7 | 16.75 | 16.75 | 16.5 |
| 2023-07-21 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.75 | 16.8 | 16.8 | 16.75 |
| 2023-07-20 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.7 | 16.7 | 16.8 | 16.7 |
| 2023-07-19 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 16.7 | 16.7 | 16.85 | 16.7 |
| 2023-07-18 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 16.9 | 16.85 | 16.9 | 16.75 |
| 2023-07-17 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 16.75 | 16.75 | 16.8 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 16.8 | 17.05 | 17.05 | 16.8 |
| 2023-07-13 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.75 | 16.8 | 16.85 | 16.75 |
| 2023-07-12 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 16.85 | 16.85 | 16.9 | 16.8 |
| 2023-07-11 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 16.85 | 16.75 | 16.85 | 16.75 |
| 2023-07-10 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 16.8 | 16.8 | 16.85 | 16.7 |
| 2023-07-07 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 16.85 | 16.65 | 16.85 | 16.65 |
| 2023-07-06 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 16.8 | 16.85 | 16.85 | 16.8 |
| 2023-07-05 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 16.85 | 16.85 | 16.9 | 16.85 |
| 2023-07-04 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.95 | 17.15 | 17.15 | 16.9 |
| 2023-07-03 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 17.0 | 16.9 | 17.0 | 16.85 |
| 2023-06-30 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 16.9 | 16.75 | 17.0 | 16.75 |
| 2023-06-29 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 16.75 | 16.85 | 16.85 | 16.75 |
| 2023-06-28 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 16.8 | 16.85 | 16.85 | 16.75 |
| 2023-06-27 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 16.8 | 16.8 | 16.85 | 16.8 |
| 2023-06-26 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 16.8 | 16.85 | 16.85 | 16.8 |
| 2023-06-21 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 16.9 | 16.9 | 16.95 | 16.9 |
| 2023-06-20 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 16.85 | 17.0 | 17.0 | 16.85 |
| 2023-06-19 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 16.9 | 16.85 | 16.95 | 16.85 |
| 2023-06-16 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 16.8 | 16.85 | 16.9 | 16.8 |
| 2023-06-15 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 16.85 | 16.85 | 17.0 | 16.8 |
| 2023-06-14 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 16.85 | 16.9 | 17.0 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 16.85 | 16.9 | 17.1 | 16.85 |
| 2023-06-12 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 16.85 | 16.85 | 16.9 | 16.85 |
| 2023-06-09 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 16.85 | 17.0 | 17.0 | 16.85 |
| 2023-06-08 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 16.9 | 16.8 | 17.05 | 16.7 |
| 2023-06-07 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 16.8 | 16.8 | 16.8 | 16.8 |
| 2023-06-06 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 16.75 | 16.7 | 16.85 | 16.7 |
| 2023-06-05 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 16.7 | 16.65 | 16.8 | 16.65 |
| 2023-06-02 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 16.65 | 16.65 | 16.75 | 16.6 |
| 2023-06-01 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 16.75 | 16.7 | 16.75 | 16.7 |
| 2023-05-31 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 16.65 | 16.5 | 16.65 | 16.5 |
| 2023-05-30 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 16.5 | 16.7 | 16.7 | 16.4 |
| 2023-05-29 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 16.7 | 16.65 | 16.8 | 16.65 |
| 2023-05-26 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 16.65 | 16.65 | 16.65 | 16.65 |
| 2023-05-25 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 16.75 | 16.9 | 16.9 | 16.75 |
| 2023-05-24 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 16.75 | 16.75 | 16.75 | 16.75 |
| 2023-05-23 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 16.75 | 16.7 | 16.85 | 16.7 |
| 2023-05-22 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 16.7 | 16.7 | 16.7 | 16.7 |
| 2023-05-19 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 16.7 | 16.65 | 16.8 | 16.65 |
| 2023-05-18 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 16.65 | 16.5 | 16.8 | 16.5 |
| 2023-05-17 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.6 | 16.45 | 16.65 | 16.45 |
| 2023-05-16 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 16.45 | 16.4 | 16.5 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 16.4 | 16.4 | 16.4 | 16.35 |
| 2023-05-12 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 16.4 | 16.4 | 16.4 | 16.4 |
| 2023-05-11 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.4 | 16.6 | 16.6 | 16.4 |
| 2023-05-10 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 16.65 | 16.65 | 16.65 | 16.5 |
| 2023-05-09 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 16.65 | 16.65 | 16.7 | 16.65 |
| 2023-05-08 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.65 | 16.65 | 16.65 | 16.6 |
| 2023-05-05 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 16.7 | 16.6 | 16.7 | 16.6 |
| 2023-05-04 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.45 | 16.5 | 16.5 | 16.45 |
| 2023-05-03 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 16.45 | 16.4 | 16.5 | 16.4 |
| 2023-05-02 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 16.55 | 16.4 | 16.55 | 16.4 |
| 2023-04-28 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.4 | 16.4 | 16.45 | 16.35 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.63 | 0 | 0.0 | 0 | 0.0 | 95 | 16.8 | 16.6 | 16.8 | 16.55 |
| 2024-04-19 | 0.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.53 | 0 | 0.0 | 0 | 0.0 | 235 | 16.65 | 17.0 | 17.0 | 16.5 |
| 2024-04-12 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.84 | 0 | 0.0 | 0 | 0.0 | 176 | 17.1 | 16.9 | 17.4 | 16.85 |
| 2024-04-03 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 17.1 | 17.0 | 17.2 | 16.9 |
| 2024-03-29 | 0.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.83 | 0 | 0.0 | 0 | 0.0 | 218 | 17.2 | 17.2 | 17.4 | 17.15 |
| 2024-03-22 | 0.77 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | -4.9 | 0 | 0.0 | 0 | 0.0 | 571 | 17.2 | 17.5 | 17.55 | 16.8 |
| 2024-03-15 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.73 | 0 | 0.0 | 0 | 0.0 | 411 | 17.0 | 16.85 | 17.2 | 16.6 |
| 2024-03-08 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.42 | 0 | 0.0 | 0 | 0.0 | 475 | 16.65 | 17.3 | 17.4 | 16.6 |
| 2024-03-01 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 404 | 17.3 | 17.0 | 17.45 | 17.0 |
| 2024-02-23 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.24 | 0 | 0.0 | 0 | 0.0 | 403 | 17.0 | 16.7 | 17.15 | 16.7 |
| 2024-02-16 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.73 | 0 | 0.0 | 0 | 0.0 | 126 | 16.8 | 16.85 | 16.95 | 16.45 |
| 2024-02-05 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 16.85 | 16.9 | 16.95 | 16.75 |
| 2024-02-02 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.7 | 0 | 0.0 | 0 | 0.0 | 460 | 16.85 | 16.65 | 17.0 | 16.6 |
| 2024-01-26 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.43 | 0 | 0.0 | 0 | 0.0 | 175 | 16.65 | 16.6 | 16.8 | 16.35 |
| 2024-01-19 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 16.6 | 16.5 | 16.65 | 16.3 |
| 2024-01-12 | 0.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 8.57 | 0 | 0.0 | 0 | 0.0 | 175 | 16.4 | 16.8 | 16.8 | 16.25 |
| 2024-01-05 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 16.75 | 16.5 | 16.8 | 16.5 |
| 2023-12-29 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 231 | 16.5 | 16.7 | 16.75 | 16.25 |
| 2023-12-22 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 458 | 16.6 | 16.05 | 16.85 | 15.85 |
| 2023-12-15 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 16.0 | 16.0 | 16.15 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 16.0 | 15.75 | 16.0 | 15.7 |
| 2023-12-01 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 15.75 | 15.65 | 15.75 | 15.6 |
| 2023-11-24 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 15.65 | 15.6 | 15.8 | 15.6 |
| 2023-11-17 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 15.65 | 15.5 | 15.85 | 15.45 |
| 2023-11-10 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 15.55 | 15.4 | 15.7 | 15.4 |
| 2023-11-03 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 15.4 | 15.3 | 15.5 | 15.25 |
| 2023-10-27 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 15.25 | 15.4 | 15.5 | 15.2 |
| 2023-10-20 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 15.35 | 15.35 | 15.55 | 15.2 |
| 2023-10-13 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 15.55 | 15.6 | 15.6 | 15.25 |
| 2023-10-06 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 15.55 | 15.95 | 15.95 | 15.3 |
| 2023-09-28 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 15.9 | 15.8 | 16.0 | 15.6 |
| 2023-09-22 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 15.8 | 16.0 | 16.0 | 15.8 |
| 2023-09-15 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 16.0 | 16.05 | 16.15 | 15.95 |
| 2023-09-08 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 16.15 | 16.0 | 16.2 | 15.95 |
| 2023-09-01 | 0.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 16.15 | 16.05 | 16.15 | 15.95 |
| 2023-08-25 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.48 | 0 | 0.0 | 0 | 0.0 | 201 | 16.85 | 16.75 | 16.9 | 16.55 |
| 2023-08-18 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.87 | 0 | 0.0 | 0 | 0.0 | 181 | 16.75 | 16.75 | 16.85 | 16.55 |
| 2023-08-11 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 16.75 | 16.7 | 17.0 | 16.6 |
| 2023-08-04 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 16.8 | 16.9 | 16.9 | 16.7 |
| 2023-07-28 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 17.1 | 16.75 | 17.1 | 16.5 |
| 2023-07-21 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.43 | 0 | 0.0 | 0 | 0.0 | 206 | 16.75 | 16.75 | 16.9 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 16.8 | 16.8 | 17.05 | 16.7 |
| 2023-07-07 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 16.85 | 16.9 | 17.15 | 16.65 |
| 2023-06-30 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.83 | 0 | 0.0 | 0 | 0.0 | 223 | 16.9 | 16.85 | 17.0 | 16.75 |
| 2023-06-21 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 16.9 | 16.85 | 17.0 | 16.85 |
| 2023-06-16 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.75 | 0 | 0.0 | 0 | 0.0 | 182 | 16.8 | 16.85 | 17.1 | 16.8 |
| 2023-06-09 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.59 | 0 | 0.0 | 0 | 0.0 | 232 | 16.85 | 16.65 | 17.05 | 16.65 |
| 2023-06-02 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 16.65 | 16.65 | 16.8 | 16.4 |
| 2023-05-26 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 16.65 | 16.7 | 16.9 | 16.65 |
| 2023-05-19 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 16.7 | 16.4 | 16.8 | 16.35 |
| 2023-05-12 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 16.4 | 16.65 | 16.7 | 16.4 |
| 2023-05-05 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 16.7 | 16.4 | 16.7 | 16.4 |
| 2023-04-28 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.96 | 0 | 0.0 | 0 | 0.0 | 158 | 16.4 | 16.4 | 16.6 | 16.25 |
| 2023-04-21 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.95 | 0 | 0.0 | 0 | 0.0 | 202 | 16.55 | 16.85 | 17.0 | 16.4 |
| 2023-04-14 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.12 | 0 | 0.0 | 0 | 0.0 | 356 | 16.8 | 16.7 | 17.0 | 16.5 |
| 2023-04-07 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.38 | 0 | 0.0 | 0 | 0.0 | 784 | 16.7 | 17.0 | 17.6 | 16.55 |
| 2023-03-31 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 952 | 17.05 | 16.2 | 17.75 | 16.1 |
| 2023-03-24 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 16.15 | 16.0 | 16.15 | 15.9 |
| 2023-03-17 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 16.05 | 16.15 | 16.15 | 15.95 |
| 2023-03-10 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 16.25 | 16.15 | 16.4 | 16.1 |
| 2023-03-03 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 16.15 | 16.1 | 16.15 | 15.85 |
| 2023-02-24 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 16.15 | 15.85 | 16.25 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 15.85 | 15.75 | 15.9 | 15.65 |
| 2023-02-10 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 15.7 | 15.65 | 15.75 | 15.6 |
| 2023-02-03 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 15.65 | 15.55 | 15.7 | 15.45 |
| 2023-01-17 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.55 | 15.6 | 15.7 | 15.4 |
| 2023-01-13 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 15.6 | 15.75 | 15.75 | 15.6 |
| 2023-01-06 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 15.85 | 15.75 | 15.85 | 15.6 |
| 2022-12-30 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 15.75 | 15.8 | 15.9 | 15.6 |
| 2022-12-23 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 15.85 | 15.8 | 16.1 | 15.6 |
| 2022-12-16 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 15.8 | 15.3 | 16.1 | 15.3 |
| 2022-12-09 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 15.45 | 15.7 | 15.8 | 15.4 |
| 2022-12-02 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 15.7 | 15.2 | 15.7 | 15.2 |
| 2022-11-25 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 15.35 | 15.3 | 15.35 | 15.1 |
| 2022-11-18 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -8.78 | 0 | 0.0 | 0 | 0.0 | 148 | 15.3 | 15.25 | 15.55 | 15.25 |
| 2022-11-11 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 15.25 | 15.2 | 15.6 | 15.15 |
| 2022-11-04 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 15.2 | 14.9 | 15.2 | 14.85 |
| 2022-10-28 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 14.9 | 14.75 | 15.05 | 14.75 |
| 2022-10-21 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -8.84 | 0 | 0.0 | 0 | 0.0 | 147 | 14.85 | 15.2 | 15.3 | 14.85 |
| 2022-10-14 | 0.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -24.04 | 0 | 0.0 | 0 | 0.0 | 104 | 15.2 | 15.5 | 15.8 | 15.15 |
| 2022-10-07 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 15.6 | 15.5 | 15.7 | 15.45 |
| 2022-09-30 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -11.11 | 0 | 0.0 | 0 | 0.0 | 171 | 15.5 | 16.05 | 16.1 | 15.3 |
| 2022-09-23 | 0.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -10.64 | 0 | 0.0 | 0 | 0.0 | 188 | 16.15 | 16.65 | 16.75 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.9 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1157 | 16.6 | 17.75 | 18.05 | 16.45 |
| 2022-09-08 | 0.97 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.86 | 0 | 0.0 | 0 | 0.0 | 490 | 17.7 | 17.55 | 17.85 | 17.55 |
| 2022-09-02 | 1.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.35 | 0 | 0.0 | 0 | 0.0 | 554 | 17.55 | 17.2 | 17.65 | 17.1 |
| 2022-08-26 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 501 | 17.3 | 17.0 | 17.35 | 16.8 |
| 2022-08-19 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.9 | 0 | 0.0 | 0 | 0.0 | 211 | 17.05 | 16.6 | 17.1 | 16.6 |
| 2022-08-12 | 1.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.55 | 0 | 0.0 | 0 | 0.0 | 106 | 16.6 | 16.1 | 16.7 | 16.1 |
| 2022-08-05 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 16.2 | 16.15 | 16.4 | 15.8 |
| 2022-07-29 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 16.15 | 16.1 | 16.15 | 15.95 |
| 2022-07-22 | 1.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 16.1 | 15.75 | 16.15 | 15.75 |
| 2022-07-15 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 15.85 | 15.95 | 16.0 | 15.5 |
| 2022-07-08 | 1.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 15.95 | 15.9 | 16.25 | 15.85 |
| 2022-07-01 | 1.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.61 | 0 | 0.0 | 0 | 0.0 | 214 | 15.95 | 16.75 | 16.9 | 15.95 |
| 2022-06-24 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.74 | 0 | 0.0 | 0 | 0.0 | 122 | 16.75 | 16.85 | 17.0 | 16.55 |
| 2022-06-17 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.0 | 0 | 0.0 | 0 | 0.0 | 160 | 17.0 | 16.95 | 17.1 | 16.8 |
| 2022-06-10 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.08 | 0 | 0.0 | 0 | 0.0 | 118 | 17.1 | 17.05 | 17.3 | 17.0 |
| 2022-06-02 | 1.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 11.2 | 0 | 0.0 | 0 | 0.0 | 125 | 17.25 | 17.1 | 17.3 | 17.05 |
| 2022-05-27 | 1.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 26.28 | 0 | 0.0 | 0 | 0.0 | 137 | 17.1 | 17.1 | 17.25 | 17.0 |
| 2022-05-20 | 0.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.68 | 0 | 0.0 | 0 | 0.0 | 296 | 17.0 | 17.25 | 17.25 | 16.6 |
| 2022-05-13 | 0.99 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -44 | -23.91 | 0 | 0.0 | 0 | 0.0 | 184 | 17.15 | 17.5 | 17.55 | 17.0 |
| 2022-05-06 | 1.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | -28.45 | 0 | 0.0 | 0 | 0.0 | 116 | 17.6 | 17.4 | 17.7 | 17.35 |
| 2022-04-29 | 1.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -12.27 | 0 | 0.0 | 0 | 0.0 | 163 | 17.35 | 17.75 | 17.75 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.1 | 0 | 0.0 | 0 | 0.0 | 157 | 17.75 | 17.65 | 17.9 | 17.5 |
| 2022-04-15 | 1.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -10.16 | 0 | 0.0 | 0 | 0.0 | 187 | 17.85 | 17.75 | 17.9 | 17.4 |
| 2022-04-08 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 17.7 | 17.95 | 17.95 | 17.65 |
| 2022-04-01 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.99 | 0 | 0.0 | 0 | 0.0 | 303 | 17.95 | 17.7 | 18.1 | 17.7 |
| 2022-03-25 | 1.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 6.82 | 0 | 0.0 | 0 | 0.0 | 381 | 17.75 | 17.6 | 17.9 | 17.6 |
| 2022-03-18 | 1.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.04 | 0 | 0.0 | 0 | 0.0 | 772 | 17.6 | 18.05 | 18.1 | 17.1 |
| 2022-03-11 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.27 | 0 | 0.0 | 0 | 0.0 | 838 | 18.05 | 17.95 | 18.3 | 17.2 |
| 2022-03-04 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -4 | -0.6 | 0 | 0.0 | -14 | -2.08 | 672 | 17.9 | 17.2 | 17.95 | 17.2 |
| 2022-02-25 | 1.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -3.47 | 0 | 0.0 | 0 | 0.0 | 202 | 17.0 | 17.05 | 17.25 | 16.8 |
| 2022-02-18 | 1.14 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.94 | 0 | 0.0 | 0 | 0.0 | 309 | 17.15 | 17.15 | 17.3 | 16.8 |
| 2022-02-11 | 1.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | -4.29 | 0 | 0.0 | 0 | 0.0 | 303 | 17.25 | 16.7 | 17.3 | 16.65 |
| 2022-01-26 | 1.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -1.52 | 0 | 0.0 | 0 | 0.0 | 263 | 16.7 | 16.7 | 16.75 | 16.5 |
| 2022-01-21 | 1.16 (-0.1) | 0.0 (0.0) | 0.02 (-0.14) | -51 | -8.96 | 0 | 0.0 | -112 | -19.68 | 569 | 16.95 | 17.75 | 17.75 | 16.9 |
| 2022-01-14 | 1.26 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -96 | -30.57 | 0 | 0.0 | 0 | 0.0 | 314 | 17.6 | 17.65 | 17.85 | 17.5 |
| 2022-01-07 | 1.38 (-0.03) | 0.0 (0.0) | 0.16 (+0.14) | -19 | -3.34 | 0 | 0.0 | 112 | 19.68 | 569 | 17.85 | 18.0 | 18.0 | 17.55 |
| 2021-12-30 | 1.41 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -23 | -7.74 | 0 | 0.0 | 0 | 0.0 | 297 | 17.75 | 17.7 | 17.9 | 17.6 |
| 2021-12-24 | 1.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -2.09 | 0 | 0.0 | 0 | 0.0 | 383 | 17.7 | 17.6 | 17.8 | 17.6 |
| 2021-12-17 | 1.45 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | -2.97 | 0 | 0.0 | 0 | 0.0 | 471 | 17.6 | 17.9 | 17.95 | 17.6 |
| 2021-12-10 | 1.46 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -18 | -3.14 | 0 | 0.0 | 0 | 0.0 | 573 | 17.8 | 17.85 | 18.0 | 17.65 |
| 2021-12-03 | 1.49 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 29 | 6.61 | 0 | 0.0 | 0 | 0.0 | 439 | 17.85 | 17.6 | 18.1 | 17.4 |
| 2021-11-26 | 1.45 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -50 | -7.76 | 0 | 0.0 | 0 | 0.0 | 644 | 17.8 | 17.9 | 18.45 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.51 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -0.98 | 0 | 0.0 | 0 | 0.0 | 714 | 17.85 | 18.1 | 18.3 | 17.8 |
| 2021-11-12 | 1.52 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -58 | -5.65 | 0 | 0.0 | 0 | 0.0 | 1026 | 18.05 | 18.6 | 18.6 | 17.9 |
| 2021-11-05 | 1.59 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 64 | 8.16 | 0 | 0.0 | 0 | 0.0 | 784 | 18.6 | 18.1 | 18.85 | 18.0 |
| 2021-10-29 | 1.56 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 539 | 18.05 | 18.0 | 18.15 | 17.75 |
| 2021-10-22 | 1.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.22 | 0 | 0.0 | 0 | 0.0 | 918 | 17.75 | 17.85 | 18.85 | 17.5 |
| 2021-10-15 | 1.63 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -47 | -6.32 | 0 | 0.0 | 0 | 0.0 | 744 | 17.5 | 17.95 | 18.3 | 17.1 |
| 2021-10-08 | 1.69 (+0.26) | 0.0 (0.0) | 0.02 (-0.14) | 224 | 22.97 | 0 | 0.0 | -113 | -11.59 | 975 | 18.25 | 18.4 | 18.5 | 17.3 |
| 2021-10-01 | 1.43 (+0.35) | 0.0 (0.0) | 0.16 (0.0) | 159 | 8.56 | 0 | 0.0 | 0 | 0.0 | 1857 | 18.05 | 19.3 | 19.55 | 17.8 |
| 2021-09-24 | 1.08 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -73 | -4.5 | 0 | 0.0 | 0 | 0.0 | 1623 | 19.25 | 19.1 | 20.25 | 18.85 |
| 2021-09-17 | 1.1 (-0.18) | 0.0 (0.0) | 0.16 (0.0) | -117 | -3.87 | 0 | 0.0 | -4 | -0.13 | 3023 | 19.6 | 18.9 | 21.05 | 18.85 |
| 2021-09-10 | 1.28 (+0.13) | 0.0 (0.0) | 0.16 (-0.09) | 163 | 11.37 | 0 | 0.0 | -72 | -5.02 | 1434 | 19.25 | 19.55 | 19.75 | 18.65 |
| 2021-09-03 | 1.15 (+0.05) | 0.0 (0.0) | 0.25 (+0.02) | 74 | 1.57 | 0 | 0.0 | 18 | 0.38 | 4710 | 19.4 | 19.9 | 21.0 | 19.15 |
| 2021-08-27 | 1.1 (+0.37) | 0.0 (0.0) | 0.23 (-0.01) | 317 | 20.86 | 0 | 0.0 | -7 | -0.46 | 1520 | 19.15 | 17.85 | 19.35 | 17.6 |
| 2021-08-20 | 0.73 (+0.28) | 0.0 (0.0) | 0.24 (+0.24) | 216 | 17.29 | 0 | 0.0 | 191 | 15.29 | 1249 | 17.3 | 18.0 | 18.5 | 16.85 |
| 2021-08-13 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -35 | -1.84 | 0 | 0.0 | -10 | -0.52 | 1906 | 17.7 | 19.25 | 19.45 | 17.05 |
| 2021-08-06 | 0.46 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | -12 | -0.79 | 0 | 0.0 | 8 | 0.53 | 1510 | 19.2 | 20.0 | 20.45 | 19.0 |
| 2021-07-30 | 0.44 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -193 | -2.3 | 0 | 0.0 | 0 | 0.0 | 8379 | 19.4 | 22.65 | 22.65 | 18.4 |
| 2021-07-23 | 0.66 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.6 | 0 | 0.0 | 0 | 0.0 | 3967 | 20.6 | 19.05 | 20.6 | 18.5 |
| 2021-07-16 | 0.51 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -139 | -0.79 | 0 | 0.0 | 4 | 0.02 | 17581 | 19.3 | 20.9 | 23.75 | 18.15 |
| 2021-07-09 | 0.67 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 221 | 2.72 | 0 | 0.0 | 0 | 0.0 | 8122 | 19.95 | 16.6 | 19.95 | 16.35 |
| 2021-07-02 | 0.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.08 | 0 | 0.0 | 0 | 0.0 | 3619 | 16.5 | 18.0 | 18.5 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -52 | -0.47 | 0 | 0.0 | -2 | -0.02 | 11110 | 18.2 | 18.7 | 19.7 | 17.0 |
| 2021-06-18 | 0.37 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 70 | 0.44 | 0 | 0.0 | -5 | -0.03 | 15892 | 18.2 | 15.6 | 18.95 | 15.25 |
| 2021-06-11 | 0.26 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -52 | -0.57 | 0 | 0.0 | 0 | 0.0 | 9049 | 15.8 | 13.25 | 17.0 | 13.2 |
| 2021-06-04 | 0.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.66 | 0 | 0.0 | 0 | 0.0 | 241 | 13.1 | 13.0 | 13.2 | 13.0 |
| 2021-05-28 | 0.31 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 34 | 15.74 | 0 | 0.0 | 0 | 0.0 | 216 | 13.15 | 12.95 | 13.2 | 12.9 |
| 2021-05-21 | 0.29 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 155 | 27.68 | 0 | 0.0 | 0 | 0.0 | 560 | 13.2 | 12.6 | 13.35 | 12.4 |
| 2021-05-14 | 0.1 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 1.05 | 0 | 0.0 | 7 | 1.05 | 669 | 12.9 | 13.5 | 13.7 | 12.45 |
| 2021-05-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.29 | 0 | 0.0 | 0 | 0.0 | 465 | 13.5 | 13.65 | 13.7 | 13.2 |
| 2021-04-29 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.59 | 0 | 0.0 | 0 | 0.0 | 588 | 13.75 | 13.6 | 13.85 | 13.15 |
| 2021-04-23 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.3 | 0 | 0.0 | 0 | 0.0 | 990 | 13.6 | 13.55 | 13.8 | 13.4 |
| 2021-04-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 710 | 13.55 | 13.5 | 13.8 | 13.2 |
| 2021-04-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.95 | 0 | 0.0 | 0 | 0.0 | 529 | 13.4 | 13.3 | 13.45 | 13.2 |
| 2021-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 13.25 | 13.2 | 13.3 | 13.15 |
| 2021-03-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 366 | 13.25 | 13.2 | 13.45 | 13.15 |
| 2021-03-19 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 387 | 13.15 | 13.1 | 13.4 | 13.0 |
| 2021-03-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 13.1 | 12.75 | 13.15 | 12.75 |
| 2021-03-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 12.7 | 12.8 | 12.8 | 12.7 |
| 2021-02-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 201 | 12.7 | 12.75 | 12.85 | 12.7 |
| 2021-02-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 12.7 | 12.7 | 12.85 | 12.6 |
| 2021-02-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 12.65 | 12.5 | 12.75 | 12.45 |
| 2021-01-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 12.6 | 12.75 | 12.8 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 12.7 | 12.85 | 13.1 | 12.6 |
| 2021-01-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 12.9 | 12.9 | 13.1 | 12.85 |
| 2021-01-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 332 | 12.95 | 13.1 | 13.2 | 12.85 |
| 2020-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 344 | 13.0 | 12.95 | 13.2 | 12.85 |
| 2020-12-25 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.48 | 0 | 0.0 | 0 | 0.0 | 337 | 12.85 | 12.95 | 12.95 | 12.8 |
| 2020-12-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 12.95 | 13.05 | 13.05 | 12.8 |
| 2020-12-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 12.9 | 13.0 | 13.1 | 12.85 |
| 2020-12-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 371 | 12.95 | 12.9 | 13.0 | 12.8 |
| 2020-11-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 337 | 12.9 | 12.8 | 13.0 | 12.75 |
| 2020-11-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 12.8 | 12.7 | 12.8 | 12.6 |
| 2020-11-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 12.7 | 12.8 | 12.8 | 12.6 |
| 2020-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 12.7 | 12.8 | 12.85 | 12.6 |
| 2020-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 12.8 | 12.8 | 12.9 | 12.7 |
| 2020-10-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 12.8 | 13.0 | 13.0 | 12.75 |
| 2020-10-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 12.95 | 12.75 | 13.05 | 12.5 |
| 2020-10-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 12.8 | 12.7 | 12.8 | 12.55 |
| 2020-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 12.7 | 12.65 | 12.85 | 12.55 |
| 2020-09-25 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 12.65 | 13.2 | 13.25 | 12.6 |
| 2020-09-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 13.15 | 13.1 | 13.2 | 13.0 |
| 2020-09-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.5 | 0 | 0.0 | 0 | 0.0 | 801 | 13.9 | 13.9 | 13.95 | 13.7 |
| 2020-09-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 483 | 13.9 | 13.4 | 13.95 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.53 | 0 | 0.0 | 0 | 0.0 | 750 | 13.35 | 13.65 | 13.65 | 12.85 |
| 2020-08-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 498 | 13.6 | 14.4 | 14.4 | 13.35 |
| 2020-08-14 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.54 | 0 | 0.0 | 0 | 0.0 | 389 | 14.5 | 13.8 | 14.7 | 13.65 |
| 2020-08-07 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.58 | 0 | 0.0 | 0 | 0.0 | 194 | 13.7 | 13.7 | 13.95 | 13.5 |
| 2020-07-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 223 | 13.75 | 13.45 | 14.0 | 13.3 |
| 2020-07-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.55 | 0 | 0.0 | 0 | 0.0 | 196 | 13.45 | 13.4 | 13.75 | 13.3 |
| 2020-07-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 13.4 | 13.4 | 13.8 | 13.35 |
| 2020-07-10 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.76 | 0 | 0.0 | 0 | 0.0 | 254 | 13.5 | 13.5 | 13.8 | 13.15 |
| 2020-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 13.5 | 13.45 | 13.8 | 13.25 |
| 2020-06-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 13.45 | 14.0 | 14.0 | 13.3 |
| 2020-06-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.59 | 0 | 0.0 | 0 | 0.0 | 678 | 14.0 | 12.95 | 14.7 | 12.9 |
| 2020-06-12 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.93 | 0 | 0.0 | -1 | -0.23 | 429 | 12.95 | 13.35 | 13.6 | 12.6 |
| 2020-06-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.3 | 338 | 13.2 | 12.35 | 13.5 | 12.35 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 12.3 | 12.2 | 12.35 | 12.15 |
| 2020-05-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 12.2 | 12.3 | 12.3 | 12.05 |
| 2020-05-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 12.3 | 12.35 | 12.8 | 12.1 |
| 2020-05-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 12.35 | 12.4 | 12.6 | 12.15 |
| 2020-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 12.5 | 11.75 | 12.5 | 11.75 |
| 2020-04-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 11.75 | 11.95 | 12.35 | 11.5 |
| 2020-04-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 11.95 | 11.75 | 11.95 | 11.1 |
| 2020-04-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.76 | 0 | 0.0 | -1 | -0.38 | 262 | 11.75 | 10.5 | 11.75 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -3.17 | 63 | 10.75 | 10.25 | 10.8 | 10.25 |
| 2020-03-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.1 | 181 | 10.5 | 10.0 | 10.6 | 9.45 |
| 2020-03-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.29 | 340 | 10.5 | 11.7 | 12.0 | 10.1 |
| 2020-03-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 282 | 11.65 | 13.3 | 13.3 | 11.35 |
| 2020-03-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 13.3 | 13.5 | 13.55 | 13.0 |
| 2020-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 13.55 | 13.65 | 13.7 | 13.55 |
| 2020-02-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 13.7 | 13.75 | 13.8 | 13.6 |
| 2020-02-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 13.75 | 13.7 | 13.85 | 13.65 |
| 2020-02-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.78 | 0 | 0.0 | 0 | 0.0 | 144 | 13.7 | 13.65 | 13.85 | 13.45 |
| 2020-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 13.8 | 13.95 | 14.0 | 13.5 |
| 2020-01-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 13.95 | 13.9 | 13.95 | 13.8 |
| 2020-01-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 13.9 | 13.85 | 13.95 | 13.8 |
| 2020-01-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 13.9 | 13.85 | 13.9 | 13.8 |
| 2020-01-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 13.85 | 13.9 | 13.95 | 13.85 |
| 2019-12-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 13.85 | 13.9 | 13.9 | 13.85 |
| 2019-12-27 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 13.9 | 13.95 | 14.0 | 13.85 |
| 2019-12-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 13.95 | 13.85 | 14.0 | 13.85 |
| 2019-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 13.85 | 14.0 | 14.0 | 13.8 |
| 2019-12-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 13.95 | 14.05 | 14.05 | 13.85 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 255 | 14.0 | 13.95 | 14.05 | 13.8 |
| 2019-11-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 13.95 | 14.0 | 14.2 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 545 | 13.95 | 14.6 | 14.6 | 13.8 |
| 2019-11-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 14.6 | 14.8 | 14.8 | 14.45 |
| 2019-11-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 14.75 | 14.85 | 14.9 | 14.7 |
| 2019-10-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 14.8 | 14.9 | 15.0 | 14.75 |
| 2019-10-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 14.8 | 14.9 | 14.9 | 14.75 |
| 2019-10-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 14.9 | 15.0 | 15.0 | 14.85 |
| 2019-10-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 14.85 | 14.9 | 15.0 | 14.85 |
| 2019-09-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 319 | 14.9 | 15.0 | 15.1 | 14.85 |
| 2019-09-20 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1058 | 14.95 | 16.0 | 16.1 | 14.9 |
| 2019-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 15.9 | 15.8 | 15.95 | 15.8 |
| 2019-09-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 457 | 15.8 | 15.55 | 16.0 | 15.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 6.08 | 0 | 0.0 | 0 | 0.0 | 609 | 16.8 | 17.0 | 17.4 | 16.5 |
| 2024-03-29 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | -1.91 | 0 | 0.0 | 0 | 0.0 | 1730 | 17.2 | 17.4 | 17.55 | 16.6 |
| 2024-02-29 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.56 | 0 | 0.0 | 0 | 0.0 | 1249 | 17.4 | 16.65 | 17.4 | 16.45 |
| 2024-01-31 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.36 | 0 | 0.0 | 0 | 0.0 | 733 | 16.65 | 16.5 | 16.85 | 16.25 |
| 2023-12-29 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1013 | 16.5 | 15.7 | 16.85 | 15.7 |
| 2023-11-30 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.31 | 0 | 0.0 | 0 | 0.0 | 371 | 15.7 | 15.4 | 15.85 | 15.35 |
| 2023-10-31 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.99 | 0 | 0.0 | 0 | 0.0 | 406 | 15.3 | 15.95 | 15.95 | 15.2 |
| 2023-09-28 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.67 | 0 | 0.0 | 0 | 0.0 | 360 | 15.9 | 16.1 | 16.2 | 15.6 |
| 2023-08-31 | 0.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.65 | 0 | 0.0 | 0 | 0.0 | 665 | 16.1 | 16.85 | 17.0 | 15.95 |
| 2023-07-31 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 590 | 16.8 | 16.9 | 17.15 | 16.5 |
| 2023-06-30 | 0.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.23 | 0 | 0.0 | 0 | 0.0 | 804 | 16.9 | 16.7 | 17.1 | 16.6 |
| 2023-05-31 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 552 | 16.65 | 16.4 | 16.9 | 16.35 |
| 2023-04-28 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1501 | 16.4 | 17.0 | 17.6 | 16.25 |
| 2023-03-31 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.28 | 0 | 0.0 | 0 | 0.0 | 1439 | 17.05 | 16.1 | 17.75 | 15.85 |
| 2023-02-24 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.16 | 0 | 0.0 | 0 | 0.0 | 346 | 16.15 | 15.5 | 16.25 | 15.5 |
| 2023-01-31 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 15.5 | 15.75 | 15.85 | 15.4 |
| 2022-12-30 | 0.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.47 | 0 | 0.0 | 0 | 0.0 | 246 | 15.75 | 15.55 | 16.1 | 15.3 |
| 2022-11-30 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.98 | 0 | 0.0 | 0 | 0.0 | 405 | 15.55 | 15.0 | 15.7 | 14.9 |
| 2022-10-31 | 0.81 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | -7.91 | 0 | 0.0 | 0 | 0.0 | 417 | 15.0 | 15.5 | 15.8 | 14.75 |
| 2022-09-30 | 0.86 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -45 | -2.05 | 0 | 0.0 | 0 | 0.0 | 2195 | 15.5 | 17.65 | 18.05 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1338 | 17.6 | 16.15 | 17.65 | 15.8 |
| 2022-07-29 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 594 | 16.15 | 16.5 | 16.5 | 15.5 |
| 2022-06-30 | 1.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.74 | 0 | 0.0 | 0 | 0.0 | 508 | 16.6 | 17.1 | 17.3 | 16.55 |
| 2022-05-31 | 1.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | -3.65 | 0 | 0.0 | 0 | 0.0 | 822 | 17.1 | 17.4 | 17.7 | 16.6 |
| 2022-04-29 | 1.08 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -45 | -6.93 | 0 | 0.0 | 0 | 0.0 | 649 | 17.35 | 18.0 | 18.0 | 17.1 |
| 2022-03-31 | 1.16 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 4 | 0.14 | 0 | 0.0 | -14 | -0.48 | 2940 | 17.95 | 17.2 | 18.3 | 17.1 |
| 2022-02-25 | 1.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | -1.72 | 0 | 0.0 | 0 | 0.0 | 814 | 17.0 | 16.7 | 17.3 | 16.65 |
| 2022-01-26 | 1.15 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -170 | -9.9 | 0 | 0.0 | 0 | 0.0 | 1717 | 16.7 | 18.0 | 18.0 | 16.5 |
| 2021-12-30 | 1.41 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -30 | -1.5 | 0 | 0.0 | 0 | 0.0 | 2005 | 17.75 | 17.8 | 18.1 | 17.6 |
| 2021-11-30 | 1.44 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -55 | -1.65 | 0 | 0.0 | 0 | 0.0 | 3329 | 17.8 | 18.1 | 18.85 | 17.4 |
| 2021-10-29 | 1.56 (+0.26) | 0.0 (0.0) | 0.02 (-0.14) | 183 | 4.87 | 0 | 0.0 | -113 | -3.01 | 3756 | 18.05 | 18.55 | 18.85 | 17.1 |
| 2021-09-30 | 1.3 (+0.38) | 0.0 (0.0) | 0.16 (-0.09) | 337 | 3.96 | 0 | 0.0 | -76 | -0.89 | 8513 | 18.85 | 19.8 | 21.05 | 18.2 |
| 2021-08-31 | 0.92 (+0.48) | 0.0 (0.0) | 0.25 (+0.25) | 350 | 3.59 | 0 | 0.0 | 200 | 2.05 | 9744 | 19.9 | 20.0 | 21.0 | 16.85 |
| 2021-07-30 | 0.44 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -71 | -0.18 | 0 | 0.0 | 4 | 0.01 | 39066 | 19.4 | 17.3 | 23.75 | 16.35 |
| 2021-06-30 | 0.37 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -0.02 | 0 | 0.0 | -7 | -0.02 | 38883 | 16.85 | 13.05 | 19.7 | 13.0 |
| 2021-05-31 | 0.31 (+0.22) | 0.0 (0.0) | 0.01 (+0.01) | 190 | 9.86 | 0 | 0.0 | 7 | 0.36 | 1927 | 13.05 | 13.65 | 13.7 | 12.4 |
| 2021-04-29 | 0.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.66 | 0 | 0.0 | 0 | 0.0 | 2882 | 13.75 | 13.25 | 13.85 | 13.15 |
| 2021-03-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1293 | 13.2 | 12.8 | 13.45 | 12.7 |
| 2021-02-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 404 | 12.7 | 12.5 | 12.85 | 12.45 |
| 2021-01-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 874 | 12.6 | 13.1 | 13.2 | 12.6 |
| 2020-12-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1404 | 13.0 | 12.9 | 13.2 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 906 | 12.85 | 12.8 | 13.0 | 12.6 |
| 2020-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 520 | 12.8 | 12.7 | 13.05 | 12.5 |
| 2020-09-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.35 | 0 | 0.0 | 0 | 0.0 | 1739 | 12.7 | 13.35 | 13.95 | 12.55 |
| 2020-08-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1919 | 13.3 | 13.7 | 14.7 | 12.85 |
| 2020-07-31 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.43 | 0 | 0.0 | 0 | 0.0 | 976 | 13.75 | 13.5 | 14.0 | 13.15 |
| 2020-06-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.49 | 0 | 0.0 | 0 | 0.0 | 1625 | 13.35 | 12.35 | 14.7 | 12.35 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.33 | 0 | 0.0 | 0 | 0.0 | 614 | 12.3 | 12.4 | 12.8 | 12.05 |
| 2020-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.33 | 0 | 0.0 | -3 | -0.49 | 609 | 12.5 | 10.5 | 12.5 | 10.15 |
| 2020-03-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.31 | 0 | 0.0 | 3 | 0.31 | 978 | 10.5 | 13.5 | 13.55 | 9.45 |
| 2020-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 449 | 13.55 | 13.65 | 13.85 | 13.45 |
| 2020-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.4 | 0 | 0.0 | 0 | 0.0 | 501 | 13.8 | 13.9 | 14.0 | 13.5 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 749 | 13.85 | 14.05 | 14.05 | 13.8 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1336 | 14.0 | 14.75 | 14.8 | 13.8 |
| 2019-10-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 619 | 14.75 | 14.9 | 15.0 | 14.75 |
| 2019-09-27 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2054 | 14.9 | 15.55 | 16.1 | 14.85 |
| 2019-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 496 | 15.55 | 15.65 | 15.7 | 15.3 |
| 2019-07-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.01 | 0 | 0.0 | 0 | 0.0 | 696 | 15.65 | 15.55 | 15.8 | 15.35 |
| 2019-06-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 15.5 | 15.4 | 15.55 | 15.3 |
| 2019-05-31 | 0.02 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 15.45 | 15.3 | 15.6 | 15.3 |
