股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.47 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.07537.237.037.237.0
2024-03-270.47 (0.0)0.0 (0.0)0.09 (0.0)11.1100.000.09037.0537.037.1536.85
2024-03-260.47 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.010337.037.1537.1536.8
2024-03-250.47 (0.0)0.0 (0.0)0.09 (0.0)-2-1.4300.000.014037.137.1537.3536.5
2024-03-220.47 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.013837.236.1537.536.15
2024-03-210.47 (0.0)0.0 (0.0)0.09 (0.0)43.600.000.011135.9535.5536.035.45
2024-03-200.47 (0.0)0.0 (0.0)0.09 (0.0)-4-9.300.000.04335.535.5535.5535.3
2024-03-190.47 (-0.03)0.0 (0.0)0.09 (0.0)-22-27.1600.000.08135.535.935.935.3
2024-03-180.5 (0.0)0.0 (0.0)0.09 (0.0)-1-1.1200.000.08935.4535.5535.6535.3
2024-03-150.5 (0.0)0.0 (0.0)0.09 (0.0)-4-3.5100.000.011435.4535.5535.5535.2
2024-03-140.5 (0.0)0.0 (0.0)0.09 (0.0)31.5400.000.019535.5535.535.7535.05
2024-03-130.5 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01534.6534.834.834.65
2024-03-120.5 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03835.0534.835.0534.75
2024-03-110.5 (-0.01)0.0 (0.0)0.09 (0.0)-13-40.6200.000.03234.734.734.9534.65
2024-03-080.51 (-0.01)0.0 (0.0)0.09 (0.0)-1-4.5500.000.02234.734.835.034.5
2024-03-070.52 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01934.7534.9534.9534.75
2024-03-060.52 (0.0)0.0 (0.0)0.09 (0.0)-3-15.000.000.02034.8534.835.034.8
2024-03-050.52 (0.0)0.0 (0.0)0.09 (0.0)-1-2.2200.000.04534.8535.035.034.2
2024-03-040.52 (0.0)0.0 (0.0)0.09 (0.0)-1-1.1400.000.08835.036.036.034.9
2024-03-010.52 (0.0)0.0 (0.0)0.09 (0.0)22.3300.000.08635.1534.735.534.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.52 (0.0)0.0 (0.0)0.09 (0.0)321.4300.000.01434.6534.734.734.65
2024-02-270.52 (0.0)0.0 (0.0)0.09 (0.0)-7-24.1400.000.02934.734.734.7534.55
2024-02-260.52 (0.0)0.0 (0.0)0.09 (0.0)-1-14.2900.000.0734.934.6535.034.65
2024-02-230.52 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01634.6534.834.834.65
2024-02-220.52 (0.0)0.0 (0.0)0.09 (0.0)-1-5.000.000.02034.834.7534.834.65
2024-02-210.52 (0.0)0.0 (0.0)0.09 (0.0)12.0800.000.04834.835.035.134.75
2024-02-200.52 (0.0)0.0 (0.0)0.09 (0.0)812.3100.000.06535.135.235.435.0
2024-02-190.52 (+0.01)0.0 (0.0)0.09 (0.0)28.000.000.02535.235.2535.2535.0
2024-02-160.51 (-0.01)0.0 (0.0)0.09 (0.0)-6-16.2200.000.03735.1535.335.335.1
2024-02-150.52 (-0.01)0.0 (0.0)0.09 (0.0)-6-16.6700.000.03635.335.0535.335.0
2024-02-050.53 (0.0)0.0 (0.0)0.09 (0.0)-2-9.0900.000.02235.0535.0535.134.8
2024-02-020.53 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0735.035.435.435.0
2024-02-010.53 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0934.9534.935.034.7
2024-01-310.53 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.06134.735.135.133.8
2024-01-300.53 (0.0)0.0 (0.0)0.09 (0.0)-1-3.8500.000.02635.035.235.235.0
2024-01-290.53 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.05935.1535.435.835.1
2024-01-260.53 (0.0)0.0 (0.0)0.09 (0.0)-2-1.2700.000.015835.5534.936.034.6
2024-01-250.53 (0.0)0.0 (0.0)0.09 (0.0)-1-10.000.000.01034.935.035.034.8
2024-01-240.53 (0.0)0.0 (0.0)0.09 (0.0)-1-5.000.000.02035.134.935.1534.9
2024-01-230.53 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0734.935.1535.1534.85
2024-01-220.53 (0.0)0.0 (0.0)0.09 (0.0)-1-3.700.000.02734.8534.9534.9534.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.53 (0.0)0.0 (0.0)0.09 (0.0)14.3500.000.02334.935.235.234.75
2024-01-180.53 (-0.01)0.0 (0.0)0.09 (0.0)-3-10.3400.000.02934.934.834.9534.25
2024-01-170.54 (0.0)0.0 (0.0)0.09 (0.0)-1-4.1700.000.02434.834.8535.1534.7
2024-01-160.54 (0.0)0.0 (0.0)0.09 (0.0)-1-5.5600.000.01834.935.035.034.9
2024-01-150.54 (0.0)0.0 (0.0)0.09 (0.0)-2-6.4500.000.03135.0535.135.134.9
2024-01-120.54 (0.0)0.0 (0.0)0.09 (0.0)-1-4.7600.000.02135.0535.135.134.95
2024-01-110.54 (-0.01)0.0 (0.0)0.09 (0.0)-15-15.3100.000.09835.035.035.134.95
2024-01-100.55 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0534.8534.8534.8534.85
2024-01-090.55 (0.0)0.0 (0.0)0.09 (0.0)-1-4.5500.000.02234.7535.135.134.75
2024-01-080.55 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03435.0535.235.235.0
2024-01-050.55 (-0.01)0.0 (0.0)0.09 (0.0)-7-21.2100.000.03334.9535.035.234.9
2024-01-040.56 (-0.01)0.0 (0.0)0.09 (0.0)-11-35.4800.000.03134.934.834.9534.8
2024-01-030.57 (0.0)0.0 (0.0)0.09 (0.0)-2-13.3300.000.01534.934.9535.034.65
2024-01-020.57 (-0.01)0.0 (0.0)0.09 (0.0)-2-5.2600.000.03834.935.0535.134.8
2023-12-290.58 (0.0)0.0 (0.0)0.09 (0.0)-5-16.6700.000.03034.9535.1535.234.95
2023-12-280.58 (-0.01)0.0 (0.0)0.09 (0.0)-7-12.500.000.05635.135.235.234.8
2023-12-270.59 (+0.01)0.0 (0.0)0.09 (0.0)412.500.000.03235.1535.335.335.15
2023-12-260.58 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01735.2535.5536.035.25
2023-12-250.58 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01935.335.435.435.2
2023-12-220.58 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01735.535.735.835.45
2023-12-210.58 (0.0)0.0 (0.0)0.09 (0.0)-1-4.5500.000.02235.735.435.735.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.58 (-0.01)0.0 (0.0)0.09 (0.0)-1-4.000.000.02535.635.4535.635.4
2023-12-190.59 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.04135.535.435.535.3
2023-12-180.59 (0.0)0.0 (0.0)0.09 (0.0)-2-8.000.000.02535.435.435.535.3
2023-12-150.59 (0.0)0.0 (0.0)0.09 (0.0)11.8500.0-1-1.855435.4535.3535.4535.25
2023-12-140.59 (+0.01)0.0 (0.0)0.09 (0.0)12.500.000.04035.435.535.5535.35
2023-12-130.58 (-0.02)0.0 (0.0)0.09 (0.0)-18-28.1200.000.06435.435.336.035.3
2023-12-120.6 (0.0)0.0 (0.0)0.09 (0.0)618.7500.000.03235.2534.9535.334.95
2023-12-110.6 (0.0)0.0 (0.0)0.09 (0.0)-1-4.3500.000.02334.9535.035.034.9
2023-12-080.6 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01734.8534.834.8534.8
2023-12-070.6 (-0.01)0.0 (0.0)0.09 (0.0)-13-22.4100.000.05834.934.9534.9534.7
2023-12-060.61 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02134.7534.9534.9534.7
2023-12-050.61 (+0.01)0.0 (0.0)0.09 (0.0)731.8200.000.02234.7534.9534.9534.7
2023-12-040.6 (0.0)0.0 (0.0)0.09 (0.0)-1-3.5700.000.02834.9534.734.9534.65
2023-12-010.6 (-0.02)0.0 (0.0)0.09 (0.0)-19-28.7900.000.06634.834.9535.034.7
2023-11-300.62 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02934.9534.834.9534.6
2023-11-290.62 (-0.01)0.0 (0.0)0.09 (0.0)-11-24.4400.000.04534.734.834.934.6
2023-11-280.63 (0.0)0.0 (0.0)0.09 (0.0)35.5600.000.05434.834.735.034.45
2023-11-270.63 (0.0)0.0 (0.0)0.09 (0.0)-3-4.5500.0-2-3.036634.8534.7534.934.3
2023-11-240.63 (0.0)0.0 (0.0)0.09 (0.0)-1-8.3300.000.01234.7534.6535.034.65
2023-11-230.63 (-0.01)0.0 (0.0)0.09 (0.0)-1-5.8800.000.01735.035.035.134.6
2023-11-220.64 (0.0)0.0 (0.0)0.09 (0.0)-1-2.500.000.04035.035.335.334.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.64 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02634.9535.0535.134.9
2023-11-200.64 (0.0)0.0 (0.0)0.09 (0.0)-1-3.1200.000.03235.034.735.034.5
2023-11-170.64 (+0.01)0.0 (0.0)0.09 (0.0)816.000.000.05034.734.9534.9534.6
2023-11-160.63 (0.0)0.0 (0.0)0.09 (0.0)-1-2.2700.000.04434.9535.035.034.5
2023-11-150.63 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0435.1534.735.1534.65
2023-11-140.63 (0.0)0.0 (0.0)0.09 (0.0)-1-20.000.000.0534.935.135.134.9
2023-11-130.63 (0.0)0.0 (0.0)0.09 (0.0)18.3300.000.01234.9535.635.634.7
2023-11-100.63 (0.0)0.0 (0.0)0.09 (0.0)133.3300.000.0334.8535.535.534.85
2023-11-090.63 (0.0)0.0 (0.0)0.09 (0.0)318.7500.000.01634.834.9535.034.55
2023-11-080.63 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02235.0534.935.734.9
2023-11-070.63 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0334.934.934.934.9
2023-11-060.63 (0.0)0.0 (0.0)0.09 (0.0)-8-50.000.000.01634.735.235.234.7
2023-11-030.63 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01434.934.234.934.15
2023-11-020.63 (-0.01)0.0 (0.0)0.09 (0.0)-6-66.6700.000.0935.0535.5535.5535.0
2023-11-010.64 (0.0)0.0 (0.0)0.09 (0.0)-2-100.000.000.0235.335.335.335.3
2023-10-310.64 (0.0)0.0 (0.0)0.09 (0.0)-2-22.2200.000.0934.9535.335.3534.3
2023-10-300.64 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0735.035.8535.8534.6
2023-10-270.64 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01734.6534.3534.8534.35
2023-10-260.64 (0.0)0.0 (0.0)0.09 (0.0)14.3500.000.02334.5534.634.6534.2
2023-10-250.64 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0535.235.335.335.1
2023-10-240.64 (0.0)0.0 (0.0)0.09 (0.0)14.7600.000.02134.434.7535.4534.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.64 (0.0)0.0 (0.0)0.09 (0.0)15.8800.000.01734.7534.935.034.7
2023-10-200.64 (0.0)0.0 (0.0)0.09 (0.0)13.700.000.02735.236.536.535.2
2023-10-190.64 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02336.2535.636.435.3
2023-10-180.64 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01036.1536.036.535.85
2023-10-170.64 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01136.0536.3536.3535.7
2023-10-160.64 (-0.02)0.0 (0.0)0.09 (0.0)00.000.000.0536.536.336.536.3
2023-10-130.66 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0636.1536.336.635.85
2023-10-120.66 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01236.5536.136.5536.1
2023-10-110.66 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01136.1536.636.636.1
2023-10-060.66 (-0.01)0.0 (0.0)0.09 (0.0)-9-40.9100.000.02236.436.936.936.15
2023-10-050.67 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01636.3536.436.7536.3
2023-10-040.67 (-0.02)0.0 (0.0)0.09 (0.0)-22-52.3800.000.04236.3536.736.735.75
2023-10-030.69 (0.0)0.0 (0.0)0.09 (0.0)-1-6.6700.000.01536.636.436.6536.4
2023-10-020.69 (0.0)0.0 (0.0)0.09 (0.0)125.000.000.0436.3536.536.536.3
2023-09-280.69 (0.0)0.0 (0.0)0.09 (0.0)-2-25.000.000.0836.3536.536.736.35
2023-09-270.69 (0.0)0.0 (0.0)0.09 (0.0)112.500.000.0836.536.536.536.5
2023-09-260.69 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0336.6536.6536.6536.65
2023-09-250.69 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01036.7536.636.9536.55
2023-09-220.69 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01236.836.637.036.55
2023-09-210.69 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0337.2537.2537.2537.25
2023-09-200.69 (0.0)0.0 (0.0)0.09 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.69 (0.0)0.0 (0.0)0.09 (0.0)-1-7.1400.000.01436.8537.037.036.65
2023-09-180.69 (0.0)0.0 (0.0)0.09 (0.0)112.500.000.0836.9537.037.336.7
2023-09-150.69 (0.0)0.0 (0.0)0.09 (0.0)-1-50.000.000.0237.037.037.037.0
2023-09-140.69 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01937.237.3537.3536.65
2023-09-130.69 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0837.137.437.436.7
2023-09-120.69 (0.0)0.0 (0.0)0.09 (0.0)-1-9.0900.000.01138.036.8538.036.85
2023-09-110.69 (0.0)0.0 (0.0)0.09 (0.0)120.000.000.0536.5537.037.136.55
2023-09-080.69 (0.0)0.0 (0.0)0.09 (0.0)-1-7.6900.000.01337.036.737.536.7
2023-09-070.69 (0.0)0.0 (0.0)0.09 (0.0)133.3300.000.0337.337.2537.337.25
2023-09-060.69 (0.0)0.0 (0.0)0.09 (0.0)16.6700.000.01537.238.238.237.0
2023-09-050.69 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0637.037.037.036.7
2023-09-040.69 (0.0)0.0 (0.0)0.09 (0.0)-1-7.1400.000.01436.8537.037.036.45
2023-09-010.69 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0937.3537.3537.3537.35
2023-08-310.69 (0.0)0.0 (0.0)0.09 (0.0)-2-13.3300.000.01537.436.9537.436.95
2023-08-300.69 (0.0)0.0 (0.0)0.09 (0.0)426.6700.000.01537.036.637.536.3
2023-08-290.69 (0.0)0.0 (0.0)0.09 (0.0)-1-7.1400.000.01436.3536.4536.5536.0
2023-08-280.69 (0.0)0.0 (0.0)0.09 (0.0)-4-21.0500.000.01936.135.336.6535.3
2023-08-250.69 (0.0)0.0 (0.0)0.09 (0.0)-2-15.3800.000.01336.036.836.836.0
2023-08-240.69 (0.0)0.0 (0.0)0.09 (0.0)13.4500.000.02936.536.737.036.05
2023-08-230.69 (-0.01)0.0 (0.0)0.09 (0.0)-2-22.2200.000.0936.3537.037.036.35
2023-08-220.7 (+0.01)0.0 (0.0)0.09 (0.0)39.3800.000.03236.636.837.036.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.69 (0.0)0.0 (0.0)0.09 (0.0)512.200.000.04136.8537.237.236.45
2023-08-180.69 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01936.7536.037.4536.0
2023-08-170.69 (0.0)0.0 (0.0)0.09 (0.0)14.7600.000.02135.935.336.2535.3
2023-08-160.69 (-0.01)0.0 (0.0)0.09 (0.0)-11-15.4900.000.07135.736.336.335.4
2023-08-150.7 (-0.02)0.0 (0.0)0.09 (0.0)-22-34.3800.000.06435.936.337.035.9
2023-08-140.72 (-0.02)0.0 (0.0)0.09 (0.0)-10-10.9900.000.09137.838.638.7537.8
2023-08-110.74 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02038.638.739.038.6
2023-08-100.74 (-0.01)0.0 (0.0)0.09 (0.0)-8-24.2400.000.03338.638.6538.938.6
2023-08-090.75 (0.0)0.0 (0.0)0.09 (0.0)-1-3.0300.000.03338.6538.9539.338.65
2023-08-080.75 (0.0)0.0 (0.0)0.09 (0.0)-2-15.3800.000.01338.9539.339.338.95
2023-08-070.75 (0.0)0.0 (0.0)0.09 (0.0)-1-1.9600.000.05139.0539.3539.4539.05
2023-08-040.75 (-0.01)0.0 (0.0)0.09 (0.0)00.000.000.0243739.1539.4539.4539.15
2023-08-020.76 (0.0)0.0 (0.0)0.09 (0.0)-1-9.0900.000.01138.838.839.138.8
2023-08-010.76 (0.0)0.0 (0.0)0.09 (0.0)-1-5.8800.000.01739.139.139.239.1
2023-07-310.76 (0.0)0.0 (0.0)0.09 (0.0)1020.4100.000.04939.0538.639.438.6
2023-07-280.76 (+0.01)0.0 (0.0)0.09 (0.0)15.8800.000.01738.5538.838.838.45
2023-07-270.75 (0.0)0.0 (0.0)0.09 (0.0)517.8600.000.02838.838.838.8538.5
2023-07-260.75 (0.0)0.0 (0.0)0.09 (0.0)-1-14.2900.000.0738.538.738.938.5
2023-07-250.75 (0.0)0.0 (0.0)0.09 (0.0)15.000.000.02038.738.338.838.3
2023-07-240.75 (0.0)0.0 (0.0)0.09 (0.0)-1-2.000.000.05038.538.8538.9538.4
2023-07-210.75 (0.0)0.0 (0.0)0.09 (0.0)-2-11.7600.000.01738.8538.939.038.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.75 (0.0)0.0 (0.0)0.09 (0.0)-2-5.5600.000.03638.9539.139.1538.85
2023-07-190.75 (-0.01)0.0 (0.0)0.09 (0.0)-1-3.2300.000.03139.239.039.4539.0
2023-07-180.76 (0.0)0.0 (0.0)0.09 (0.0)-1-5.2600.000.01939.039.139.4538.8
2023-07-170.76 (+0.01)0.0 (0.0)0.09 (0.0)311.1100.000.02739.5539.140.839.1
2023-07-140.75 (0.0)0.0 (0.0)0.09 (0.0)818.1800.000.04439.038.939.3538.85
2023-07-130.75 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.04538.939.0539.538.8
2023-07-120.75 (+0.01)0.0 (0.0)0.09 (0.0)25.2600.000.03839.0539.439.4539.0
2023-07-110.74 (-0.01)0.0 (0.0)0.09 (0.0)-9-12.1600.000.07439.139.539.638.85
2023-07-100.75 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.04339.339.439.6539.2
2023-07-070.75 (-0.01)0.0 (0.0)0.09 (0.0)-3-5.3600.000.05640.040.440.739.9
2023-07-060.76 (0.0)0.0 (0.0)0.09 (0.0)-2-12.500.000.01640.5541.041.0540.55
2023-07-050.76 (+0.01)0.0 (0.0)0.09 (0.0)716.6700.000.04240.740.641.440.6
2023-07-040.75 (0.0)0.0 (0.0)0.09 (0.0)-3-5.8800.000.05140.440.640.640.05
2023-07-030.75 (0.0)0.0 (0.0)0.09 (0.0)-1-4.3500.000.02340.741.241.240.6
2023-06-300.75 (+0.01)0.0 (0.0)0.09 (0.0)1725.000.000.06840.9540.9541.540.95
2023-06-290.74 (0.0)0.0 (0.0)0.09 (0.0)-3-7.1400.000.04240.9541.0541.1540.7
2023-06-280.74 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.06341.1541.8541.8540.9
2023-06-270.74 (-0.03)0.0 (0.0)0.09 (0.0)-29-12.3900.000.023440.841.141.840.8
2023-06-260.77 (+0.03)0.0 (0.0)0.09 (0.0)2725.7100.000.010541.0539.941.339.75
2023-06-210.74 (0.0)0.0 (0.0)0.09 (0.0)412.500.000.03240.040.4540.4539.8
2023-06-200.74 (0.0)0.0 (0.0)0.09 (0.0)18.3300.000.01239.7540.040.039.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.74 (0.0)0.0 (0.0)0.09 (0.0)-2-3.8500.000.05240.040.140.7539.9
2023-06-160.74 (-0.01)0.0 (0.0)0.09 (0.0)-7-9.3300.000.07539.639.940.0539.6
2023-06-150.75 (0.0)0.0 (0.0)0.09 (0.0)-2-4.6500.000.04339.940.240.339.9
2023-06-140.75 (-0.01)0.0 (0.0)0.09 (0.0)-10-16.1300.000.06240.140.9540.9539.7
2023-06-130.76 (-0.01)0.0 (0.0)0.09 (0.0)-20-20.6200.000.09740.040.941.2539.75
2023-06-120.77 (+0.05)0.0 (0.0)0.09 (0.0)5023.8100.000.021040.839.741.2539.7
2023-06-090.72 (-0.01)0.0 (0.0)0.09 (0.0)-2-2.2500.0-1-1.128939.739.239.939.2
2023-06-080.73 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02438.9538.838.9538.75
2023-06-070.73 (+0.01)0.0 (0.0)0.09 (0.0)99.7800.000.09238.7538.838.838.5
2023-06-060.72 (0.0)0.0 (0.0)0.09 (0.0)-4-13.7900.000.02938.9539.0539.0538.7
2023-06-050.72 (+0.01)0.0 (0.0)0.09 (0.0)1017.5400.000.05739.0538.939.2538.7
2023-06-020.71 (+0.01)0.0 (0.0)0.09 (0.0)14.5500.000.02239.038.939.0538.9
2023-06-010.7 (0.0)0.0 (0.0)0.09 (0.0)-3-13.0400.000.02338.938.738.9538.65
2023-05-310.7 (0.0)0.0 (0.0)0.09 (0.0)412.1200.000.03338.9538.839.138.7
2023-05-300.7 (0.0)0.0 (0.0)0.09 (0.0)-2-6.0600.000.03338.838.839.038.55
2023-05-290.7 (0.0)0.0 (0.0)0.09 (0.0)-4-5.1300.000.07838.839.039.038.45
2023-05-260.7 (-0.01)0.0 (0.0)0.09 (0.0)-12-17.6500.000.06838.9539.339.338.9
2023-05-250.71 (0.0)0.0 (0.0)0.09 (0.0)-4-9.7600.000.04139.239.9539.9539.2
2023-05-240.71 (0.0)0.0 (0.0)0.09 (0.0)-5-8.6200.000.05839.5539.7539.9539.3
2023-05-230.71 (0.0)0.0 (0.0)0.09 (0.0)-1-2.1700.000.04639.7539.6539.939.6
2023-05-220.71 (0.0)0.0 (0.0)0.09 (0.0)67.1400.000.08439.6539.439.7539.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.71 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.05539.339.5539.6539.1
2023-05-180.71 (0.0)0.0 (0.0)0.09 (0.0)-6-9.0900.000.06639.439.7539.939.3
2023-05-170.71 (+0.01)0.0 (0.0)0.09 (0.0)86.9600.000.011539.439.4539.939.35
2023-05-160.7 (0.0)0.0 (0.0)0.09 (0.0)-1-2.2700.000.04439.6540.2540.339.5
2023-05-150.7 (-0.01)0.0 (0.0)0.09 (0.0)-13-30.9500.000.04239.540.4540.4539.45
2023-05-120.71 (+0.01)0.0 (0.0)0.09 (0.0)1116.9200.000.06539.7539.339.939.3
2023-05-110.7 (-0.01)0.0 (0.0)0.09 (0.0)-13-7.6900.000.016939.5541.1541.1539.45
2023-05-100.71 (0.0)0.0 (0.0)0.09 (0.0)-8-7.2100.000.011140.641.2541.2540.6
2023-05-090.71 (-0.02)0.0 (0.0)0.09 (0.0)-21-15.5600.000.013541.141.8542.041.05
2023-05-080.73 (-0.01)0.0 (0.0)0.09 (0.0)-12-4.1800.000.028741.742.942.941.5
2023-05-050.74 (-0.02)0.0 (0.0)0.09 (0.0)-22-4.2900.000.051342.543.543.742.5
2023-05-040.76 (0.0)0.0 (0.0)0.09 (0.0)-6-0.4300.000.0138044.0543.345.443.15
2023-05-030.76 (-0.07)0.0 (0.0)0.09 (0.0)-67-8.6200.000.077742.843.2543.6542.5
2023-05-020.83 (+0.03)0.0 (0.0)0.09 (0.0)284.2700.000.065643.040.043.339.9
2023-04-280.8 (+0.02)0.0 (0.0)0.09 (0.0)2212.0200.000.018340.0539.540.139.5
2023-04-270.78 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.07539.539.5539.5539.3
2023-04-260.78 (+0.01)0.0 (0.0)0.09 (0.0)1421.5400.000.06539.239.039.239.0
2023-04-250.77 (-0.02)0.0 (0.0)0.09 (0.0)-23-19.6600.000.011739.0539.439.438.8
2023-04-240.79 (0.0)0.0 (0.0)0.09 (0.0)24.5500.000.04439.339.239.339.2
2023-04-210.79 (+0.01)0.0 (0.0)0.09 (0.0)1010.8700.000.09239.339.0539.338.85
2023-04-200.78 (0.0)0.0 (0.0)0.09 (0.0)10.5200.000.019139.139.3539.3539.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.78 (+0.01)0.0 (0.0)0.09 (0.0)87.0800.000.011339.3539.439.4539.25
2023-04-180.77 (+0.04)0.0 (0.0)0.09 (0.0)3415.1100.000.022539.4539.239.5539.1
2023-04-170.73 (+0.04)0.0 (0.0)0.09 (0.0)4030.7700.000.013039.238.639.238.4
2023-04-140.69 (0.0)0.0 (0.0)0.09 (0.0)74.700.000.014938.638.6538.6538.45
2023-04-130.69 (0.0)0.0 (0.0)0.09 (0.0)-1-1.5200.000.06638.538.4538.538.3
2023-04-120.69 (0.0)0.0 (0.0)0.09 (0.0)-1-1.1900.000.08438.4538.6538.6538.3
2023-04-110.69 (0.0)0.0 (0.0)0.09 (0.0)10.7900.000.012638.6538.5538.7538.4
2023-04-100.69 (+0.01)0.0 (0.0)0.09 (0.0)52.8400.000.017638.5538.038.937.9
2023-04-070.68 (0.0)0.0 (0.0)0.09 (0.0)-2-2.5300.000.07938.037.9538.0537.9
2023-04-060.68 (-0.01)0.0 (0.0)0.09 (0.0)-1-0.6500.000.015337.837.8537.937.75
2023-03-310.69 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.011637.8537.937.937.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.47 (0.0)0.0 (0.0)0.09 (0.0)-1-0.2500.000.040837.237.1537.3536.5
2024-03-220.47 (-0.03)0.0 (0.0)0.09 (0.0)-23-4.9600.000.046437.235.5537.535.3
2024-03-150.5 (-0.01)0.0 (0.0)0.09 (0.0)-14-3.5500.000.039435.4534.735.7534.65
2024-03-080.51 (-0.01)0.0 (0.0)0.09 (0.0)-6-3.0800.000.019534.736.036.034.2
2024-03-010.52 (0.0)0.0 (0.0)0.09 (0.0)-3-2.2100.000.013635.1534.6535.534.55
2024-02-230.52 (+0.01)0.0 (0.0)0.09 (0.0)105.7100.000.017534.6535.2535.434.65
2024-02-160.51 (-0.02)0.0 (0.0)0.09 (0.0)-12-16.4400.000.07335.1535.0535.335.0
2024-02-050.53 (0.0)0.0 (0.0)0.09 (0.0)-2-9.0900.000.02235.0535.0535.134.8
2024-02-020.53 (0.0)0.0 (0.0)0.09 (0.0)-1-0.6200.000.016235.035.435.833.8
2024-01-260.53 (0.0)0.0 (0.0)0.09 (0.0)-5-2.2500.000.022235.5534.9536.034.6
2024-01-190.53 (-0.01)0.0 (0.0)0.09 (0.0)-6-4.800.000.012534.935.135.234.25
2024-01-120.54 (-0.01)0.0 (0.0)0.09 (0.0)-17-9.4400.000.018035.0535.235.234.75
2024-01-050.55 (-0.03)0.0 (0.0)0.09 (0.0)-22-18.800.000.011734.9535.0535.234.65
2023-12-290.58 (0.0)0.0 (0.0)0.09 (0.0)-8-5.1900.000.015434.9535.436.034.8
2023-12-220.58 (-0.01)0.0 (0.0)0.09 (0.0)-4-3.0800.000.013035.535.435.835.3
2023-12-150.59 (-0.01)0.0 (0.0)0.09 (0.0)-11-5.1400.0-1-0.4721435.4535.036.034.9
2023-12-080.6 (0.0)0.0 (0.0)0.09 (0.0)-7-4.7900.000.014634.8534.734.9534.65
2023-12-010.6 (-0.03)0.0 (0.0)0.09 (0.0)-30-11.5400.0-2-0.7726034.834.7535.034.3
2023-11-240.63 (-0.01)0.0 (0.0)0.09 (0.0)-4-3.1500.000.012734.7534.735.334.5
2023-11-170.64 (+0.01)0.0 (0.0)0.09 (0.0)76.0900.000.011534.735.635.634.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.63 (0.0)0.0 (0.0)0.09 (0.0)-4-6.6700.000.06034.8535.235.734.55
2023-11-030.63 (-0.01)0.0 (0.0)0.09 (0.0)-10-24.3900.000.04134.935.8535.8534.15
2023-10-270.64 (0.0)0.0 (0.0)0.09 (0.0)33.6100.000.08334.6534.935.4534.15
2023-10-200.64 (-0.02)0.0 (0.0)0.09 (0.0)11.3200.000.07635.236.336.535.2
2023-10-130.66 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02936.1536.636.635.85
2023-10-060.66 (-0.03)0.0 (0.0)0.09 (0.0)-31-31.3100.000.09936.436.536.935.75
2023-09-280.69 (0.0)0.0 (0.0)0.09 (0.0)-1-3.4500.000.02936.3536.636.9536.35
2023-09-220.69 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03736.837.037.336.55
2023-09-150.69 (0.0)0.0 (0.0)0.09 (0.0)-1-2.2200.000.04537.037.038.036.55
2023-09-080.69 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.05137.037.038.236.45
2023-09-010.69 (0.0)0.0 (0.0)0.09 (0.0)-3-4.1700.000.07237.3535.337.535.3
2023-08-250.69 (0.0)0.0 (0.0)0.09 (0.0)54.0300.000.012436.037.237.236.0
2023-08-180.69 (-0.05)0.0 (0.0)0.09 (0.0)-42-15.7900.000.026636.7538.638.7535.3
2023-08-110.74 (-0.01)0.0 (0.0)0.09 (0.0)-12-8.000.000.015038.639.3539.4538.6
2023-08-040.75 (-0.01)0.0 (0.0)0.09 (0.0)80.3200.000.0251439.1538.639.4538.6
2023-07-280.76 (+0.01)0.0 (0.0)0.09 (0.0)54.100.000.012238.5538.8538.9538.3
2023-07-210.75 (0.0)0.0 (0.0)0.09 (0.0)-3-2.2900.000.013138.8539.140.838.8
2023-07-140.75 (0.0)0.0 (0.0)0.09 (0.0)10.4100.000.024439.039.439.6538.8
2023-07-070.75 (0.0)0.0 (0.0)0.09 (0.0)-2-1.0600.000.018840.041.241.439.9
2023-06-300.75 (+0.01)0.0 (0.0)0.09 (0.0)122.3400.000.051340.9539.941.8539.75
2023-06-210.74 (0.0)0.0 (0.0)0.09 (0.0)33.1200.000.09640.040.140.7539.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.74 (+0.02)0.0 (0.0)0.09 (0.0)112.2500.000.048939.639.741.2539.6
2023-06-090.72 (+0.01)0.0 (0.0)0.09 (0.0)134.4500.0-1-0.3429239.738.939.938.5
2023-06-020.71 (+0.01)0.0 (0.0)0.09 (0.0)-4-2.1100.000.019039.039.039.138.45
2023-05-260.7 (-0.01)0.0 (0.0)0.09 (0.0)-16-5.3700.000.029838.9539.439.9538.9
2023-05-190.71 (0.0)0.0 (0.0)0.09 (0.0)-12-3.700.000.032439.340.4540.4539.1
2023-05-120.71 (-0.03)0.0 (0.0)0.09 (0.0)-43-5.600.000.076839.7542.942.939.3
2023-05-050.74 (-0.06)0.0 (0.0)0.09 (0.0)-67-2.0100.000.0332842.540.045.439.9
2023-04-280.8 (+0.01)0.0 (0.0)0.09 (0.0)153.0900.000.048540.0539.240.138.8
2023-04-210.79 (+0.1)0.0 (0.0)0.09 (0.0)9312.3700.000.075239.338.639.5538.4
2023-04-140.69 (+0.01)0.0 (0.0)0.09 (0.0)111.8300.000.060138.638.038.937.9
2023-04-070.68 (-0.01)0.0 (0.0)0.09 (0.0)-3-1.2900.000.023238.037.8538.0537.75
2023-03-310.69 (0.0)0.0 (0.0)0.09 (0.0)-5-1.100.000.045537.8537.8537.937.75
2023-03-240.69 (+0.01)0.0 (0.0)0.09 (0.0)112.3900.000.046137.8537.737.8537.5
2023-03-170.68 (0.0)0.0 (0.0)0.09 (0.0)-1-0.1700.000.058937.5538.2538.2536.5
2023-03-100.68 (-0.01)0.0 (0.0)0.09 (0.0)-12-0.700.000.0170837.7537.4540.036.6
2023-03-030.69 (+0.04)0.0 (0.0)0.09 (-0.01)4510.1400.0-2-0.4544437.236.0537.535.8
2023-02-240.65 (0.0)0.0 (0.0)0.1 (+0.01)-8-2.400.000.033335.9535.9536.235.7
2023-02-170.65 (0.0)0.0 (0.0)0.09 (0.0)52.1300.000.023536.0536.036.335.7
2023-02-100.65 (0.0)0.0 (0.0)0.09 (0.0)-3-1.8400.000.016336.2536.7536.7536.0
2023-02-030.65 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.018536.736.6536.7535.9
2023-01-170.65 (-0.04)0.0 (0.0)0.09 (0.0)-8-21.6200.000.03735.9535.936.0535.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.69 (0.0)0.0 (0.0)0.09 (0.0)-4-2.0600.000.019435.936.1536.535.6
2023-01-060.69 (0.0)0.0 (0.0)0.09 (0.0)21.400.000.014336.1536.1536.5536.0
2022-12-300.69 (-0.02)0.0 (0.0)0.09 (-0.01)-18-9.4200.000.019136.4537.337.6536.3
2022-12-230.71 (0.0)0.0 (0.0)0.1 (0.0)10.2900.000.034737.4537.537.937.15
2022-12-160.71 (0.0)0.0 (0.0)0.1 (+0.01)-7-2.5900.000.027037.537.2538.3537.2
2022-12-090.71 (-0.04)0.0 (0.0)0.09 (0.0)-42-4.3800.000.095837.3539.3539.7537.2
2022-12-020.75 (+0.06)0.0 (0.0)0.09 (-0.01)502.3300.000.0214339.339.240.938.0
2022-11-250.69 (+0.03)0.0 (0.0)0.1 (+0.01)-10-0.2100.060.13467738.7538.043.838.0
2022-11-180.66 (+0.02)0.0 (0.0)0.09 (0.0)312.1300.000.0145337.836.9539.836.7
2022-11-110.64 (-0.01)0.0 (0.0)0.09 (0.0)70.1900.000.0370736.9535.641.035.6
2022-11-040.65 (-0.04)0.0 (0.0)0.09 (0.0)-97-27.4800.000.035335.0534.2535.633.8
2022-10-280.69 (-0.07)0.0 (0.0)0.09 (0.0)-66-47.8300.000.013834.334.3534.7534.05
2022-10-210.76 (+0.02)0.0 (0.0)0.09 (0.0)76.0300.000.011634.334.535.334.3
2022-10-140.74 (+0.01)0.0 (0.0)0.09 (0.0)11.100.000.09134.734.035.234.0
2022-10-070.73 (-0.01)0.0 (0.0)0.09 (0.0)-8-7.4100.000.010835.034.4535.534.35
2022-09-300.74 (-0.03)0.0 (0.0)0.09 (0.0)-24-9.8800.0-2-0.8224334.635.935.933.95
2022-09-230.77 (-0.01)0.0 (0.0)0.09 (0.0)-16-2.9700.000.053936.237.6537.836.05
2022-09-160.78 (+0.01)0.0 (0.0)0.09 (0.0)91.3300.000.067636.8535.337.734.05
2022-09-080.77 (+0.02)0.0 (0.0)0.09 (0.0)172.4700.020.2968935.337.5537.5533.4
2022-09-020.75 (-0.01)0.0 (0.0)0.09 (0.0)-2-0.2300.000.087137.4537.539.037.2
2022-08-260.76 (+0.01)0.0 (0.0)0.09 (0.0)90.300.000.0303639.933.941.033.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.75 (0.0)0.0 (0.0)0.09 (0.0)10.6600.000.015234.0534.635.134.0
2022-08-120.75 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.04434.634.5534.7534.3
2022-08-050.75 (0.0)0.0 (0.0)0.09 (0.0)-3-3.3300.000.09034.534.934.934.05
2022-07-290.75 (0.0)0.0 (0.0)0.09 (0.0)59.2600.000.05434.534.434.934.2
2022-07-220.75 (-0.02)0.0 (0.0)0.09 (0.0)-19-10.3300.000.018434.4534.434.6533.85
2022-07-150.77 (0.0)0.0 (0.0)0.09 (0.0)-1-1.1200.000.08934.3534.535.134.0
2022-07-080.77 (0.0)0.0 (0.0)0.09 (0.0)11.6900.000.05934.534.4534.6534.0
2022-07-010.77 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.05334.3534.4534.834.0
2022-06-240.77 (0.0)0.0 (0.0)0.09 (0.0)-3-3.1600.000.09534.334.4534.4534.0
2022-06-170.77 (0.0)0.0 (0.0)0.09 (0.0)32.8600.000.010534.334.1534.5534.0
2022-06-100.77 (0.0)0.0 (0.0)0.09 (0.0)-1-0.8200.000.012234.835.335.334.2
2022-06-020.77 (-0.05)0.0 (0.0)0.09 (0.0)-2-4.7600.000.04235.335.535.534.75
2022-05-270.82 (+0.01)0.0 (0.0)0.09 (0.0)21.300.000.015435.334.635.734.6
2022-05-200.81 (-0.01)0.0 (0.0)0.09 (0.0)00.000.000.03934.835.035.034.5
2022-05-130.82 (0.0)0.0 (0.0)0.09 (0.0)11.1100.000.09034.6534.735.234.3
2022-05-060.82 (+0.01)0.0 (0.0)0.09 (0.0)-1-2.9400.000.03434.734.534.8534.4
2022-04-290.81 (0.0)0.0 (0.0)0.09 (0.0)22.4100.000.08334.534.3534.534.1
2022-04-220.81 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.019134.4534.234.634.2
2022-04-150.81 (0.0)0.0 (0.0)0.09 (0.0)-1-0.5400.000.018534.234.0534.432.45
2022-04-080.81 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.013234.234.234.434.1
2022-04-010.81 (0.0)0.0 (0.0)0.09 (0.0)10.8200.000.012234.434.434.634.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.81 (0.0)0.0 (0.0)0.09 (0.0)11.5600.000.06434.434.2534.4534.2
2022-03-180.81 (0.0)0.0 (0.0)0.09 (0.0)11.3700.000.07334.4534.5534.834.05
2022-03-110.81 (0.0)0.0 (0.0)0.09 (0.0)-2-0.8100.000.024634.4534.134.533.8
2022-03-040.81 (0.0)0.0 (0.0)0.09 (0.0)10.9900.000.010134.434.734.9534.1
2022-02-250.81 (0.0)0.0 (0.0)0.09 (0.0)-2-2.1700.0-1-1.099234.735.135.234.45
2022-02-180.81 (0.0)0.0 (0.0)0.09 (0.0)22.900.000.06935.1535.0535.334.85
2022-02-110.81 (0.0)0.0 (0.0)0.09 (0.0)-3-1.9400.000.015535.0534.6535.1534.4
2022-01-260.81 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.08734.6534.935.034.35
2022-01-210.81 (0.0)0.0 (0.0)0.09 (0.0)11.6100.000.06235.035.2535.434.8
2022-01-140.81 (0.0)0.0 (0.0)0.09 (0.0)11.6700.000.06035.235.0535.635.0
2022-01-070.81 (0.0)0.0 (0.0)0.09 (0.0)-2-1.0900.000.018335.2535.435.635.0
2021-12-300.81 (-0.01)0.0 (0.0)0.09 (0.0)-2-1.8200.000.011035.436.236.234.5
2021-12-240.82 (+0.01)0.0 (0.0)0.09 (0.0)24.7600.000.04235.8536.136.135.3
2021-12-170.81 (-0.01)0.0 (0.0)0.09 (0.0)-2-6.4500.000.03136.136.436.435.9
2021-12-100.82 (0.0)0.0 (0.0)0.09 (0.0)-2-2.3800.000.08436.235.9537.0535.4
2021-12-030.82 (0.0)0.0 (0.0)0.09 (0.0)-4-3.3300.000.012036.234.5538.034.55
2021-11-260.82 (0.0)0.0 (0.0)0.09 (0.0)64.5500.010.7613234.5536.036.034.3
2021-11-190.82 (0.0)0.0 (0.0)0.09 (0.0)-4-3.8800.000.010335.3536.436.4535.15
2021-11-120.82 (0.0)0.0 (0.0)0.09 (0.0)45.2600.000.07636.236.537.136.2
2021-11-050.82 (0.0)0.0 (0.0)0.09 (0.0)-3-2.8800.000.010436.737.237.236.0
2021-10-290.82 (-0.01)0.0 (0.0)0.09 (0.0)-8-2.900.000.027636.534.238.734.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.83 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.012134.233.834.533.6
2021-10-150.83 (0.0)0.0 (0.0)0.09 (0.0)-5-7.4600.000.06733.8533.933.933.6
2021-10-080.83 (0.0)0.0 (0.0)0.09 (0.0)-3-4.7600.000.06333.733.433.733.4
2021-10-010.83 (-0.01)0.0 (0.0)0.09 (0.0)-2-3.2300.000.06233.6533.833.8533.4
2021-09-240.84 (0.0)0.0 (0.0)0.09 (0.0)-1-2.3800.000.04233.733.434.033.4
2021-09-170.84 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03933.7533.733.833.4
2021-09-100.84 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.05633.733.633.833.3
2021-09-030.84 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.09233.733.733.9533.4
2021-08-270.84 (0.0)0.0 (0.0)0.09 (0.0)10.9300.000.010833.733.833.933.2
2021-08-200.84 (0.0)0.0 (0.0)0.09 (0.0)-1-0.6500.000.015533.433.8533.8532.7
2021-08-130.84 (-0.01)0.0 (0.0)0.09 (0.0)-1-0.7800.000.012833.933.734.433.55
2021-08-060.85 (0.0)0.0 (0.0)0.09 (0.0)-4-5.000.000.08033.733.533.833.3
2021-07-300.85 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.08633.5533.533.6533.1
2021-07-230.85 (0.0)0.0 (0.0)0.09 (0.0)11.0600.000.09433.533.3533.633.0
2021-07-160.85 (0.0)0.0 (0.0)0.09 (0.0)-1-0.900.000.011133.3533.033.832.85
2021-07-090.85 (0.0)0.0 (0.0)0.09 (0.0)-2-1.1100.000.018033.033.333.332.4
2021-07-020.85 (0.0)0.0 (0.0)0.09 (0.0)-1-0.6600.000.015132.932.633.332.6
2021-06-250.85 (-0.01)0.0 (0.0)0.09 (0.0)-3-2.5400.000.011832.933.033.032.5
2021-06-180.86 (+0.01)0.0 (0.0)0.09 (0.0)32.2200.000.013533.032.633.032.0
2021-06-110.85 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.013332.832.432.932.3
2021-06-040.85 (0.0)0.0 (0.0)0.09 (0.0)43.2800.000.012232.931.733.031.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.85 (-0.01)0.0 (0.0)0.09 (0.0)10.6200.000.016131.6531.031.6530.3
2021-05-210.86 (+0.03)0.0 (0.0)0.09 (0.0)3320.3700.000.016230.829.831.029.0
2021-05-140.83 (-0.01)0.0 (0.0)0.09 (0.0)-20-5.3800.000.037230.030.5530.5528.95
2021-05-070.84 (+0.05)0.0 (0.0)0.09 (0.0)4514.1100.000.031930.5531.531.529.95
2021-04-290.79 (-0.04)0.0 (0.0)0.09 (0.0)-48-9.200.000.052231.533.5533.5531.45
2021-04-230.83 (+0.01)0.0 (0.0)0.09 (0.0)102.2100.000.045233.433.7533.8533.0
2021-04-160.82 (+0.01)0.0 (0.0)0.09 (0.0)-1-0.1800.000.056533.7534.2534.633.2
2021-04-090.81 (0.0)0.0 (0.0)0.09 (0.0)-1-0.2300.000.043734.2534.034.3533.9
2021-04-010.81 (0.0)0.0 (0.0)0.09 (0.0)-4-1.0300.000.038933.933.534.033.35
2021-03-260.81 (-0.01)0.0 (0.0)0.09 (0.0)-6-1.400.000.042933.3532.633.432.6
2021-03-190.82 (0.0)0.0 (0.0)0.09 (0.0)-15-2.600.000.057732.632.033.1531.95
2021-03-120.82 (0.0)0.0 (0.0)0.09 (0.0)20.4700.000.042631.8531.531.931.2
2021-03-050.82 (0.0)0.0 (0.0)0.09 (0.0)-5-0.9300.000.053531.230.031.230.0
2021-02-260.82 (-0.02)0.0 (0.0)0.09 (0.0)-13-6.9100.000.018829.3529.129.929.1
2021-02-190.84 (0.0)0.0 (0.0)0.09 (0.0)-2-1.2300.000.016329.129.3529.3528.9
2021-02-050.84 (0.0)0.0 (0.0)0.09 (0.0)42.500.000.016029.3529.029.728.9
2021-01-290.84 (0.0)0.0 (0.0)0.09 (0.0)-4-1.4900.000.026829.029.0529.529.0
2021-01-220.84 (-0.01)0.0 (0.0)0.09 (0.0)-7-0.2600.000.0266229.1528.834.628.8
2021-01-150.85 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.025029.029.2529.2529.0
2021-01-080.85 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.025329.2529.3529.729.05
2020-12-310.85 (-0.01)0.0 (0.0)0.09 (0.0)-17-3.9100.000.043529.329.930.928.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.86 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.040529.6529.130.629.0
2020-12-180.86 (0.0)0.0 (0.0)0.09 (0.0)-2-1.0300.000.019429.0529.129.128.85
2020-12-110.86 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.021429.0529.1529.2528.9
2020-12-040.86 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.017229.1529.029.429.0
2020-11-270.86 (-0.01)0.0 (0.0)0.09 (0.0)-3-1.600.000.018829.029.0529.128.9
2020-11-200.87 (-0.01)0.0 (0.0)0.09 (0.0)-12-6.7800.000.017729.029.0529.128.85
2020-11-130.88 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.017729.0529.229.228.8
2020-11-060.88 (0.0)0.0 (0.0)0.09 (0.0)-1-0.6900.000.014529.229.229.329.0
2020-10-300.88 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.013229.229.229.2529.05
2020-10-230.88 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.08429.229.329.3529.0
2020-10-160.88 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.015529.129.029.329.0
2020-10-080.88 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.016029.229.029.3529.0
2020-09-300.88 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.06729.229.2529.328.9
2020-09-250.88 (-0.01)0.0 (0.0)0.09 (0.0)-13-8.6700.000.015029.029.429.428.9
2020-09-180.89 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.012429.429.329.529.2
2020-09-110.89 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.015629.4529.5529.5529.1
2020-09-040.89 (0.0)0.0 (0.0)0.09 (0.0)-2-0.8800.000.022829.5529.3529.6529.1
2020-08-280.89 (-0.02)0.0 (0.0)0.09 (0.0)-16-15.2400.000.010529.3529.029.3529.0
2020-08-210.91 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.018029.229.229.528.95
2020-08-140.91 (-0.09)0.0 (0.0)0.09 (0.0)00.000.000.033629.330.330.428.8
2020-08-071.0 (0.0)0.0 (0.0)0.09 (0.0)10.600.000.016830.230.2530.430.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.0 (-0.01)0.0 (0.0)0.09 (0.0)-12-11.6500.000.010330.130.2530.4530.0
2020-07-241.01 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.026130.231.1531.330.05
2020-07-171.01 (-0.01)0.0 (0.0)0.09 (0.0)-6-4.9200.000.012231.0531.331.5531.05
2020-07-101.02 (-0.05)0.0 (0.0)0.09 (0.0)-15-9.4300.000.015931.2531.731.831.25
2020-07-031.07 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.09231.7531.531.7531.25
2020-06-241.07 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.04831.7531.8531.9531.45
2020-06-191.07 (0.0)0.0 (0.0)0.09 (0.0)-1-1.7900.000.05631.932.232.231.5
2020-06-121.07 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.06832.232.832.831.85
2020-06-051.07 (-0.02)0.0 (0.0)0.09 (0.0)-17-24.2900.000.07032.632.8533.0532.6
2020-05-291.09 (-0.01)0.0 (0.0)0.09 (0.0)-15-27.7800.000.05432.732.7532.832.45
2020-05-221.1 (+0.02)0.0 (0.0)0.09 (0.0)-12-16.900.000.07132.6532.032.732.0
2020-05-151.08 (0.0)0.0 (0.0)0.09 (0.0)-6-5.000.000.012032.032.032.4532.0
2020-05-081.08 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03632.032.432.431.95
2020-04-301.08 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.021332.7532.632.932.55
2020-04-241.08 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.019532.532.632.832.3
2020-04-171.08 (-0.01)0.0 (0.0)0.09 (0.0)-26-9.4500.000.027532.630.632.730.6
2020-04-101.09 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.013230.630.030.630.0
2020-04-011.09 (-0.01)0.0 (0.0)0.09 (0.0)-13-16.6700.000.07829.930.130.129.6
2020-03-271.1 (0.0)0.0 (0.0)0.09 (0.0)20.5700.000.035330.0528.530.228.5
2020-03-201.1 (-0.04)0.0 (0.0)0.09 (0.0)-44-7.6700.0-2-0.3557429.830.3530.3527.5
2020-03-131.14 (-0.06)0.0 (0.0)0.09 (0.0)-44-8.0300.020.3654830.3531.9532.3529.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.2 (+0.12)0.0 (0.0)0.09 (0.0)306.4100.000.046832.2531.8532.3531.8
2020-02-271.08 (0.0)0.0 (0.0)0.09 (0.0)31.4100.000.021332.0532.232.2531.8
2020-02-211.08 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.021532.2532.132.7532.1
2020-02-141.08 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.018832.2531.932.3531.8
2020-02-071.08 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.016532.3532.532.5532.1
2020-01-311.08 (+0.01)0.0 (0.0)0.09 (0.0)106.3700.000.015732.532.632.631.65
2020-01-201.07 (+0.01)0.0 (0.0)0.09 (0.0)510.6400.000.04732.832.732.832.65
2020-01-171.06 (0.0)0.0 (0.0)0.09 (0.0)62.2600.000.026532.7532.7532.8532.7
2020-01-101.06 (-0.01)0.0 (0.0)0.09 (0.0)-9-4.2700.000.021132.833.033.032.7
2020-01-031.07 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.06532.9532.932.9532.8
2019-12-311.07 (0.0)0.0 (0.0)0.09 (0.0)-2-3.5700.000.05632.9532.8533.032.7
2019-12-271.07 (-0.02)0.0 (0.0)0.09 (0.0)00.000.000.017832.832.932.932.7
2019-12-201.09 (0.0)0.0 (0.0)0.09 (0.0)52.0200.000.024732.932.9532.9532.75
2019-12-131.09 (+0.03)0.0 (0.0)0.09 (-0.02)2915.100.0-20-10.4219232.8532.832.932.7
2019-12-061.06 (0.0)0.0 (0.0)0.11 (0.0)00.000.0-4-4.718532.832.7533.132.7
2019-11-291.06 (0.0)0.0 (0.0)0.11 (0.0)00.000.0-1-0.5119532.832.7532.932.65
2019-11-221.06 (0.0)0.0 (0.0)0.11 (-0.01)00.000.0-2-1.0618932.832.7533.2532.65
2019-11-151.06 (0.0)0.0 (0.0)0.12 (0.0)-1-0.5100.000.019533.033.3533.3532.6
2019-11-081.06 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.011333.3533.6533.8533.25
2019-11-011.06 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.09433.6533.834.333.55
2019-10-251.06 (0.0)0.0 (0.0)0.12 (+0.01)-3-0.8500.000.035533.7533.734.533.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.06 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.08033.433.6533.6533.2
2019-10-091.06 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.09933.6533.434.033.2
2019-10-041.06 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.05533.3533.5533.5533.35
2019-09-271.06 (0.0)0.0 (0.0)0.11 (0.0)10.7300.000.013733.533.433.8533.0
2019-09-201.06 (0.0)0.0 (0.0)0.11 (0.0)00.000.010.5717633.332.733.4532.7
2019-09-121.06 (0.0)0.0 (0.0)0.11 (0.0)-1-0.6900.000.014432.7532.933.1532.75
2019-09-061.06 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.017532.932.932.932.5
2019-08-301.06 (0.0)0.0 (0.0)0.11 (0.0)10.4300.000.023032.8532.333.032.25
2019-08-231.06 (0.0)0.0 (0.0)0.11 (-0.01)-1-0.2300.0-10-2.3442732.532.933.032.35
2019-08-161.06 (0.0)0.0 (0.0)0.12 (0.0)20.3400.030.5159032.635.135.7532.5
2019-08-081.06 (0.0)0.0 (0.0)0.12 (0.0)-2-0.7300.010.3727335.136.6536.735.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.47 (-0.05)0.0 (0.0)0.09 (0.0)-42-2.7100.000.0154937.234.737.534.2
2024-02-290.52 (-0.01)0.0 (0.0)0.09 (0.0)-9-2.6700.000.033734.6534.935.434.55
2024-01-310.53 (-0.05)0.0 (0.0)0.09 (0.0)-51-6.4500.000.079134.735.0536.033.8
2023-12-290.58 (-0.04)0.0 (0.0)0.09 (0.0)-49-6.8800.0-1-0.1471234.9534.9536.034.65
2023-11-300.62 (-0.02)0.0 (0.0)0.09 (0.0)-20-3.8200.0-2-0.3852334.9535.335.734.15
2023-10-310.64 (-0.05)0.0 (0.0)0.09 (0.0)-29-9.5400.000.030434.9536.536.934.15
2023-09-280.69 (0.0)0.0 (0.0)0.09 (0.0)-2-1.1600.000.017236.3537.3538.236.35
2023-08-310.69 (-0.07)0.0 (0.0)0.09 (0.0)-54-1.7600.000.0306937.439.139.4535.3
2023-07-310.76 (+0.01)0.0 (0.0)0.09 (0.0)111.4900.000.073639.0541.241.438.3
2023-06-300.75 (+0.05)0.0 (0.0)0.09 (0.0)372.5800.0-1-0.07143640.9538.741.8538.5
2023-05-310.7 (-0.1)0.0 (0.0)0.09 (0.0)-140-2.8800.000.0486438.9540.045.438.45
2023-04-280.8 (+0.11)0.0 (0.0)0.09 (0.0)1165.600.000.0207240.0537.8540.137.75
2023-03-310.69 (+0.04)0.0 (0.0)0.09 (-0.01)381.0400.0-2-0.05366037.8536.0540.035.8
2023-02-240.65 (0.0)0.0 (0.0)0.1 (+0.01)-7-0.8200.000.085835.9536.2536.7535.7
2023-01-310.65 (-0.04)0.0 (0.0)0.09 (0.0)-9-2.0700.000.043536.2536.1536.6535.6
2022-12-300.69 (-0.04)0.0 (0.0)0.09 (0.0)-45-1.5600.000.0288036.4539.1540.936.3
2022-11-300.73 (+0.08)0.0 (0.0)0.09 (0.0)60.0500.060.051114138.234.443.833.8
2022-10-310.65 (-0.09)0.0 (0.0)0.09 (0.0)-112-20.9300.000.053534.334.4535.534.0
2022-09-300.74 (-0.02)0.0 (0.0)0.09 (0.0)-21-0.8900.000.0234834.637.5538.533.4
2022-08-310.76 (+0.01)0.0 (0.0)0.09 (0.0)120.300.000.0399537.4534.941.033.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.75 (-0.02)0.0 (0.0)0.09 (0.0)-14-3.4800.000.040234.534.035.133.85
2022-06-300.77 (-0.05)0.0 (0.0)0.09 (0.0)-3-0.7900.000.038234.4535.335.334.0
2022-05-310.82 (+0.01)0.0 (0.0)0.09 (0.0)20.5900.000.034035.334.535.734.3
2022-04-290.81 (0.0)0.0 (0.0)0.09 (0.0)10.1600.000.062034.534.434.632.45
2022-03-310.81 (0.0)0.0 (0.0)0.09 (0.0)20.3500.000.057934.5534.734.9533.8
2022-02-250.81 (0.0)0.0 (0.0)0.09 (0.0)-3-0.9500.0-1-0.3231734.734.6535.334.4
2022-01-260.81 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.039334.6535.435.634.35
2021-12-300.81 (-0.01)0.0 (0.0)0.09 (0.0)-4-1.0900.000.036835.435.138.034.5
2021-11-300.82 (0.0)0.0 (0.0)0.09 (0.0)-1-0.2300.010.2343634.837.237.234.3
2021-10-290.82 (-0.02)0.0 (0.0)0.09 (0.0)-17-3.1700.000.053736.533.6538.733.4
2021-09-300.84 (0.0)0.0 (0.0)0.09 (0.0)-2-0.800.000.024933.733.6534.033.3
2021-08-310.84 (-0.01)0.0 (0.0)0.09 (0.0)-5-0.9800.000.050833.6533.534.432.7
2021-07-300.85 (0.0)0.0 (0.0)0.09 (0.0)-2-0.3500.000.057133.5532.9533.832.4
2021-06-300.85 (-0.01)0.0 (0.0)0.09 (0.0)-5-0.9500.000.052832.9533.033.032.0
2021-05-310.86 (+0.07)0.0 (0.0)0.09 (0.0)676.3900.000.0104932.5531.532.628.95
2021-04-290.79 (-0.02)0.0 (0.0)0.09 (0.0)-40-1.9400.000.0205731.533.8534.631.45
2021-03-310.81 (-0.01)0.0 (0.0)0.09 (0.0)-28-1.2300.000.0227933.730.033.9530.0
2021-02-260.82 (-0.02)0.0 (0.0)0.09 (0.0)-11-2.1400.000.051329.3529.029.928.9
2021-01-290.84 (-0.01)0.0 (0.0)0.09 (0.0)-11-0.3200.000.0343529.029.3534.628.8
2020-12-310.85 (-0.01)0.0 (0.0)0.09 (0.0)-19-1.3600.000.0139829.329.130.928.7
2020-11-300.86 (-0.02)0.0 (0.0)0.09 (0.0)-16-2.2500.000.071129.0529.229.428.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.88 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.053229.229.029.3529.0
2020-09-300.88 (-0.01)0.0 (0.0)0.09 (0.0)-15-2.1700.000.069029.229.229.6528.9
2020-08-310.89 (-0.11)0.0 (0.0)0.09 (0.0)-15-1.8100.000.082729.330.2530.428.8
2020-07-311.0 (-0.07)0.0 (0.0)0.09 (0.0)-33-4.6600.000.070830.131.331.830.0
2020-06-301.07 (-0.02)0.0 (0.0)0.09 (0.0)-18-6.5700.000.027431.432.8533.0531.25
2020-05-291.09 (+0.01)0.0 (0.0)0.09 (0.0)-33-11.7400.000.028132.732.432.831.95
2020-04-301.08 (-0.01)0.0 (0.0)0.09 (0.0)-26-3.0600.000.085032.7529.9532.929.6
2020-03-311.09 (+0.01)0.0 (0.0)0.09 (0.0)-69-3.4700.000.0198930.0531.8532.3527.5
2020-02-271.08 (0.0)0.0 (0.0)0.09 (0.0)30.3800.000.078232.0532.532.7531.8
2020-01-311.08 (+0.01)0.0 (0.0)0.09 (0.0)121.6100.000.074632.532.933.031.65
2019-12-311.07 (+0.01)0.0 (0.0)0.09 (-0.02)324.2100.0-24-3.1676032.9532.7533.132.7
2019-11-291.06 (0.0)0.0 (0.0)0.11 (-0.01)-1-0.1400.0-3-0.4370432.833.5533.8532.6
2019-10-311.06 (0.0)0.0 (0.0)0.12 (+0.01)-3-0.4500.000.067433.733.5534.533.2
2019-09-271.06 (0.0)0.0 (0.0)0.11 (0.0)00.000.010.1663233.532.933.8532.5
2019-08-301.06 (0.0)0.0 (0.0)0.11 (-0.01)20.1200.0-6-0.37161932.8536.837.032.25
2019-07-311.06 (-0.01)0.0 (0.0)0.12 (+0.02)-10-1.1600.0212.4486236.8539.539.5536.75
2019-06-281.07 (-0.03)0.0 (0.0)0.1 (0.0)-28-6.700.010.2441839.2540.941.139.05
2019-05-311.1 (-0.08)0.0 (0.0)0.1 (0.0)-79-5.8100.000.0136040.939.341.837.6
2019-04-301.18 ()0.0 ()0.1 ()-2-0.6800.062.0329539.539.540.4539.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。