- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 26.05 (-0.19%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 63 (7.03%) | 0.11% | 0.67% | 4.27% |
2024-04-22 | 26.1 (1.16%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 58 (-60.54%) | 0.11% | 0.81% | 4.38% |
2024-04-19 | 25.8 (0.19%) | 119 | 6 | 0 | 0 | 0 | 0.0% | 0.86 (0.04) | 149 (262.08%) | 0.27% | 0.83% | 5.07% |
2024-04-18 | 25.75 (0.19%) | 113 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 41 (-29.02%) | 0.07% | 0.62% | 4.95% |
2024-04-17 | 25.7 (0.19%) | 114 | -10 | 0 | 0 | 0 | 0.0% | 0.83 (-0.07) | 58 (-58.72%) | 0.1% | 0.6% | 5.01% |
2024-04-16 | 25.65 (-1.91%) | 124 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 140 (96.08%) | 0.25% | 0.57% | 5.17% |
2024-04-15 | 26.15 (-0.95%) | 127 | -12 | 0 | 0 | 0 | 0.0% | 0.92 (-0.09) | 71 (132.52%) | 0.13% | 0.42% | 5.1% |
2024-04-12 | 26.4 (-0.38%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 30 (-1.98%) | 0.06% | 0.38% | 5.36% |
2024-04-11 | 26.5 (0.0%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 31 (-17.87%) | 0.06% | 0.43% | 5.58% |
2024-04-10 | 26.5 (0.38%) | 141 | 2 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 38 (-35.81%) | 0.07% | 0.6% | 5.65% |
2024-04-09 | 26.4 (0.38%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 59 (19.89%) | 0.11% | 0.61% | 5.73% |
2024-04-08 | 26.3 (-0.75%) | 139 | -13 | 0 | 0 | 0 | 0.0% | 1.01 (-0.09) | 49 (-16.02%) | 0.09% | 0.63% | 5.88% |
2024-04-03 | 26.5 (-0.38%) | 152 | -2 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 59 (-51.92%) | 0.11% | 0.73% | 5.9% |
2024-04-02 | 26.6 (-0.19%) | 154 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 123 (169.46%) | 0.22% | 1.36% | 6.0% |
2024-04-01 | 26.65 (0.0%) | 152 | -3 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 45 (-35.98%) | 0.08% | 2.17% | 5.96% |
2024-03-29 | 26.65 (0.95%) | 155 | -6 | 0 | 0 | 0 | 0.0% | 1.12 (-0.05) | 71 (-30.79%) | 0.13% | 2.43% | 6.03% |
2024-03-28 | 26.4 (-0.94%) | 161 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 103 (-74.83%) | 0.19% | 2.52% | 6.0% |
2024-03-27 | 26.65 (-6.82%) | 163 | 2 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 410 (-28.07%) | 0.74% | 3.13% | 5.96% |
2024-03-26 | 28.6 (1.24%) | 161 | 26 | 0 | 0 | 0 | 0.0% | 1.17 (0.19) | 570 (207.42%) | 1.03% | 2.54% | 5.42% |
2024-03-25 | 28.25 (0.18%) | 135 | -4 | 0 | 0 | 0 | 0.0% | 0.98 (-0.03) | 185 (51.14%) | 0.34% | 1.64% | 4.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-22 | 28.2 (0.53%) | 139 | 3 | 0 | 0 | 0 | 0.0% | 1.01 (0.03) | 122 (-72.22%) | 0.22% | 1.57% | 4.29% |
2024-03-21 | 28.05 (0.9%) | 136 | -6 | 0 | 0 | 0 | 0.0% | 0.98 (-0.05) | 441 (426.79%) | 0.8% | 1.53% | 4.19% |
2024-03-20 | 27.8 (0.18%) | 142 | -6 | 0 | 0 | 0 | 0.0% | 1.03 (-0.04) | 83 (19.28%) | 0.15% | 1.12% | 3.55% |
2024-03-19 | 27.75 (0.0%) | 148 | -11 | 0 | 0 | 0 | 0.0% | 1.07 (-0.08) | 70 (-52.53%) | 0.13% | 1.24% | 3.5% |
2024-03-18 | 27.75 (-0.89%) | 159 | 3 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 148 (47.97%) | 0.27% | 1.24% | 3.43% |
2024-03-15 | 28.0 (-0.88%) | 156 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 100 (-53.4%) | 0.18% | 1.12% | 3.28% |
2024-03-14 | 28.25 (1.8%) | 157 | 20 | 0 | 0 | 0 | 0.0% | 1.14 (0.15) | 214 (39.8%) | 0.39% | 1.21% | 3.25% |
2024-03-13 | 27.75 (1.65%) | 137 | 21 | 0 | 0 | 0 | 0.0% | 0.99 (0.15) | 153 (120.16%) | 0.28% | 0.93% | 3.04% |
2024-03-12 | 27.3 (-0.36%) | 116 | 20 | 0 | 0 | 0 | 0.0% | 0.84 (0.15) | 69 (-15.48%) | 0.13% | 0.85% | 2.99% |
2024-03-11 | 27.4 (-0.9%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 82 (-43.61%) | 0.15% | 0.91% | 3.02% |
2024-03-08 | 27.65 (0.73%) | 96 | 15 | 0 | 0 | 0 | 0.0% | 0.69 (0.1) | 146 (142.64%) | 0.26% | 0.91% | 2.96% |
2024-03-07 | 27.45 (-0.18%) | 81 | -21 | 0 | 0 | 0 | 0.0% | 0.59 (-0.15) | 60 (-45.45%) | 0.11% | 0.75% | 2.85% |
2024-03-06 | 27.5 (0.0%) | 102 | 3 | 0 | 0 | 0 | 0.0% | 0.74 (0.02) | 110 (7.36%) | 0.2% | 0.79% | 2.87% |
2024-03-05 | 27.5 (1.1%) | 99 | 21 | 0 | 0 | 0 | 0.0% | 0.72 (0.16) | 103 (22.7%) | 0.19% | 0.79% | 3.09% |
2024-03-04 | 27.2 (-0.37%) | 78 | -3 | 0 | 0 | 0 | 0.0% | 0.56 (-0.03) | 84 (49.94%) | 0.15% | 0.73% | 3.14% |
2024-03-01 | 27.3 (-0.18%) | 81 | 3 | 0 | 0 | 0 | 0.0% | 0.59 (0.03) | 56 (-32.09%) | 0.1% | 0.68% | 3.14% |
2024-02-29 | 27.35 (-0.55%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 82 (-24.78%) | 0.15% | 0.71% | 3.17% |
2024-02-27 | 27.5 (0.73%) | 78 | -5 | 0 | 0 | 0 | 0.0% | 0.56 (-0.04) | 109 (59.58%) | 0.2% | 0.72% | 3.08% |
2024-02-26 | 27.3 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 68 (12.29%) | 0.12% | 0.62% | 3.0% |
2024-02-23 | 27.3 (0.0%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 61 (-10.39%) | 0.11% | 0.55% | 2.97% |
2024-02-22 | 27.3 (0.18%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 68 (-23.89%) | 0.12% | 0.56% | 2.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-21 | 27.25 (0.37%) | 82 | 5 | 0 | 0 | 0 | 0.0% | 0.59 (0.03) | 89 (64.3%) | 0.16% | 0.59% | 2.94% |
2024-02-20 | 27.15 (-0.91%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 54 (76.94%) | 0.1% | 0.6% | 2.86% |
2024-02-19 | 27.4 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 30 (-55.04%) | 0.06% | 0.74% | 2.79% |
2024-02-16 | 27.4 (0.18%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 68 (-15.2%) | 0.12% | 0.83% | 2.76% |
2024-02-15 | 27.35 (0.0%) | 79 | -5 | 0 | 0 | 0 | 0.0% | 0.57 (-0.04) | 80 (-17.71%) | 0.15% | 0.8% | 2.71% |
2024-02-05 | 27.35 (-0.73%) | 84 | -8 | 0 | 0 | 0 | 0.0% | 0.61 (-0.06) | 98 (-23.21%) | 0.18% | 0.81% | 2.6% |
2024-02-02 | 27.55 (0.55%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 128 (51.73%) | 0.23% | 0.76% | 2.53% |
2024-02-01 | 27.4 (0.55%) | 93 | 4 | 0 | 0 | 0 | 0.0% | 0.67 (0.03) | 84 (64.34%) | 0.15% | 0.94% | 2.35% |
2024-01-31 | 27.25 (0.18%) | 89 | 10 | 0 | 0 | 0 | 0.0% | 0.64 (0.07) | 51 (-38.29%) | 0.09% | 1.03% | 2.23% |
2024-01-30 | 27.2 (0.37%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 83 (13.0%) | 0.15% | 1.09% | 2.2% |
2024-01-29 | 27.1 (0.37%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 73 (-67.84%) | 0.13% | 1.07% | 2.13% |
2024-01-26 | 27.0 (0.75%) | 79 | 12 | 0 | 0 | 0 | 0.0% | 0.57 (0.08) | 229 (73.43%) | 0.41% | 0.99% | 2.04% |
2024-01-25 | 26.8 (1.13%) | 67 | 10 | 0 | 0 | 0 | 0.0% | 0.49 (0.08) | 132 (58.99%) | 0.24% | 0.7% | 1.68% |
2024-01-24 | 26.5 (0.57%) | 57 | 8 | 0 | 0 | 0 | 0.0% | 0.41 (0.06) | 83 (11.58%) | 0.15% | 0.55% | 1.48% |
2024-01-23 | 26.35 (0.19%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 74 (139.53%) | 0.13% | 0.5% | 1.37% |
2024-01-22 | 26.3 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 31 (-53.23%) | 0.06% | 0.47% | 1.28% |
2024-01-19 | 26.3 (0.19%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 66 (32.05%) | 0.12% | 0.5% | 1.27% |
2024-01-18 | 26.25 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 50 (-2.75%) | 0.09% | 0.41% | 1.17% |
2024-01-17 | 26.25 (0.19%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 51 (-16.36%) | 0.09% | 0.34% | 1.12% |
2024-01-16 | 26.2 (-1.13%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 61 (37.03%) | 0.11% | 0.32% | 1.13% |
2024-01-15 | 26.5 (-0.19%) | 50 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 45 (125.76%) | 0.08% | 0.25% | 1.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-12 | 26.55 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 20 (78.58%) | 0.04% | 0.28% | 1.03% |
2024-01-11 | 26.55 (0.38%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 11 (-72.72%) | 0.02% | 0.29% | 1.03% |
2024-01-10 | 26.45 (-0.94%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 41 (100.18%) | 0.07% | 0.31% | 1.09% |
2024-01-09 | 26.7 (-0.37%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 20 (-66.48%) | 0.04% | 0.29% | 1.07% |
2024-01-08 | 26.8 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 61 (117.41%) | 0.11% | 0.34% | 1.14% |
2024-01-05 | 26.8 (-0.19%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 28 (44.06%) | 0.05% | 0.27% | 1.18% |
2024-01-04 | 26.85 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 19 (-36.28%) | 0.04% | 0.27% | 1.25% |
2024-01-03 | 26.85 (-0.19%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 30 (-35.35%) | 0.06% | 0.28% | 1.27% |
2024-01-02 | 26.9 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 47 (85.89%) | 0.09% | 0.26% | 1.3% |
2023-12-29 | 26.9 (0.37%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 25 (1.85%) | 0.05% | 0.22% | 1.39% |
2023-12-28 | 26.8 (-0.19%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 25 (-1.49%) | 0.05% | 0.22% | 1.5% |
2023-12-27 | 26.85 (0.19%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 25 (41.26%) | 0.05% | 0.2% | 1.52% |
2023-12-26 | 26.8 (0.0%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 18 (-28.14%) | 0.03% | 0.19% | 1.51% |
2023-12-25 | 26.8 (0.19%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 25 (-3.98%) | 0.05% | 0.26% | 1.54% |
2023-12-22 | 26.75 (-0.19%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 26 (73.94%) | 0.05% | 0.27% | 1.53% |
2023-12-21 | 26.8 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 15 (-32.07%) | 0.03% | 0.26% | 1.56% |
2023-12-20 | 26.8 (0.19%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 22 (-60.83%) | 0.04% | 0.27% | 1.58% |
2023-12-19 | 26.75 (-0.56%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 56 (73.66%) | 0.1% | 0.31% | 1.57% |
2023-12-18 | 26.9 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 32 (70.76%) | 0.06% | 0.26% | 1.52% |
2023-12-15 | 26.9 (0.19%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 19 (-7.12%) | 0.03% | 0.31% | 1.5% |
2023-12-14 | 26.85 (0.37%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 20 (-50.45%) | 0.04% | 0.43% | 1.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-13 | 26.75 (-0.37%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 41 (37.01%) | 0.07% | 0.51% | 1.58% |
2023-12-12 | 26.85 (-0.56%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 30 (-49.74%) | 0.05% | 0.49% | 1.54% |
2023-12-11 | 27.0 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 59 (-29.52%) | 0.11% | 0.52% | 1.52% |
2023-12-08 | 27.0 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 85 (30.42%) | 0.15% | 0.59% | 1.48% |
2023-12-07 | 27.0 (0.0%) | 53 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (-0.03) | 65 (100.42%) | 0.12% | 0.59% | 1.34% |
2023-12-06 | 27.0 (0.75%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 32 (-28.69%) | 0.06% | 0.54% | 1.26% |
2023-12-05 | 26.8 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 45 (-52.62%) | 0.08% | 0.52% | 1.24% |
2023-12-04 | 26.8 (1.13%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 96 (12.48%) | 0.17% | 0.5% | 1.17% |
2023-12-01 | 26.5 (0.57%) | 56 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 85 (129.29%) | 0.15% | 0.36% | 1.03% |
2023-11-30 | 26.35 (0.38%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 37 (83.65%) | 0.07% | 0.28% | 0.91% |
2023-11-29 | 26.25 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 20 (-43.92%) | 0.04% | 0.26% | 0.91% |
2023-11-28 | 26.25 (0.19%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 36 (106.2%) | 0.07% | 0.25% | 0.9% |
2023-11-27 | 26.2 (0.19%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 17 (-57.33%) | 0.03% | 0.24% | 1.02% |
2023-11-24 | 26.15 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 41 (56.55%) | 0.07% | 0.24% | 1.12% |
2023-11-23 | 26.15 (0.38%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 26 (64.1%) | 0.05% | 0.29% | 1.13% |
2023-11-22 | 26.05 (0.0%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 16 (-44.59%) | 0.03% | 0.27% | 1.14% |
2023-11-21 | 26.05 (0.39%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 28 (28.89%) | 0.05% | 0.28% | 1.16% |
2023-11-20 | 25.95 (0.19%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 22 (-65.18%) | 0.04% | 0.27% | 1.14% |
2023-11-17 | 25.9 (0.19%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 64 (250.21%) | 0.12% | 0.29% | 1.11% |
2023-11-16 | 25.85 (0.39%) | 60 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 18 (-18.41%) | 0.03% | 0.19% | 1.06% |
2023-11-15 | 25.75 (0.19%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 22 (16.52%) | 0.04% | 0.19% | 1.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-14 | 25.7 (0.19%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 19 (-43.44%) | 0.04% | 0.19% | 1.07% |
2023-11-13 | 25.65 (-0.19%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 34 (328.3%) | 0.06% | 0.17% | 1.11% |
2023-11-10 | 25.7 (-0.19%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 8 (-64.1%) | 0.01% | 0.14% | 1.11% |
2023-11-09 | 25.75 (-0.19%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 22 (9.8%) | 0.04% | 0.16% | 1.11% |
2023-11-08 | 25.8 (0.19%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 20 (125.59%) | 0.04% | 0.19% | 1.11% |
2023-11-07 | 25.75 (-0.19%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 9 (-50.86%) | 0.02% | 0.18% | 1.13% |
2023-11-06 | 25.8 (0.19%) | 58 | -3 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 18 (-2.67%) | 0.03% | 0.35% | 1.15% |
2023-11-03 | 25.75 (0.39%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 18 (-51.14%) | 0.03% | 0.45% | 1.19% |
2023-11-02 | 25.65 (-0.39%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 38 (178.43%) | 0.07% | 0.5% | 1.2% |
2023-11-01 | 25.75 (-0.19%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 13 (-86.36%) | 0.03% | 0.48% | 1.15% |
2023-10-31 | 25.8 (0.0%) | 62 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 101 (33.97%) | 0.18% | 0.51% | 1.15% |
2023-10-30 | 25.8 (-0.77%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 75 (71.14%) | 0.14% | 0.36% | 1.03% |
2023-10-27 | 26.0 (0.0%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 44 (34.25%) | 0.08% | 0.23% | 0.93% |
2023-10-26 | 26.0 (-0.38%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 32 (26.54%) | 0.06% | 0.22% | 0.9% |
2023-10-25 | 26.1 (0.38%) | 59 | -4 | 0 | 0 | 0 | 0.0% | 0.43 (-0.03) | 26 (36.88%) | 0.05% | 0.19% | 0.9% |
2023-10-24 | 26.0 (-0.38%) | 63 | 4 | 0 | 0 | 0 | 0.0% | 0.46 (0.03) | 19 (171.8%) | 0.03% | 0.2% | 0.89% |
2023-10-23 | 26.1 (-0.76%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 7 (-81.16%) | 0.01% | 0.24% | 0.95% |
2023-10-20 | 26.3 (0.0%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 37 (156.69%) | 0.07% | 0.28% | 0.99% |
2023-10-19 | 26.3 (0.96%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 14 (-54.76%) | 0.03% | 0.24% | 0.96% |
2023-10-18 | 26.05 (-0.38%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 32 (-20.2%) | 0.06% | 0.25% | 0.97% |
2023-10-17 | 26.15 (-0.38%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 40 (22.77%) | 0.07% | 0.25% | 0.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-16 | 26.25 (-0.57%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 32 (157.79%) | 0.06% | 0.21% | 0.97% |
2023-10-13 | 26.4 (0.19%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 12 (-39.88%) | 0.02% | 0.22% | 0.97% |
2023-10-12 | 26.35 (0.19%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 21 (-33.34%) | 0.04% | 0.24% | 0.95% |
2023-10-11 | 26.3 (-0.57%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 31 (69.56%) | 0.06% | 0.22% | 0.96% |
2023-10-06 | 26.45 (0.57%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 18 (-50.93%) | 0.03% | 0.2% | 0.92% |
2023-10-05 | 26.3 (0.0%) | 61 | -3 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 38 (52.84%) | 0.07% | 0.22% | 0.96% |
2023-10-04 | 26.3 (-0.38%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 24 (121.33%) | 0.04% | 0.2% | 1.05% |
2023-10-03 | 26.4 (-0.38%) | 64 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 11 (-31.14%) | 0.02% | 0.2% | 1.03% |
2023-10-02 | 26.5 (0.19%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 16 (-47.7%) | 0.03% | 0.23% | 1.06% |
2023-09-28 | 26.45 (0.19%) | 66 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 31 (23.23%) | 0.06% | 0.25% | 1.1% |
2023-09-27 | 26.4 (-0.38%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 25 (-6.66%) | 0.05% | 0.29% | 1.08% |
2023-09-26 | 26.5 (-0.75%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 27 (-7.53%) | 0.05% | 0.29% | 1.06% |
2023-09-25 | 26.7 (0.19%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 29 (16.71%) | 0.05% | 0.28% | 1.06% |
2023-09-22 | 26.65 (0.19%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 25 (-50.87%) | 0.05% | 0.26% | 1.04% |
2023-09-21 | 26.6 (0.0%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 51 (89.33%) | 0.09% | 0.27% | 1.03% |
2023-09-20 | 26.6 (-0.37%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 27 (28.63%) | 0.05% | 0.25% | 0.97% |
2023-09-19 | 26.7 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 21 (2.01%) | 0.04% | 0.26% | 0.96% |
2023-09-18 | 26.7 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 20 (-29.22%) | 0.04% | 0.23% | 0.94% |
2023-09-15 | 26.7 (0.38%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 29 (-30.75%) | 0.05% | 0.24% | 0.93% |
2023-09-14 | 26.6 (1.14%) | 66 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 42 (27.27%) | 0.08% | 0.21% | 0.91% |
2023-09-13 | 26.3 (-0.38%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 33 (720.77%) | 0.06% | 0.2% | 0.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-12 | 26.4 (0.19%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 4 (-84.41%) | 0.01% | 0.3% | 0.96% |
2023-09-11 | 26.35 (-0.75%) | 68 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 25 (148.06%) | 0.05% | 0.32% | 1.08% |
2023-09-08 | 26.55 (0.0%) | 66 | -4 | 0 | 0 | 0 | 0.0% | 0.48 (-0.03) | 10 (-71.12%) | 0.02% | 0.32% | 1.12% |
2023-09-07 | 26.55 (-0.19%) | 70 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 36 (-60.55%) | 0.07% | 0.38% | 1.2% |
2023-09-06 | 26.6 (1.14%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 91 (500.39%) | 0.17% | 0.34% | 1.22% |
2023-09-05 | 26.3 (0.38%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 15 (-33.9%) | 0.03% | 0.2% | 1.12% |
2023-09-04 | 26.2 (0.19%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 22 (-45.39%) | 0.04% | 0.23% | 1.16% |
2023-09-01 | 26.15 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 42 (147.56%) | 0.08% | 0.22% | 1.2% |
2023-08-31 | 26.15 (-0.19%) | 72 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 17 (21.47%) | 0.03% | 0.18% | 1.23% |
2023-08-30 | 26.2 (0.38%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 14 (-53.32%) | 0.03% | 0.18% | 1.24% |
2023-08-29 | 26.1 (-0.19%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 30 (56.81%) | 0.05% | 0.2% | 1.25% |
2023-08-25 | 26.15 (0.38%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 19 (-2.19%) | 0.03% | 0.16% | 1.34% |
2023-08-24 | 26.05 (-0.19%) | 72 | 3 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 19 (15.05%) | 0.04% | 0.15% | 1.4% |
2023-08-23 | 26.1 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 17 (-23.44%) | 0.03% | 0.15% | 1.39% |
2023-08-22 | 26.1 (-0.38%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 22 (177.16%) | 0.04% | 0.23% | 1.41% |
2023-08-21 | 26.2 (0.19%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 8 (-55.51%) | 0.01% | 0.26% | 1.43% |
2023-08-18 | 26.15 (-0.38%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 18 (-0.23%) | 0.03% | 0.37% | 1.49% |
2023-08-17 | 26.25 (0.96%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 18 (-69.05%) | 0.03% | 0.42% | 1.61% |
2023-08-16 | 26.0 (-0.95%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 58 (40.55%) | 0.11% | 0.49% | 1.67% |
2023-08-15 | 26.25 (-0.76%) | 69 | -3 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 41 (-40.55%) | 0.08% | 0.48% | 1.67% |
2023-08-14 | 26.45 (-0.75%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 69 (47.75%) | 0.13% | 0.46% | 1.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-11 | 26.65 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 47 (-14.6%) | 0.09% | 0.41% | 1.61% |
2023-08-10 | 26.65 (0.0%) | 72 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 55 (12.42%) | 0.1% | 0.4% | 1.69% |
2023-08-09 | 26.65 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 49 (53.37%) | 0.09% | 0.41% | 1.69% |
2023-08-08 | 26.65 (-0.19%) | 71 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 32 (-21.83%) | 0.06% | 0.36% | 1.63% |
2023-08-07 | 26.7 (0.19%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 41 (-3.94%) | 0.07% | 0.33% | 1.83% |
2023-08-04 | 26.65 (-0.19%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 42 (-28.41%) | 0.08% | 0.4% | 1.92% |
2023-08-02 | 26.7 (-0.19%) | 72 | -3 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 59 (165.42%) | 0.11% | 0.42% | 1.98% |
2023-08-01 | 26.75 (-0.19%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 22 (17.56%) | 0.04% | 0.34% | 1.92% |
2023-07-31 | 26.8 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 19 (-75.57%) | 0.03% | 0.35% | 1.95% |
2023-07-28 | 26.8 (-0.19%) | 75 | 7 | 0 | 0 | 0 | 0.0% | 0.54 (0.05) | 78 (44.47%) | 0.14% | 0.37% | 1.98% |
2023-07-27 | 26.85 (0.56%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 54 (289.93%) | 0.1% | 0.31% | 1.92% |
2023-07-26 | 26.7 (-0.37%) | 68 | -2 | 0 | 0 | 0 | 0.0% | 0.49 (-0.02) | 13 (-48.03%) | 0.03% | 0.36% | 1.84% |
2023-07-25 | 26.8 (-0.19%) | 70 | -8 | 0 | 0 | 0 | 0.0% | 0.51 (-0.05) | 26 (-21.71%) | 0.05% | 0.43% | 1.86% |
2023-07-24 | 26.85 (-0.19%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 34 (-18.79%) | 0.06% | 0.49% | 1.86% |
2023-07-21 | 26.9 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 42 (-50.19%) | 0.08% | 0.53% | 1.85% |
2023-07-20 | 26.9 (0.75%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 84 (66.92%) | 0.15% | 0.5% | 1.96% |
2023-07-19 | 26.7 (-0.19%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 50 (-15.77%) | 0.09% | 0.5% | 1.9% |
2023-07-18 | 26.75 (-0.56%) | 79 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 60 (3.86%) | 0.11% | 0.51% | 1.86% |
2023-07-17 | 26.9 (0.19%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 57 (173.38%) | 0.1% | 0.43% | 1.98% |
2023-07-14 | 26.85 (0.19%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 21 (-75.68%) | 0.04% | 0.59% | 2.42% |
2023-07-13 | 26.8 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 87 (52.37%) | 0.16% | 0.71% | 2.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-12 | 26.8 (-0.19%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 57 (307.84%) | 0.1% | 0.69% | 2.7% |
2023-07-11 | 26.85 (0.19%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 14 (-90.45%) | 0.03% | 0.64% | 2.74% |
2023-07-10 | 26.8 (-0.19%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 146 (64.68%) | 0.27% | 0.68% | 2.98% |
2023-07-07 | 26.85 (-0.74%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 89 (16.84%) | 0.16% | 0.48% | 2.83% |
2023-07-06 | 27.05 (-0.73%) | 79 | -6 | 0 | 0 | 0 | 0.0% | 0.57 (-0.05) | 76 (186.64%) | 0.14% | 0.4% | 2.84% |
2023-07-05 | 27.25 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 26 (-32.75%) | 0.05% | 0.28% | 2.85% |
2023-07-04 | 27.25 (0.18%) | 85 | -2 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 39 (13.14%) | 0.07% | 0.29% | 2.95% |
2023-07-03 | 27.2 (-0.37%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 34 (-22.43%) | 0.06% | 0.26% | 3.12% |
2023-06-30 | 27.3 (-0.36%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 45 (454.21%) | 0.08% | 0.25% | 3.16% |
2023-06-29 | 27.4 (-0.18%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 8 (-72.91%) | 0.01% | 0.35% | 3.13% |
2023-06-28 | 27.45 (0.0%) | 87 | -4 | 0 | 0 | 0 | 0.0% | 0.63 (-0.03) | 30 (17.2%) | 0.05% | 0.42% | 3.25% |
2023-06-27 | 27.45 (0.55%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 25 (-8.98%) | 0.05% | 0.43% | 3.3% |
2023-06-26 | 27.3 (-0.55%) | 90 | -2 | 0 | 0 | 0 | 0.0% | 0.65 (-0.02) | 28 (-72.28%) | 0.05% | 0.61% | 3.3% |
2023-06-21 | 27.45 (-0.9%) | 92 | -3 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 101 (104.86%) | 0.18% | 1.1% | 3.34% |
2023-06-20 | 27.7 (-0.18%) | 95 | -8 | 0 | 0 | 0 | 0.0% | 0.69 (-0.06) | 49 (49.86%) | 0.09% | 1.19% | 3.21% |
2023-06-19 | 27.75 (-0.18%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 33 (-73.77%) | 0.06% | 1.31% | 3.24% |
2023-06-16 | 27.8 (-7.02%) | 103 | -9 | 0 | 0 | 0 | 0.0% | 0.75 (-0.06) | 126 (-57.68%) | 0.23% | 1.38% | 3.31% |
2023-06-15 | 29.9 (0.34%) | 112 | 29 | 0 | 0 | 0 | 0.0% | 0.81 (0.21) | 297 (99.24%) | 0.54% | 1.43% | 3.21% |
2023-06-14 | 29.8 (0.51%) | 83 | 9 | 0 | 0 | 0 | 0.0% | 0.6 (0.06) | 149 (28.77%) | 0.27% | 1.0% | 2.92% |
2023-06-13 | 29.65 (-0.17%) | 74 | 7 | 0 | 0 | 0 | 0.0% | 0.54 (0.05) | 116 (51.73%) | 0.21% | 0.91% | 2.78% |
2023-06-12 | 29.7 (0.0%) | 67 | 4 | 0 | 0 | 0 | 0.0% | 0.49 (0.03) | 76 (-49.18%) | 0.14% | 0.84% | 2.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-09 | 29.7 (-0.17%) | 63 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 150 (147.8%) | 0.27% | 0.85% | 2.65% |
2023-06-08 | 29.75 (0.17%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 60 (-37.86%) | 0.11% | 0.82% | 2.5% |
2023-06-07 | 29.7 (0.0%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 97 (19.71%) | 0.18% | 0.82% | 2.57% |
2023-06-06 | 29.7 (-0.83%) | 62 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 81 (5.74%) | 0.15% | 0.69% | 2.58% |
2023-06-05 | 29.95 (1.01%) | 63 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 77 (-42.22%) | 0.14% | 0.67% | 2.7% |
2023-06-02 | 29.65 (1.02%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 133 (118.81%) | 0.24% | 0.64% | 3.52% |
2023-06-01 | 29.35 (0.17%) | 61 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 61 (109.7%) | 0.11% | 0.45% | 3.94% |
2023-05-31 | 29.3 (0.17%) | 58 | -5 | 0 | 0 | 0 | 0.0% | 0.42 (-0.04) | 29 (-58.48%) | 0.05% | 0.42% | 3.91% |
2023-05-30 | 29.25 (-0.17%) | 63 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 70 (22.63%) | 0.13% | 0.42% | 3.87% |
2023-05-29 | 29.3 (0.0%) | 65 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (-0.02) | 57 (89.58%) | 0.1% | 0.42% | 3.83% |
2023-05-26 | 29.3 (-0.51%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 30 (-34.39%) | 0.05% | 0.44% | 3.75% |
2023-05-25 | 29.45 (0.34%) | 68 | -8 | 0 | 0 | 0 | 0.0% | 0.49 (-0.06) | 46 (53.33%) | 0.08% | 0.52% | 3.71% |
2023-05-24 | 29.35 (0.34%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 30 (-56.85%) | 0.05% | 0.68% | 3.66% |
2023-05-23 | 29.25 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 69 (-1.18%) | 0.13% | 0.76% | 3.62% |
2023-05-22 | 29.25 (-0.17%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 70 (1.73%) | 0.13% | 0.73% | 3.54% |
2023-05-19 | 29.3 (0.0%) | 76 | -4 | 0 | 0 | 0 | 0.0% | 0.55 (-0.03) | 69 (-49.73%) | 0.13% | 0.73% | 3.54% |
2023-05-18 | 29.3 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 137 (86.01%) | 0.25% | 0.72% | 3.52% |
2023-05-17 | 29.3 (0.34%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 73 (38.75%) | 0.13% | 0.66% | 3.34% |
2023-05-16 | 29.2 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 53 (-20.71%) | 0.1% | 0.71% | 3.3% |
2023-05-15 | 29.2 (-0.85%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 67 (-1.58%) | 0.12% | 0.87% | 3.31% |
2023-05-12 | 29.45 (-0.34%) | 80 | 2 | 0 | 0 | 0 | 0.0% | 0.58 (0.02) | 68 (-31.91%) | 0.12% | 1.72% | 3.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-11 | 29.55 (-1.66%) | 78 | -19 | 0 | 0 | 0 | 0.0% | 0.56 (-0.14) | 100 (-1.15%) | 0.18% | 2.25% | 3.26% |
2023-05-10 | 30.05 (-2.12%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 101 (-30.35%) | 0.18% | 2.15% | 3.2% |
2023-05-09 | 30.7 (-2.85%) | 97 | -11 | 0 | 0 | 0 | 0.0% | 0.7 (-0.08) | 145 (-72.72%) | 0.26% | 1.99% | 3.05% |
2023-05-08 | 31.6 (4.12%) | 108 | 47 | 0 | 0 | 0 | 0.0% | 0.78 (0.34) | 534 (47.07%) | 0.97% | 1.8% | 2.85% |
2023-05-05 | 30.35 (5.57%) | 61 | -12 | 0 | 0 | 0 | 0.0% | 0.44 (-0.09) | 363 (722.24%) | 0.66% | 0.86% | 1.97% |
2023-05-04 | 28.75 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 44 (301.24%) | 0.08% | 0.22% | 1.38% |
2023-05-03 | 28.75 (0.17%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 11 (-75.1%) | 0.02% | 0.17% | 1.36% |
2023-05-02 | 28.7 (0.17%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 44 (183.01%) | 0.08% | 0.17% | 1.37% |
2023-04-28 | 28.65 (0.0%) | 73 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 15 (111.74%) | 0.03% | 0.13% | 1.32% |
2023-04-27 | 28.65 (0.35%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 7 (-51.11%) | 0.01% | 0.23% | 1.32% |
2023-04-26 | 28.55 (-0.17%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 15 (67.69%) | 0.03% | 0.32% | 1.37% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-24 | 26.15 (1.36%) | 0 | -119 | 0 | 0 | 0 | N/A (0) | 175 (-61.93%) |
2024-04-19 | 25.8 (-2.27%) | 119 | -20 | 0 | 0 | 0.0% | 0.86 (-0.15) | 460 (119.32%) |
2024-04-12 | 26.4 (-0.38%) | 139 | -13 | 0 | 0 | 0.0% | 1.01 (-0.09) | 210 (-8.0%) |
2024-04-03 | 26.5 (-0.56%) | 152 | -3 | 0 | 0 | 0.0% | 1.1 (-0.02) | 228 (-82.97%) |
2024-03-29 | 26.65 (-5.5%) | 155 | 16 | 0 | 0 | 0.0% | 1.12 (0.11) | 1341 (54.66%) |
2024-03-22 | 28.2 (0.71%) | 139 | -17 | 0 | 0 | 0.0% | 1.01 (-0.12) | 867 (39.61%) |
2024-03-15 | 28.0 (1.27%) | 156 | 60 | 0 | 0 | 0.0% | 1.13 (0.44) | 621 (23.1%) |
2024-03-08 | 27.65 (1.28%) | 96 | 15 | 0 | 0 | 0.0% | 0.69 (0.1) | 504 (59.2%) |
2024-03-01 | 27.3 (0.0%) | 81 | -2 | 0 | 0 | 0.0% | 0.59 (-0.01) | 316 (4.0%) |
2024-02-23 | 27.3 (-0.36%) | 83 | 6 | 0 | 0 | 0.0% | 0.6 (0.04) | 304 (103.68%) |
2024-02-16 | 27.4 (0.18%) | 77 | -7 | 0 | 0 | 0.0% | 0.56 (-0.05) | 149 (52.07%) |
2024-02-05 | 27.35 (-0.73%) | 84 | -8 | 0 | 0 | 0.0% | 0.61 (-0.06) | 98 (-76.62%) |
2024-02-02 | 27.55 (2.04%) | 92 | 13 | 0 | 0 | 0.0% | 0.67 (0.1) | 420 (-23.45%) |
2024-01-26 | 27.0 (2.66%) | 79 | 30 | 0 | 0 | 0.0% | 0.57 (0.22) | 549 (99.52%) |
2024-01-19 | 26.3 (-0.94%) | 49 | -3 | 0 | 0 | 0.0% | 0.35 (-0.03) | 275 (78.98%) |
2024-01-12 | 26.55 (-0.93%) | 52 | -1 | 0 | 0 | 0.0% | 0.38 (0.0) | 153 (22.4%) |
2024-01-05 | 26.8 (-0.37%) | 53 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 125 (5.65%) |
2023-12-29 | 26.9 (0.56%) | 53 | 1 | 0 | 0 | 0.0% | 0.38 (0.0) | 119 (-21.67%) |
2023-12-22 | 26.75 (-0.56%) | 52 | -1 | 0 | 0 | 0.0% | 0.38 (0.0) | 152 (-11.06%) |
2023-12-15 | 26.9 (-0.37%) | 53 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 170 (-47.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 27.0 (1.89%) | 53 | -3 | 0 | 0 | 0.0% | 0.38 (-0.03) | 324 (64.71%) |
2023-12-01 | 26.5 (1.34%) | 56 | -3 | 0 | 0 | 0.0% | 0.41 (-0.02) | 197 (46.03%) |
2023-11-24 | 26.15 (0.97%) | 59 | -1 | 0 | 0 | 0.0% | 0.43 (0.0) | 135 (-15.16%) |
2023-11-17 | 25.9 (0.78%) | 60 | 1 | 0 | 0 | 0.0% | 0.43 (0.0) | 159 (104.36%) |
2023-11-10 | 25.7 (-0.19%) | 59 | -2 | 0 | 0 | 0.0% | 0.43 (-0.01) | 77 (-68.62%) |
2023-11-03 | 25.75 (-0.96%) | 61 | 1 | 0 | 0 | 0.0% | 0.44 (0.01) | 248 (92.12%) |
2023-10-27 | 26.0 (-1.14%) | 60 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 129 (-17.35%) |
2023-10-20 | 26.3 (-0.38%) | 60 | -1 | 0 | 0 | 0.0% | 0.43 (-0.01) | 156 (139.27%) |
2023-10-13 | 26.4 (-0.19%) | 61 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 65 (-40.06%) |
2023-10-06 | 26.45 (0.0%) | 61 | -5 | 0 | 0 | 0.0% | 0.44 (-0.04) | 109 (-3.44%) |
2023-09-28 | 26.45 (-0.75%) | 66 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 112 (-22.05%) |
2023-09-22 | 26.65 (-0.19%) | 67 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 144 (8.19%) |
2023-09-15 | 26.7 (0.56%) | 66 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 133 (-23.86%) |
2023-09-08 | 26.55 (1.53%) | 66 | -6 | 0 | 0 | 0.0% | 0.48 (-0.04) | 175 (70.52%) |
2023-09-01 | 26.15 (0.0%) | 72 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 103 (20.04%) |
2023-08-25 | 26.15 (0.0%) | 72 | 3 | 0 | 0 | 0.0% | 0.52 (0.02) | 85 (-58.23%) |
2023-08-18 | 26.15 (-1.88%) | 69 | -3 | 0 | 0 | 0.0% | 0.5 (-0.02) | 205 (-8.54%) |
2023-08-11 | 26.65 (0.0%) | 72 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 224 (56.15%) |
2023-08-04 | 26.65 (-0.56%) | 72 | -3 | 0 | 0 | 0.0% | 0.52 (-0.02) | 144 (-30.52%) |
2023-07-28 | 26.8 (-0.37%) | 75 | -3 | 0 | 0 | 0.0% | 0.54 (-0.02) | 207 (-29.75%) |
2023-07-21 | 26.9 (0.19%) | 78 | -2 | 0 | 0 | 0.0% | 0.56 (-0.02) | 295 (-9.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 26.85 (0.0%) | 80 | 1 | 0 | 0 | 0.0% | 0.58 (0.01) | 325 (22.37%) |
2023-07-07 | 26.85 (-1.65%) | 79 | -8 | 0 | 0 | 0.0% | 0.57 (-0.06) | 266 (94.52%) |
2023-06-30 | 27.3 (-0.55%) | 87 | -5 | 0 | 0 | 0.0% | 0.63 (-0.04) | 136 (-25.61%) |
2023-06-21 | 27.45 (-1.26%) | 92 | -11 | 0 | 0 | 0.0% | 0.67 (-0.08) | 184 (-75.97%) |
2023-06-16 | 27.8 (-6.4%) | 103 | 40 | 0 | 0 | 0.0% | 0.75 (0.29) | 765 (63.65%) |
2023-06-09 | 29.7 (0.17%) | 63 | 2 | 0 | 0 | 0.0% | 0.46 (0.02) | 467 (33.22%) |
2023-06-02 | 29.65 (1.19%) | 61 | -6 | 0 | 0 | 0.0% | 0.44 (-0.05) | 351 (42.76%) |
2023-05-26 | 29.3 (0.0%) | 67 | -9 | 0 | 0 | 0.0% | 0.49 (-0.06) | 246 (-38.67%) |
2023-05-19 | 29.3 (-0.51%) | 76 | -4 | 0 | 0 | 0.0% | 0.55 (-0.03) | 401 (-57.76%) |
2023-05-12 | 29.45 (-2.97%) | 80 | 19 | 0 | 0 | 0.0% | 0.58 (0.14) | 949 (105.35%) |
2023-05-05 | 30.35 (5.93%) | 61 | -12 | 0 | 0 | 0.0% | 0.44 (-0.09) | 462 (541.47%) |
2023-04-28 | 28.65 (-0.69%) | 73 | -3 | 0 | 0 | 0.0% | 0.53 (-0.02) | 72 (-73.94%) |
2023-04-21 | 28.85 (0.52%) | 76 | -20 | 0 | 0 | 0.0% | 0.55 (-0.14) | 276 (21.36%) |
2023-04-14 | 28.7 (0.7%) | 96 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 227 (169.31%) |
2023-04-07 | 28.5 (-1.38%) | 96 | 1 | 0 | 0 | 0.0% | 0.69 (0.0) | 84 (-28.4%) |
2023-03-31 | 28.9 (0.17%) | 95 | -2 | 0 | 0 | 0.0% | 0.69 (-0.01) | 118 (-24.21%) |
2023-03-24 | 28.85 (0.0%) | 97 | -13 | 0 | 0 | 0.0% | 0.7 (-0.1) | 156 (-4.57%) |
2023-03-17 | 28.85 (1.05%) | 110 | -29 | 0 | 0 | 0.0% | 0.8 (-0.21) | 163 (-35.56%) |
2023-03-10 | 28.55 (1.96%) | 139 | 3 | 0 | 0 | 0.0% | 1.01 (0.03) | 253 (114.43%) |
2023-03-03 | 28.0 (2.38%) | 136 | 13 | 0 | 0 | 0.0% | 0.98 (0.09) | 118 (-20.86%) |
2023-02-24 | 27.35 (1.11%) | 123 | 1 | 0 | 0 | 0.0% | 0.89 (0.01) | 149 (18.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 27.05 (-0.37%) | 122 | 16 | 0 | 0 | 0.0% | 0.88 (0.11) | 125 (-48.56%) |
2023-02-10 | 27.15 (2.65%) | 106 | 14 | 0 | 0 | 0.0% | 0.77 (0.1) | 244 (75.08%) |
2023-02-03 | 26.45 (-0.19%) | 92 | -2 | 0 | 0 | 0.0% | 0.67 (-0.01) | 139 (45.51%) |
2023-01-17 | 26.5 (-1.12%) | 94 | -1 | 0 | 0 | 0.0% | 0.68 (-0.01) | 96 (6.6%) |
2023-01-13 | 26.8 (0.19%) | 95 | -12 | 0 | 0 | 0.0% | 0.69 (-0.08) | 90 (18.27%) |
2023-01-06 | 26.75 (1.52%) | 107 | -10 | 0 | 0 | 0.0% | 0.77 (-0.08) | 76 (-63.5%) |
2022-12-30 | 26.35 (-1.13%) | 117 | -17 | 0 | 0 | 0.0% | 0.85 (-0.12) | 208 (-6.96%) |
2022-12-23 | 26.65 (3.5%) | 134 | -2 | 0 | 0 | 0.0% | 0.97 (-0.01) | 224 (59.73%) |
2022-12-16 | 25.75 (1.38%) | 136 | -10 | 0 | 0 | 0.0% | 0.98 (-0.08) | 140 (-35.48%) |
2022-12-09 | 25.4 (3.25%) | 146 | 12 | 0 | 0 | 0.0% | 1.06 (0.09) | 217 (156.11%) |
2022-12-02 | 24.6 (1.65%) | 134 | 3 | 0 | 0 | 0.0% | 0.97 (0.02) | 84 (-14.51%) |
2022-11-25 | 24.2 (-1.43%) | 131 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 99 (34.28%) |
2022-11-18 | 24.55 (1.45%) | 131 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 74 (-23.95%) |
2022-11-11 | 24.2 (2.98%) | 131 | 2 | 0 | 0 | 0.0% | 0.95 (0.02) | 97 (-17.97%) |
2022-11-04 | 23.5 (2.4%) | 129 | 4 | 0 | 0 | 0.0% | 0.93 (0.03) | 118 (-38.47%) |
2022-10-28 | 22.95 (-3.77%) | 125 | -6 | 0 | 0 | 0.0% | 0.9 (-0.05) | 192 (-3.79%) |
2022-10-21 | 23.85 (-6.1%) | 131 | -2 | 0 | 0 | 0.0% | 0.95 (-0.01) | 200 (8.28%) |
2022-10-14 | 25.4 (-2.68%) | 133 | -1 | 0 | 0 | 0.0% | 0.96 (-0.01) | 185 (-1.78%) |
2022-10-07 | 26.1 (1.16%) | 134 | -7 | 0 | 0 | 0.0% | 0.97 (-0.05) | 188 (-31.58%) |
2022-09-30 | 25.8 (-4.97%) | 141 | -41 | 0 | 0 | 0.0% | 1.02 (-0.3) | 275 (184.89%) |
2022-09-23 | 27.15 (-0.37%) | 182 | -3 | 0 | 0 | 0.0% | 1.32 (-0.02) | 96 (-17.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 27.25 (2.44%) | 185 | 17 | 0 | 0 | 0.0% | 1.34 (0.12) | 116 (-28.57%) |
2022-09-08 | 26.6 (-2.03%) | 168 | -24 | 0 | 0 | 0.0% | 1.22 (-0.17) | 163 (23.94%) |
2022-09-02 | 27.15 (-2.34%) | 192 | -3 | 0 | 0 | 0.0% | 1.39 (-0.02) | 131 (-73.61%) |
2022-08-26 | 27.8 (4.51%) | 195 | 16 | 0 | 0 | 0.0% | 1.41 (0.11) | 499 (132.8%) |
2022-08-19 | 26.6 (0.76%) | 179 | -6 | 0 | 0 | 0.0% | 1.3 (-0.04) | 214 (132.09%) |
2022-08-12 | 26.4 (0.38%) | 185 | -11 | 0 | 0 | 0.0% | 1.34 (-0.08) | 92 (15.68%) |
2022-08-05 | 26.3 (-0.19%) | 196 | -1 | 0 | 0 | 0.0% | 1.42 (-0.01) | 79 (-62.26%) |
2022-07-29 | 26.35 (0.38%) | 197 | -6 | 0 | 0 | 0.0% | 1.43 (-0.04) | 211 (-60.26%) |
2022-07-22 | 26.25 (3.35%) | 203 | 3 | 0 | 0 | 0.0% | 1.47 (0.02) | 532 (42.58%) |
2022-07-15 | 25.4 (-3.42%) | 200 | 1 | 0 | 0 | 0.0% | 1.45 (0.01) | 373 (152.77%) |
2022-07-08 | 26.3 (4.37%) | 199 | -14 | 0 | 0 | 0.0% | 1.44 (-0.1) | 147 (-66.68%) |
2022-07-01 | 25.2 (-3.82%) | 213 | -21 | 0 | -8 | 0.0% | 1.54 (-0.15) | 443 (-13.75%) |
2022-06-24 | 26.2 (1.95%) | 234 | -27 | 8 | 0 | 3.42% | 1.69 (-0.2) | 514 (-67.59%) |
2022-06-17 | 25.7 (-17.36%) | 261 | 0 | 8 | 8 | 3.07% | 1.89 (0.0) | 1586 (17.76%) |
2022-06-10 | 31.1 (2.13%) | 261 | 35 | 0 | 0 | 0.0% | 1.89 (0.25) | 1347 (311.28%) |
2022-06-02 | 30.45 (2.7%) | 226 | 5 | 0 | 0 | 0.0% | 1.64 (0.04) | 327 (41.16%) |
2022-05-27 | 29.65 (0.85%) | 221 | 6 | 0 | 0 | 0.0% | 1.6 (0.04) | 232 (26.51%) |
2022-05-20 | 29.4 (0.34%) | 215 | 1 | 0 | 0 | 0.0% | 1.56 (0.01) | 183 (-66.62%) |
2022-05-13 | 29.3 (-7.13%) | 214 | -57 | 0 | 0 | 0.0% | 1.55 (-0.41) | 549 (153.98%) |
2022-05-06 | 31.55 (-2.02%) | 271 | 4 | 0 | 0 | 0.0% | 1.96 (0.03) | 216 (-44.48%) |
2022-04-29 | 32.2 (-4.17%) | 267 | -9 | 0 | 0 | 0.0% | 1.93 (-0.07) | 389 (-27.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 33.6 (-4.27%) | 276 | -26 | 0 | 0 | 0.0% | 2.0 (-0.19) | 538 (-26.52%) |
2022-04-15 | 35.1 (-3.04%) | 302 | -32 | 0 | 0 | 0.0% | 2.19 (-0.23) | 733 (150.13%) |
2022-04-08 | 36.2 (-1.76%) | 334 | -30 | 0 | 0 | 0.0% | 2.42 (-0.22) | 293 (-30.54%) |
2022-04-01 | 36.85 (-1.6%) | 364 | -25 | 0 | 0 | 0 | 2.64 (-0.18) | 422 (-39.97%) |
2022-03-25 | 37.45 (-0.93%) | 389 | -38 | 0 | 0 | 0.0% | 2.82 (-0.27) | 703 (92.78%) |
2022-03-18 | 37.8 (0.53%) | 427 | -20 | 0 | 0 | 0.0% | 3.09 (-0.15) | 364 (-39.34%) |
2022-03-11 | 37.6 (1.48%) | 447 | -31 | 0 | -7 | 0.0% | 3.24 (-0.22) | 601 (112.68%) |
2022-03-04 | 37.05 (0.54%) | 478 | -9 | 7 | 0 | 1.46% | 3.46 (-0.07) | 282 (58.65%) |
2022-02-25 | 36.85 (-0.41%) | 487 | -13 | 7 | 0 | 1.44% | 3.53 (-0.09) | 178 (-38.83%) |
2022-02-18 | 37.0 (0.95%) | 500 | -9 | 7 | 0 | 1.4% | 3.62 (-0.06) | 291 (-24.24%) |
2022-02-11 | 36.65 (1.24%) | 509 | 3 | 7 | 0 | 1.38% | 3.68 (0.02) | 384 (69.11%) |
2022-01-26 | 36.2 (-2.16%) | 506 | -75 | 7 | 0 | 1.38% | 3.66 (-0.55) | 227 (-28.18%) |
2022-01-21 | 37.0 (-1.99%) | 581 | -21 | 7 | -1 | 1.2% | 4.21 (-0.15) | 316 (-60.3%) |
2022-01-14 | 37.75 (2.3%) | 602 | 68 | 8 | 1 | 1.33% | 4.36 (0.49) | 797 (128.23%) |
2022-01-07 | 36.9 (-0.27%) | 534 | -9 | 7 | 0 | 1.31% | 3.87 (-0.06) | 349 (29.49%) |
2021-12-30 | 37.0 (-1.33%) | 543 | -27 | 7 | 0 | 1.29% | 3.93 (-0.2) | 269 (-8.97%) |
2021-12-24 | 37.5 (0.54%) | 570 | -21 | 7 | 0 | 1.23% | 4.13 (-0.15) | 296 (-50.75%) |
2021-12-17 | 37.3 (-3.99%) | 591 | 12 | 7 | 0 | 1.18% | 4.28 (0.09) | 601 (7.7%) |
2021-12-10 | 38.85 (1.97%) | 579 | -14 | 7 | 0 | 1.21% | 4.19 (-0.1) | 558 (38.53%) |
2021-12-03 | 38.1 (-0.39%) | 593 | 7 | 7 | 0 | 1.18% | 4.29 (0.05) | 403 (-56.88%) |
2021-11-26 | 38.25 (4.22%) | 586 | -23 | 7 | -1 | 1.19% | 4.24 (-0.17) | 935 (191.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 36.7 (-1.08%) | 609 | 28 | 8 | 0 | 1.31% | 4.41 (0.2) | 320 (-50.31%) |
2021-11-12 | 37.1 (5.85%) | 581 | -10 | 8 | -3 | 1.38% | 4.21 (-0.07) | 644 (358.24%) |
2021-11-05 | 35.05 (-0.71%) | 591 | -7 | 11 | 0 | 1.86% | 4.28 (-0.05) | 140 (-61.54%) |
2021-10-29 | 35.3 (4.44%) | 598 | -47 | 11 | 0 | 1.84% | 4.33 (-0.34) | 365 (87.7%) |
2021-10-22 | 33.8 (-2.03%) | 645 | -36 | 11 | 4 | 1.71% | 4.67 (-0.26) | 194 (-2.72%) |
2021-10-15 | 34.5 (-5.22%) | 681 | -11 | 7 | 5 | 1.03% | 4.93 (-0.08) | 200 (-8.21%) |
2021-10-08 | 36.4 (1.11%) | 692 | -9 | 2 | -5 | 0.29% | 5.01 (-0.06) | 218 (-48.75%) |
2021-10-01 | 36.0 (-4.13%) | 701 | -23 | 7 | 1 | 1.0% | 5.07 (-0.17) | 426 (236.77%) |
2021-09-24 | 37.55 (0.67%) | 724 | -4 | 6 | 0 | 0.83% | 5.24 (-0.03) | 126 (-45.61%) |
2021-09-17 | 37.3 (-0.8%) | 728 | -28 | 6 | 0 | 0.82% | 5.27 (-0.2) | 232 (-60.09%) |
2021-09-10 | 37.6 (2.31%) | 756 | -32 | 6 | -4 | 0.79% | 5.47 (-0.23) | 582 (65.78%) |
2021-09-03 | 36.75 (2.65%) | 788 | -14 | 10 | 0 | 1.27% | 5.7 (-0.11) | 351 (-26.54%) |
2021-08-27 | 35.8 (5.92%) | 802 | -3 | 10 | -3 | 1.25% | 5.81 (-0.02) | 478 (-47.19%) |
2021-08-20 | 33.8 (-7.4%) | 805 | -220 | 13 | 3 | 1.61% | 5.83 (-1.59) | 906 (2.88%) |
2021-08-13 | 36.5 (-6.41%) | 1025 | -87 | 10 | 2 | 0.98% | 7.42 (-0.63) | 880 (54.62%) |
2021-08-06 | 39.0 (-2.26%) | 1112 | 1 | 8 | 8 | 0.72% | 8.05 (0.01) | 569 (-41.3%) |
2021-07-30 | 39.9 (-2.21%) | 1111 | 40 | 0 | -6 | 0.0% | 8.04 (0.29) | 970 (-11.58%) |
2021-07-23 | 40.8 (-1.09%) | 1071 | 21 | 6 | -4 | 0.56% | 7.75 (0.15) | 1097 (-63.72%) |
2021-07-16 | 41.25 (-1.67%) | 1050 | -169 | 10 | -22 | 0.95% | 7.6 (-1.22) | 3025 (-49.93%) |
2021-07-09 | 41.95 (-2.21%) | 1219 | -579 | 32 | 15 | 2.63% | 8.82 (-4.2) | 6043 (65.98%) |
2021-07-02 | 42.9 (2.63%) | 1798 | 343 | 17 | -1 | 0.95% | 13.02 (2.49) | 3640 (153.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 41.8 (-0.48%) | 1455 | 4 | 18 | 6 | 1.24% | 10.53 (0.03) | 1434 (-23.08%) |
2021-06-18 | 42.0 (-1.29%) | 1451 | -40 | 12 | -16 | 0.83% | 10.5 (-0.29) | 1865 (-51.51%) |
2021-06-11 | 42.55 (-7.2%) | 1491 | 50 | 28 | 9 | 1.88% | 10.79 (0.36) | 3846 (3.32%) |
2021-06-04 | 45.85 (10.35%) | 1441 | 117 | 19 | -17 | 1.32% | 10.43 (0.85) | 3723 (131.85%) |
2021-05-28 | 41.55 (1.71%) | 1324 | 46 | 36 | 17 | 2.72% | 9.58 (0.33) | 1605 (-36.13%) |
2021-05-21 | 40.85 (0.25%) | 1278 | -180 | 19 | 15 | 1.49% | 9.25 (-1.3) | 2514 (-54.81%) |
2021-05-14 | 40.75 (-6.54%) | 1458 | -121 | 4 | -10 | 0.27% | 10.55 (-0.88) | 5563 (63.27%) |
2021-05-07 | 43.6 (-5.01%) | 1579 | -109 | 14 | 6 | 0.89% | 11.43 (-0.79) | 3407 (-4.77%) |
2021-04-29 | 45.9 (2.23%) | 1688 | -8 | 8 | -4 | 0.47% | 12.22 (-0.06) | 3578 (-9.81%) |
2021-04-23 | 44.9 (-2.81%) | 1696 | 188 | 12 | 12 | 0.71% | 12.28 (1.36) | 3967 (-69.42%) |
2021-04-16 | 46.2 (17.71%) | 1508 | -42 | 0 | 0 | 0 | 10.92 (-0.3) | 12975 (187.11%) |
2021-04-09 | 39.25 (1.16%) | 1550 | -14 | 0 | 0 | 0 | 11.22 (-0.1) | 4519 (-49.94%) |
2021-04-01 | 38.8 (7.48%) | 1564 | 5 | 0 | 0 | 0 | 11.32 (0.03) | 9027 (138.57%) |
2021-03-26 | 36.1 (12.46%) | 1559 | 505 | 0 | 0 | 0 | 11.29 (3.66) | 3784 (88.8%) |
2021-03-19 | 32.1 (2.39%) | 1054 | 49 | 0 | 0 | 0 | 7.63 (0.35) | 2004 (-40.17%) |
2021-03-12 | 31.35 (0.16%) | 1005 | -244 | 0 | 0 | 0 | 7.28 (-1.76) | 3350 (-48.5%) |
2021-03-05 | 31.3 (-0.79%) | 1249 | 166 | 0 | 0 | 0 | 9.04 (1.2) | 6504 (3.12%) |
2021-02-26 | 31.55 (14.52%) | 1083 | 537 | 0 | 0 | 0 | 7.84 (3.89) | 6307 (190.21%) |
2021-02-19 | 27.55 (10.2%) | 546 | 3 | 0 | 0 | 0 | 3.95 (0.02) | 2173 (315.88%) |
2021-02-05 | 25.0 (0.81%) | 543 | 3 | 0 | 0 | 0 | 3.93 (0.02) | 522 (-0.79%) |
2021-01-29 | 24.8 (3.55%) | 540 | 24 | 0 | 0 | 0 | 3.91 (0.17) | 526 (-47.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 23.95 (-1.03%) | 516 | -77 | 0 | 0 | 0 | 3.74 (-0.55) | 1001 (-65.39%) |
2021-01-15 | 24.2 (-1.63%) | 593 | 156 | 0 | 0 | 0 | 4.29 (1.13) | 2893 (148.45%) |
2021-01-08 | 24.6 (2.71%) | 437 | 173 | 0 | 0 | 0 | 3.16 (1.25) | 1164 (217.56%) |
2020-12-31 | 23.95 (0.21%) | 264 | 18 | 0 | 0 | 0.0% | 1.91 (0.13) | 366 (-38.68%) |
2020-12-25 | 23.9 (2.58%) | 246 | -75 | 0 | 0 | 0.0% | 1.78 (-0.54) | 598 (-28.54%) |
2020-12-18 | 23.3 (-1.69%) | 321 | -195 | 0 | 0 | 0.0% | 2.32 (-1.42) | 837 (-60.5%) |
2020-12-11 | 23.7 (5.8%) | 516 | 391 | 0 | 0 | 0.0% | 3.74 (2.84) | 2119 (612.02%) |
2020-12-04 | 22.4 (0.45%) | 125 | 4 | 0 | 0 | 0.0% | 0.9 (0.02) | 297 (-35.45%) |
2020-11-27 | 22.3 (0.0%) | 121 | -13 | 0 | 0 | 0.0% | 0.88 (-0.09) | 461 (0.0%) |
2020-11-20 | 22.3 (-0.45%) | 134 | 34 | 0 | 0 | 0.0% | 0.97 (0.25) | 461 (46.67%) |
2020-11-13 | 22.4 (0.9%) | 100 | 3 | 0 | 0 | 0.0% | 0.72 (0.02) | 314 (137.36%) |
2020-11-06 | 22.2 (-0.22%) | 97 | -3 | 0 | 0 | 0.0% | 0.7 (-0.02) | 132 (21.74%) |
2020-10-30 | 22.25 (-0.22%) | 100 | -2 | 0 | 0 | 0.0% | 0.72 (-0.02) | 108 (-57.18%) |
2020-10-23 | 22.3 (1.36%) | 102 | -3 | 0 | 0 | 0.0% | 0.74 (-0.02) | 254 (-38.12%) |