股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-270.13 (0.0)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01917.117.1517.3517.05
2024-03-260.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03017.117.4517.4517.05
2024-03-250.13 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01217.3517.2517.417.25
2024-03-220.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03217.317.1517.517.15
2024-03-210.13 (0.0)0.0 (0.0)0.0 (0.0)12.3300.000.04317.1517.3517.4517.15
2024-03-200.13 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.300.000.09117.1517.6517.9517.1
2024-03-190.14 (-0.04)0.0 (0.0)0.0 (0.0)-14-11.5700.000.012117.6517.918.117.6
2024-03-180.18 (+0.02)0.0 (0.0)0.0 (0.0)51.0400.000.048318.017.7518.517.75
2024-03-150.16 (-0.02)0.0 (0.0)0.0 (0.0)-4-8.1600.000.04917.417.117.416.8
2024-03-140.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02617.117.417.417.05
2024-03-130.18 (+0.01)0.0 (0.0)0.0 (0.0)22.2200.000.09017.517.417.517.05
2024-03-120.17 (0.0)0.0 (0.0)0.0 (0.0)-1-2.4400.000.04117.417.717.717.15
2024-03-110.17 (+0.01)0.0 (0.0)0.0 (0.0)618.1800.000.03317.317.4517.4517.1
2024-03-080.16 (-0.01)0.0 (0.0)0.0 (0.0)-5-7.5800.000.06617.217.417.716.9
2024-03-070.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01417.417.2517.817.25
2024-03-060.17 (+0.01)0.0 (0.0)0.0 (0.0)26.900.000.02917.517.617.617.25
2024-03-050.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03717.517.817.817.1
2024-03-040.16 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.6500.000.04317.717.817.817.4
2024-03-010.17 (-0.01)0.0 (0.0)0.0 (0.0)-3-7.8900.000.03817.6517.6517.6517.3
2024-02-290.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03017.5517.4517.617.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-270.18 (0.0)0.0 (0.0)0.0 (0.0)-1-1.7200.000.05817.417.417.6517.4
2024-02-260.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04817.417.6517.6517.4
2024-02-230.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03417.6517.717.717.4
2024-02-220.18 (-0.01)0.0 (0.0)0.0 (0.0)-2-22.2200.000.0917.7517.817.817.75
2024-02-210.19 (+0.01)0.0 (0.0)0.0 (0.0)310.000.000.03017.717.517.8517.45
2024-02-200.18 (0.0)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03317.517.917.917.5
2024-02-190.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02517.7517.7517.917.55
2024-02-160.18 (0.0)0.0 (0.0)0.0 (0.0)11.7200.000.05817.817.6517.8517.5
2024-02-150.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05617.918.218.217.1
2024-02-050.18 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.2500.000.04818.0518.018.117.7
2024-02-020.19 (-0.02)0.0 (0.0)0.0 (0.0)-8-7.6900.000.010417.917.8518.2517.35
2024-02-010.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017717.8517.2518.017.25
2024-01-310.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02717.117.0517.116.8
2024-01-300.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01516.816.817.116.8
2024-01-290.21 (+0.02)0.0 (0.0)0.0 (0.0)612.500.000.04816.817.117.116.8
2024-01-260.19 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-250.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0917.317.1517.3517.1
2024-01-240.19 (0.0)0.0 (0.0)0.0 (0.0)18.3300.000.01217.4517.317.4517.05
2024-01-230.19 (+0.01)0.0 (0.0)0.0 (0.0)38.1100.000.03717.3517.017.416.95
2024-01-220.18 (+0.01)0.0 (0.0)0.0 (0.0)35.6600.000.05317.0517.1517.4517.0
2024-01-190.17 (0.0)0.0 (0.0)0.0 (0.0)12.3800.000.04217.2517.317.3516.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-180.17 (+0.01)0.0 (0.0)0.0 (0.0)28.3300.000.02417.317.417.416.9
2024-01-170.16 (-0.01)0.0 (0.0)0.0 (0.0)-3-21.4300.000.01417.117.217.5517.1
2024-01-160.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01817.117.1517.517.1
2024-01-150.17 (0.0)0.0 (0.0)0.0 (0.0)13.8500.000.02617.617.317.617.2
2024-01-120.17 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0917.317.3517.3517.2
2024-01-110.17 (-0.02)0.0 (0.0)0.0 (0.0)-5-31.2500.000.01617.2517.417.417.2
2024-01-100.19 (+0.01)0.0 (0.0)0.0 (0.0)14.000.000.02517.1517.7517.7517.15
2024-01-090.18 (0.0)0.0 (0.0)0.0 (0.0)15.2600.000.01917.5517.2517.5517.2
2024-01-080.18 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01617.6517.517.6517.3
2024-01-050.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01217.517.6517.6517.45
2024-01-040.18 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02217.617.6517.717.45
2024-01-030.19 (0.0)0.0 (0.0)0.0 (0.0)-1-3.700.000.02717.617.517.717.3
2024-01-020.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01117.517.618.017.5
2023-12-290.19 (0.0)0.0 (0.0)0.0 (0.0)18.3300.000.01217.6517.4517.6517.4
2023-12-280.19 (+0.01)0.0 (0.0)0.0 (0.0)26.900.000.02917.617.4517.617.3
2023-12-270.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01617.417.4517.6517.35
2023-12-260.18 (0.0)0.0 (0.0)0.0 (0.0)12.8600.000.03517.717.917.917.5
2023-12-250.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03317.7517.5518.2517.45
2023-12-220.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02417.417.417.617.4
2023-12-210.18 (0.0)0.0 (0.0)0.0 (0.0)15.000.000.02017.517.217.517.1
2023-12-200.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01617.3517.317.617.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-190.18 (+0.03)0.0 (0.0)0.0 (0.0)1026.3200.000.03817.417.617.617.0
2023-12-180.15 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01217.517.817.817.5
2023-12-150.15 (+0.01)0.0 (0.0)0.0 (0.0)48.700.000.04617.7517.818.017.4
2023-12-140.14 (-0.01)0.0 (0.0)0.0 (0.0)-4-9.7600.000.04117.917.918.2517.85
2023-12-130.15 (0.0)0.0 (0.0)0.0 (0.0)14.1700.000.02418.018.2518.317.7
2023-12-120.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04718.118.2518.317.95
2023-12-110.15 (-0.01)0.0 (0.0)0.0 (0.0)-6-8.700.000.06918.2518.9518.9517.9
2023-12-080.16 (0.0)0.0 (0.0)0.0 (0.0)34.5500.000.06618.017.7518.0517.3
2023-12-070.16 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6900.000.05917.717.8518.317.35
2023-12-060.16 (+0.01)0.0 (0.0)0.0 (0.0)23.1700.000.06317.6517.517.917.4
2023-12-050.15 (-0.02)0.0 (0.0)0.0 (0.0)-5-6.1700.000.08117.517.917.9517.4
2023-12-040.17 (+0.01)0.0 (0.0)0.0 (0.0)42.2900.000.017518.218.218.8517.95
2023-12-010.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07217.717.617.9517.6
2023-11-300.16 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8500.000.011717.617.517.817.4
2023-11-290.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06717.517.3517.617.2
2023-11-280.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010417.317.4517.717.25
2023-11-270.16 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6700.000.014917.417.7518.117.3
2023-11-240.16 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.6200.000.032317.7517.818.1517.3
2023-11-230.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.078218.316.7518.316.75
2023-11-220.17 (0.0)0.0 (0.0)0.0 (0.0)-1-2.9400.000.03416.6516.516.716.5
2023-11-210.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02716.616.6516.6516.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-200.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08016.716.516.716.15
2023-11-170.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03116.516.516.516.3
2023-11-160.17 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01316.516.516.5516.3
2023-11-150.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02016.4516.216.616.2
2023-11-140.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01516.0516.016.716.0
2023-11-130.17 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01716.316.316.316.0
2023-11-100.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0416.116.316.316.1
2023-11-090.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03116.2516.416.4516.0
2023-11-080.18 (+0.01)0.0 (0.0)0.0 (0.0)28.000.000.02516.516.716.716.25
2023-11-070.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01116.716.716.8516.35
2023-11-060.17 (0.0)0.0 (0.0)0.0 (0.0)13.8500.000.02616.616.516.6516.25
2023-11-030.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0916.4516.5516.5516.3
2023-11-020.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01016.4516.8516.8516.45
2023-11-010.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0616.5516.4516.5516.45
2023-10-310.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0216.3516.716.716.35
2023-10-300.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01316.616.316.6516.3
2023-10-270.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06716.416.817.0516.4
2023-10-260.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02116.416.416.616.3
2023-10-250.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01316.516.516.516.45
2023-10-240.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02616.3516.116.3516.1
2023-10-230.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03316.1515.8516.215.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-200.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03416.1516.216.216.0
2023-10-190.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02415.916.2516.415.9
2023-10-180.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05416.1516.016.3516.0
2023-10-170.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02116.3516.416.416.0
2023-10-160.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01816.3515.916.415.9
2023-10-130.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0516.3516.2516.3516.1
2023-10-120.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01116.4516.5516.5516.3
2023-10-110.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02916.416.4516.615.8
2023-10-060.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01416.4516.1516.616.15
2023-10-050.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0616.216.516.516.2
2023-10-040.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01016.416.216.416.2
2023-10-030.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01216.516.4516.516.2
2023-10-020.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0716.4516.116.616.05
2023-09-280.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0516.416.716.716.35
2023-09-270.17 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02916.2516.316.316.1
2023-09-260.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01616.416.516.516.3
2023-09-250.17 (0.0)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02116.4516.4516.716.45
2023-09-220.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01416.4516.6516.7516.45
2023-09-210.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01716.7516.816.816.3
2023-09-200.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04216.8516.7516.8516.55
2023-09-190.17 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.5700.000.02816.8516.7516.916.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-180.18 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01416.7517.1517.1516.75
2023-09-150.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01616.9516.816.9516.75
2023-09-140.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01716.816.916.9516.75
2023-09-130.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0816.7516.716.9516.7
2023-09-120.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01016.616.8517.116.6
2023-09-110.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03816.6517.017.4516.55
2023-09-080.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0416.8517.317.316.8
2023-09-070.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02316.8517.217.216.7
2023-09-060.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02417.117.217.4516.95
2023-09-050.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01617.317.0517.316.8
2023-09-040.18 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02317.016.9517.216.85
2023-09-010.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01316.816.816.916.75
2023-08-310.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0616.817.017.016.7
2023-08-300.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01216.816.616.816.6
2023-08-290.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0716.816.5516.8516.55
2023-08-280.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01317.016.417.0516.4
2023-08-250.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03217.016.5517.016.5
2023-08-240.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01716.816.816.816.3
2023-08-230.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0217.0517.017.0517.0
2023-08-220.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0416.6517.1517.1516.4
2023-08-210.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02716.716.516.7516.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-180.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0416.8516.8516.8516.85
2023-08-170.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01516.916.516.916.5
2023-08-160.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01717.0516.817.216.55
2023-08-150.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01316.816.816.9516.5
2023-08-140.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06716.7517.017.016.3
2023-08-110.18 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-100.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01717.117.017.116.8
2023-08-090.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03717.2516.9517.3516.8
2023-08-080.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01717.517.717.717.1
2023-08-070.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03617.217.017.216.95
2023-08-040.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03017.217.017.217.0
2023-08-020.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03117.217.2517.516.9
2023-08-010.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01317.3517.6517.6517.35
2023-07-310.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03517.5517.5517.617.3
2023-07-280.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03417.5517.5517.617.25
2023-07-270.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02817.5517.8517.917.55
2023-07-260.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05317.7517.7517.7517.3
2023-07-250.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05017.917.617.917.5
2023-07-240.18 (0.0)0.0 (0.0)0.0 (0.0)23.5700.000.05617.617.617.917.5
2023-07-210.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03417.517.2517.617.25
2023-07-200.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05917.2517.217.2517.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-190.18 (+0.01)0.0 (0.0)0.0 (0.0)11.6100.000.06217.217.217.317.2
2023-07-180.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07917.317.317.317.15
2023-07-170.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012117.317.317.317.15
2023-07-140.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05117.317.4517.617.2
2023-07-130.17 (0.0)0.0 (0.0)0.0 (0.0)10.8300.000.012017.417.917.917.3
2023-07-120.17 (0.0)0.0 (0.0)0.0 (0.0)-1-2.2200.000.04517.917.917.9517.7
2023-07-110.17 (0.0)0.0 (0.0)0.0 (0.0)22.8200.000.07117.6517.718.1517.6
2023-07-100.17 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6900.000.05917.918.1518.417.7
2023-07-070.17 (0.0)0.0 (0.0)0.0 (0.0)10.9400.000.010618.018.018.517.65
2023-07-060.17 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.600.000.011118.018.318.317.8
2023-07-050.18 (0.0)0.0 (0.0)0.0 (0.0)10.7400.000.013618.2518.6518.718.2
2023-07-040.18 (+0.02)0.0 (0.0)0.0 (0.0)50.9100.000.054918.7519.0519.218.4
2023-07-030.16 (+0.02)0.0 (0.0)0.0 (0.0)60.600.000.0100519.2518.819.2518.75
2023-06-300.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01717.517.2517.617.25
2023-06-290.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03817.4517.417.5517.15
2023-06-280.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04517.317.317.6516.8
2023-06-270.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01217.3517.417.517.35
2023-06-260.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02017.2517.2517.2517.1
2023-06-210.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03317.2517.417.417.25
2023-06-200.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03717.417.217.6517.05
2023-06-190.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04717.517.417.6517.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03417.4517.417.617.2
2023-06-150.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06217.417.217.417.15
2023-06-140.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07117.417.6517.817.05
2023-06-130.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04817.517.917.917.5
2023-06-120.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04317.417.717.7517.4
2023-06-090.14 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.000.000.02017.617.6517.6517.4
2023-06-080.15 (-0.01)0.0 (0.0)0.0 (0.0)-6-6.3200.000.09517.2517.7517.7517.25
2023-06-070.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04417.817.8517.9517.75
2023-06-060.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05117.818.118.2517.75
2023-06-050.16 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4200.000.023918.117.4518.517.45
2023-06-020.17 (+0.01)0.0 (0.0)0.0 (0.0)11.5600.000.06417.417.217.4517.2
2023-06-010.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017117.2517.117.5516.95
2023-05-310.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028417.117.518.117.1
2023-05-300.16 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.3900.000.051417.718.718.7517.7
2023-05-290.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.067718.216.818.216.8
2023-05-260.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02016.5516.816.816.4
2023-05-250.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02316.716.416.7516.4
2023-05-240.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01916.716.8516.8516.4
2023-05-230.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01216.716.716.716.45
2023-05-220.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02016.816.8516.9516.4
2023-05-190.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01116.516.5516.5516.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-180.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02716.5516.216.716.2
2023-05-170.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03316.516.216.916.2
2023-05-160.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01616.216.116.216.0
2023-05-150.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02516.216.016.215.9
2023-05-120.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02216.116.016.115.75
2023-05-110.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04016.016.216.215.9
2023-05-100.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01615.915.8516.215.8
2023-05-090.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04616.1516.216.215.8
2023-05-080.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02716.2516.3516.3516.0
2023-05-050.17 (0.0)0.0 (0.0)0.0 (0.0)13.1200.000.03216.116.016.2516.0
2023-05-040.17 (+0.01)0.0 (0.0)0.0 (0.0)13.4500.000.02916.015.8516.315.8
2023-05-030.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01116.2515.8516.2515.85
2023-05-020.16 (0.0)0.0 (0.0)0.0 (0.0)12.8600.000.03516.2516.616.615.95
2023-04-280.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01816.2516.1516.516.15
2023-04-270.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0716.2515.7516.3515.75
2023-04-260.16 (0.0)0.0 (0.0)0.0 (0.0)15.5600.000.01816.1515.6516.2515.65
2023-04-250.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04116.0516.616.716.0
2023-04-240.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01916.616.416.816.15
2023-04-210.16 (0.0)0.0 (0.0)0.0 (0.0)10.7100.000.014016.116.416.415.7
2023-04-200.16 (+0.01)0.0 (0.0)0.0 (0.0)11.8200.000.05516.616.6516.8516.45
2023-04-190.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03216.9517.0517.0516.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-180.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03417.0517.0517.416.9
2023-04-170.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03816.9517.017.016.8
2023-04-140.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01616.9517.0517.0516.95
2023-04-130.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02617.0517.0517.0516.9
2023-04-120.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02717.0517.017.116.95
2023-04-110.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04216.9517.017.016.8
2023-04-100.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03816.9516.9517.0516.95
2023-04-070.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05217.0517.017.116.9
2023-04-060.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02717.116.917.116.9
2023-03-310.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02417.017.117.117.0
2023-03-300.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02117.1517.117.217.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-270.13 (0.0)0.0 (0.0)0.0 (0.0)-2-2.2700.000.08817.217.2517.4517.05
2024-03-220.13 (-0.03)0.0 (0.0)0.0 (0.0)-11-1.4300.000.077117.317.7518.517.1
2024-03-150.16 (0.0)0.0 (0.0)0.0 (0.0)31.2600.000.023917.417.4517.716.8
2024-03-080.16 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.6300.000.019017.217.817.816.9
2024-03-010.17 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.300.000.017417.6517.6517.6517.3
2024-02-230.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013117.6517.7517.917.4
2024-02-160.18 (0.0)0.0 (0.0)0.0 (0.0)10.8800.000.011417.818.218.217.1
2024-02-050.18 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.2500.000.04818.0518.018.117.7
2024-02-020.19 (0.0)0.0 (0.0)0.0 (0.0)-2-0.5400.000.037117.917.118.2516.8
2024-01-260.19 (+0.02)0.0 (0.0)0.0 (0.0)76.3100.000.011117.317.1517.4516.95
2024-01-190.17 (0.0)0.0 (0.0)0.0 (0.0)10.8100.000.012417.2517.317.616.9
2024-01-120.17 (-0.01)0.0 (0.0)0.0 (0.0)-5-5.8800.000.08517.317.517.7517.15
2024-01-050.18 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.7800.000.07217.517.618.017.3
2023-12-290.19 (+0.01)0.0 (0.0)0.0 (0.0)43.200.000.012517.6517.5518.2517.3
2023-12-220.18 (+0.03)0.0 (0.0)0.0 (0.0)109.0900.000.011017.417.817.817.0
2023-12-150.15 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.1900.000.022817.7518.9518.9517.4
2023-12-080.16 (0.0)0.0 (0.0)0.0 (0.0)30.6700.000.044518.018.218.8517.3
2023-12-010.16 (0.0)0.0 (0.0)0.0 (0.0)-2-0.3900.000.051017.717.7518.117.2
2023-11-240.16 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.2400.000.0124717.7516.518.316.15
2023-11-170.17 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.0800.000.09616.516.316.716.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.18 (+0.01)0.0 (0.0)0.0 (0.0)33.0600.000.09816.116.516.8516.0
2023-11-030.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04016.4516.316.8516.3
2023-10-270.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016016.415.8517.0515.75
2023-10-200.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015216.1515.916.415.9
2023-10-130.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04516.3516.4516.615.8
2023-10-060.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04916.4516.116.616.05
2023-09-280.17 (0.0)0.0 (0.0)0.0 (0.0)-2-2.8200.000.07116.416.4516.716.1
2023-09-220.17 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.7400.000.011516.4517.1517.1516.3
2023-09-150.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08916.9517.017.4516.55
2023-09-080.18 (0.0)0.0 (0.0)0.0 (0.0)-1-1.100.000.09116.8516.9517.4516.7
2023-09-010.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05116.816.417.0516.4
2023-08-250.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08217.016.517.1516.3
2023-08-180.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011616.8517.017.216.3
2023-08-110.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010717.117.017.716.8
2023-08-040.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010917.217.5517.6516.9
2023-07-280.18 (0.0)0.0 (0.0)0.0 (0.0)20.900.000.022117.5517.617.917.25
2023-07-210.18 (+0.01)0.0 (0.0)0.0 (0.0)10.2800.000.035617.517.317.617.1
2023-07-140.17 (0.0)0.0 (0.0)0.0 (0.0)10.2900.000.034717.318.1518.417.2
2023-07-070.17 (+0.03)0.0 (0.0)0.0 (0.0)90.4700.000.0190718.018.819.2517.65
2023-06-300.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013217.517.2517.6516.8
2023-06-210.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011717.2517.417.6517.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025917.4517.717.917.05
2023-06-090.14 (-0.03)0.0 (0.0)0.0 (0.0)-8-1.7800.000.045017.617.4518.517.25
2023-06-020.17 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0600.000.0171217.416.818.7516.8
2023-05-260.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09416.5516.8516.9516.4
2023-05-190.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011316.516.016.915.9
2023-05-120.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015116.116.3516.3515.75
2023-05-050.17 (+0.01)0.0 (0.0)0.0 (0.0)32.7800.000.010816.116.616.615.8
2023-04-280.16 (0.0)0.0 (0.0)0.0 (0.0)10.9600.000.010416.2516.416.815.65
2023-04-210.16 (+0.01)0.0 (0.0)0.0 (0.0)20.6600.000.030216.117.017.415.7
2023-04-140.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015016.9516.9517.116.8
2023-04-070.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07917.0516.917.116.9
2023-03-310.15 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.7100.000.011717.017.317.316.9
2023-03-240.16 (0.0)0.0 (0.0)0.0 (0.0)10.3700.000.027317.017.517.516.8
2023-03-170.16 (+0.01)0.0 (0.0)0.0 (0.0)10.6800.000.014817.0517.5517.616.6
2023-03-100.15 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.1200.000.026817.4517.117.9517.05
2023-03-030.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010717.2517.2517.5516.8
2023-02-240.16 (0.0)0.0 (0.0)0.0 (0.0)10.6600.000.015217.617.317.717.1
2023-02-170.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011517.317.617.617.0
2023-02-100.16 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.4100.000.028417.317.5518.017.0
2023-02-030.17 (0.0)0.0 (0.0)0.0 (0.0)10.2800.000.035218.017.218.316.8
2023-01-170.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03817.0517.017.116.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.17 (+0.01)0.0 (0.0)0.0 (0.0)10.7900.000.012616.9517.1517.1516.5
2023-01-060.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013816.8517.217.2516.5
2022-12-300.16 (-0.02)0.0 (0.0)0.0 (0.0)-5-4.1300.000.012116.817.3517.3516.5
2022-12-230.18 (+0.02)0.0 (0.0)0.0 (0.0)51.6100.000.031117.018.518.516.6
2022-12-160.16 (0.0)0.0 (0.0)0.0 (0.0)20.8500.000.023518.318.718.7517.7
2022-12-090.16 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2500.000.039418.4519.520.018.45
2022-12-020.16 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1700.000.058519.419.019.4518.6
2022-11-250.16 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.4200.000.028218.818.9519.018.35
2022-11-180.17 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.0400.000.028818.7519.219.218.2
2022-11-110.18 (0.0)0.0 (0.0)0.0 (0.0)20.3300.000.061219.019.920.2518.6
2022-11-040.18 (+0.01)0.0 (0.0)0.0 (0.0)40.8800.000.045218.9517.018.9516.65
2022-10-280.17 (+0.02)0.0 (0.0)0.0 (0.0)63.9200.000.015316.617.417.516.3
2022-10-210.15 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5300.000.018816.9517.017.3516.1
2022-10-140.15 (0.0)0.0 (0.0)0.0 (0.0)20.8400.000.023917.017.618.216.6
2022-10-070.15 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2400.000.041018.217.7519.3517.75
2022-09-300.15 (0.0)0.0 (0.0)0.0 (-0.02)10.1300.0-89-11.4877517.819.3519.5517.0
2022-09-230.15 (-0.12)0.0 (0.0)0.02 (-0.09)-45-4.3100.0-32-3.07104319.621.521.519.3
2022-09-160.27 (+0.19)0.0 (0.0)0.11 (-0.02)-3-0.5400.000.055121.522.122.221.3
2022-09-080.08 (-0.08)0.0 (0.0)0.13 (-0.01)-21-3.0100.000.069822.0523.0523.721.95
2022-09-020.16 (-0.62)0.0 (0.0)0.14 (-0.02)-174-4.1100.0-5-0.12423423.6524.026.723.0
2022-08-260.78 (+0.1)0.0 (0.0)0.16 (0.0)271.4400.000.0187324.221.224.219.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.68 (-0.03)0.0 (0.0)0.16 (0.0)-6-0.7500.000.079521.0521.021.4519.6
2022-08-120.71 (-0.24)0.0 (0.0)0.16 (0.0)-68-11.4300.000.059519.6521.021.019.35
2022-08-050.95 (-0.5)0.0 (0.0)0.16 (0.0)-139-18.9600.000.073319.721.021.319.0
2022-07-291.45 (-0.51)0.0 (0.0)0.16 (0.0)-142-17.600.000.080720.9522.522.520.4
2022-07-221.96 (+0.16)0.0 (0.0)0.16 (0.0)434.4200.000.097322.521.823.5521.0
2022-07-151.8 (+1.11)0.0 (0.0)0.16 (0.0)31115.5900.000.0199521.0520.921.819.3
2022-07-080.69 (+0.29)0.0 (0.0)0.16 (0.0)793.700.000.0213523.225.726.022.25
2022-07-010.4 (-0.66)0.0 (0.0)0.16 (0.0)-183-6.700.000.0273126.6525.2529.325.25
2022-06-241.06 (+0.16)0.0 (0.0)0.16 (+0.02)462.1800.050.24210725.029.2529.2524.85
2022-06-170.9 (+0.7)0.0 (0.0)0.14 (0.0)1945.6200.000.0345528.132.533.227.15
2022-06-100.2 (-0.12)0.0 (0.0)0.14 (0.0)-35-0.8500.000.0411833.8538.439.733.1
2022-06-020.32 (-0.14)0.0 (0.0)0.14 (0.0)-38-0.5800.000.0660039.837.244.4536.65
2022-05-270.46 (-0.26)0.0 (0.0)0.14 (0.0)-73-1.1500.000.0634037.337.038.734.9
2022-05-200.72 (+0.45)0.0 (0.0)0.14 (0.0)1273.4300.000.0370535.230.535.229.1
2022-05-130.27 (-0.49)0.0 (0.0)0.14 (0.0)-138-2.4700.000.0558630.631.732.028.9
2022-05-060.76 (+0.14)0.0 (0.0)0.14 (0.0)391.1800.000.0329731.224.431.224.4
2022-04-290.62 (-0.24)0.0 (0.0)0.14 (0.0)-68-4.0400.000.0168225.0527.227.823.35
2022-04-220.86 (+0.26)0.0 (0.0)0.14 (0.0)724.1600.000.0172928.3529.5529.5527.55
2022-04-150.6 (-0.37)0.0 (0.0)0.14 (0.0)-102-2.200.000.0463928.227.9529.9526.45
2022-04-080.97 (-0.29)0.0 (0.0)0.14 (0.0)-79-1.9200.000.0410627.526.9530.425.1
2022-04-011.26 (+0.67)0.0 (0.0)0.14 (0.0)1857.7500.000.0238726.323.4526.322.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.59 (+0.15)0.0 (0.0)0.14 (0.0)411.7900.000.0228923.7525.225.223.0
2022-03-180.44 (+0.29)0.0 (0.0)0.14 (-0.04)811.4100.0-13-0.23575124.722.525.2522.3
2022-03-110.15 (+0.06)0.0 (0.0)0.18 (0.0)181.4600.000.0123721.8520.9521.8518.4
2022-03-040.09 (-0.05)0.0 (0.0)0.18 (0.0)-15-2.5400.000.059120.6519.921.019.35
2022-02-250.14 (+0.06)0.0 (0.0)0.18 (0.0)171.200.000.0142219.921.2522.619.0
2022-02-180.08 (-0.01)0.0 (0.0)0.18 (+0.04)-2-0.0400.0130.29455821.120.7524.5520.0
2022-02-110.09 (+0.04)0.0 (0.0)0.14 (+0.02)102.400.000.041718.917.9519.317.2
2022-01-260.05 (-0.02)0.0 (0.0)0.12 (-0.01)-5-3.4500.000.014517.9518.018.417.5
2022-01-210.07 (-0.01)0.0 (0.0)0.13 (-0.01)-2-1.1200.000.017818.6518.419.418.25
2022-01-140.08 (+0.01)0.0 (0.0)0.14 (+0.01)20.4100.000.048518.419.619.7518.15
2022-01-070.07 (-0.05)0.0 (0.0)0.13 (0.0)-15-2.8400.000.052819.821.222.519.7
2021-12-300.12 (+0.07)0.0 (0.0)0.13 (+0.01)207.1700.000.027921.220.821.320.55
2021-12-240.05 (-0.03)0.0 (0.0)0.12 (-0.01)-9-2.3300.000.038620.8521.221.4520.65
2021-12-170.08 (+0.02)0.0 (0.0)0.13 (0.0)60.4200.000.0142121.223.2523.2520.65
2021-12-100.06 (-0.01)0.0 (0.0)0.13 (-0.01)-1-0.0600.000.0160423.222.825.822.65
2021-12-030.07 (-0.06)0.0 (0.0)0.14 (0.0)-17-1.2700.000.0134122.822.424.4522.4
2021-11-260.13 (-0.01)0.0 (0.0)0.14 (0.0)-3-0.0900.000.0317424.524.926.623.25
2021-11-190.14 (+0.06)0.0 (0.0)0.14 (+0.01)150.2300.000.0666624.0521.525.521.5
2021-11-120.08 (+0.08)0.0 (0.0)0.13 (+0.13)240.9200.000.0260520.4516.320.4516.05
2021-11-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.057316.618.218.216.0
2021-10-290.0 (0.0)0.0 (0.0)0.0 (0.0)30.4300.000.069918.215.519.015.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018115.9515.7516.4515.1
2021-10-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08315.4515.215.8514.8
2021-10-080.0 (0.0)0.0 (0.0)0.0 (0.0)10.3400.000.029015.316.1516.1514.7
2021-10-010.0 (0.0)0.0 (0.0)0.0 (0.0)10.4300.000.023015.916.816.815.6
2021-09-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010616.4516.516.815.85
2021-09-170.0 (-0.03)0.0 (0.0)0.0 (-0.12)-9-5.6200.000.016016.5517.017.016.4
2021-09-100.03 (+0.01)0.0 (0.0)0.12 (+0.01)30.8400.000.035616.9517.217.3515.75
2021-09-030.02 (+0.01)0.0 (0.0)0.11 (+0.03)20.2200.000.090917.515.717.615.35
2021-08-270.01 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.032615.6515.9516.1515.05
2021-08-200.01 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.029015.517.1517.1514.6
2021-08-130.01 (-0.02)0.0 (0.0)0.08 (-0.03)-6-3.4500.000.017416.917.2517.416.15
2021-08-060.03 (+0.01)0.0 (0.0)0.11 (+0.01)30.9500.000.031717.0517.7517.7516.7
2021-07-300.02 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.064117.318.6519.516.3
2021-07-230.02 (-0.05)0.0 (0.0)0.1 (-0.04)-12-0.600.000.0199018.818.520.717.55
2021-07-160.07 (+0.01)0.0 (0.0)0.14 (+0.01)20.1900.000.0106818.0517.518.0516.05
2021-07-090.06 (+0.01)0.0 (0.0)0.13 (+0.01)20.0800.000.0236517.4517.919.6515.55
2021-07-020.05 (+0.05)0.0 (0.0)0.12 (+0.12)152.1100.000.071216.315.116.314.1
2021-06-250.0 (-0.01)0.0 (0.0)0.0 (-0.08)-4-1.100.000.036215.015.415.4514.5
2021-06-180.01 (-0.01)0.0 (0.0)0.08 (-0.03)-2-1.2100.000.016515.615.915.9514.3
2021-06-110.02 (0.0)0.0 (0.0)0.11 (+0.01)-1-0.3900.000.025415.916.7516.7515.05
2021-06-040.02 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.015616.316.7516.815.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.02 (-0.02)0.0 (0.0)0.1 (-0.02)-5-1.7700.000.028216.715.717.515.4
2021-05-210.04 (+0.04)0.0 (0.0)0.12 (+0.12)113.0400.000.036215.713.615.713.05
2021-05-140.0 (-0.13)0.0 (0.0)0.0 (-0.14)-36-6.8800.000.052315.118.018.515.0
2021-05-070.13 (+0.05)0.0 (0.0)0.14 (0.0)153.900.000.038517.719.2519.416.85
2021-04-290.08 (-0.05)0.0 (0.0)0.14 (0.0)-14-2.7300.000.051219.2520.4520.4518.85
2021-04-230.13 (+0.04)0.0 (0.0)0.14 (+0.01)90.700.000.0128120.020.420.418.2
2021-04-160.09 (-0.04)0.0 (0.0)0.13 (-0.01)-9-1.100.000.082120.221.021.120.0
2021-04-090.13 (-0.03)0.0 (0.0)0.14 (0.0)-9-0.8600.000.0104421.021.122.220.65
2021-04-010.16 (+0.03)0.0 (0.0)0.14 (0.0)90.5900.000.0152320.622.623.1520.3
2021-03-260.13 (-0.01)0.0 (0.0)0.14 (-0.37)-3-0.0900.0-106-3.17333922.519.924.719.65
2021-03-190.14 (0.0)0.0 (0.0)0.51 (-0.05)00.000.0-15-1.35111220.021.6523.819.7
2021-03-120.14 (-0.05)0.0 (0.0)0.56 (-0.2)00.000.000.090222.025.3525.3518.55
2021-03-050.19 (+0.07)0.0 (0.0)0.76 (-0.01)151.2200.000.0122728.1519.628.1519.5
2021-02-260.12 (0.0)0.0 (0.0)0.77 (+0.03)-1-0.0600.000.0158219.316.8522.816.5
2021-02-190.12 (+0.06)0.0 (0.0)0.74 (0.0)132.2800.010.1857016.715.718.414.55
2021-02-050.06 (+0.06)0.0 (0.0)0.74 (+0.74)121.0100.000.0118715.816.5519.915.8
2021-01-290.0 (-0.01)0.0 (0.0)0.0 (-0.4)-3-1.5200.000.019815.0513.015.0512.9
2021-01-220.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.027113.113.4514.212.1
2021-01-150.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.037813.015.0516.012.65
2021-01-080.01 (-0.02)0.0 (0.0)0.4 (-0.2)-4-0.2300.000.0170716.720.3522.1516.65
2020-12-310.03 (+0.02)0.0 (0.0)0.6 (+0.07)50.9400.000.053118.814.018.813.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.01 (0.0)0.0 (0.0)0.53 (0.0)00.000.000.028414.017.017.2514.0
2020-12-180.01 (0.0)0.0 (0.0)0.53 (0.0)00.000.000.011316.517.018.015.8
2020-12-110.01 (0.0)0.0 (0.0)0.53 (0.0)00.000.000.016817.015.417.015.4
2020-12-040.01 (0.0)0.0 (0.0)0.53 (0.0)00.000.000.0100415.514.920.2513.9
2020-11-270.01 (+0.01)0.0 (0.0)0.53 (+0.53)20.3100.000.064415.310.3515.310.35
2020-11-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01810.39.8610.359.86
2020-11-130.0 (0.0)0.0 (0.0)0.0 (0.0)-1-2.3800.000.0429.8210.410.99.62
2020-11-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03810.3510.1511.059.93
2020-10-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09110.511.011.310.3
2020-10-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04411.110.611.5510.5
2020-10-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08310.8511.4511.6510.45
2020-10-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06111.110.611.6510.6
2020-09-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06410.9511.011.310.5
2020-09-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09211.0510.711.1510.5
2020-09-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04611.011.0511.5510.9
2020-09-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04611.0511.511.8510.6
2020-09-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010012.0512.8512.8511.55
2020-08-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04312.8512.612.8511.7
2020-08-210.0 (0.0)0.0 (0.0)0.0 (0.0)10.6500.000.015412.611.513.3511.35
2020-08-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04211.0511.412.6510.5
2020-08-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01211.610.7511.610.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06810.611.312.1510.5
2020-07-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05010.959.7811.99.77
2020-07-170.0 (-0.01)0.0 (0.0)0.0 (-0.4)-3-11.1100.000.02710.4512.312.710.15
2020-07-100.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.04411.311.213.5510.2
2020-07-030.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.04611.7510.711.7510.1
2020-06-240.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.01010.710.410.79.73
2020-06-190.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.03911.210.312.410.3
2020-06-120.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.089.3710.310.89.37
2020-06-050.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.0109.7810.4510.99.78
2020-05-290.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.0229.4511.211.29.45
2020-05-220.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.07312.19.3812.19.38
2020-05-150.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.03110.159.6611.69.37
2020-05-080.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.0910.09.5210.09.52
2020-04-300.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.0869.519.6310.559.3
2020-04-240.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.0439.610.110.69.12
2020-04-170.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.011710.759.8111.259.74
2020-04-100.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.0159.8110.510.89.59
2020-04-010.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.04210.059.2110.459.21
2020-03-270.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.011110.4512.112.19.65
2020-03-200.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.013111.8511.0512.910.15
2020-03-130.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.06611.9511.6513.910.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.01812.7513.614.1512.35
2020-02-270.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.02913.713.6514.211.35
2020-02-210.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.0912.8512.5513.312.05
2020-02-140.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.02012.5512.212.7511.3
2020-02-070.01 (0.0)0.0 (0.0)0.4 (-0.01)00.000.0-4-9.34311.9511.114.211.1
2020-01-310.01 (0.0)0.0 (0.0)0.41 (0.0)00.000.000.0411.8511.311.8510.55
2020-01-200.01 (0.0)0.0 (0.0)0.41 (0.0)00.000.000.02512.313.213.212.3
2020-01-170.01 (0.0)0.0 (0.0)0.41 (0.0)00.000.000.03413.6513.8513.8511.35
2020-01-100.01 (-0.01)0.0 (0.0)0.41 (-0.41)-1-1.2300.000.08112.9511.3513.6510.85
2020-01-030.02 (0.0)0.0 (0.0)0.82 (0.0)00.000.000.0311.9512.512.8511.95
2019-12-310.02 (0.0)0.0 (0.0)0.82 (0.0)00.000.000.02311.912.512.511.45
2019-12-270.02 (0.0)0.0 (0.0)0.82 (0.0)00.000.000.03112.312.312.311.1
2019-12-200.02 (0.0)0.0 (0.0)0.82 (0.0)00.000.010.6515511.912.1513.011.4
2019-12-130.02 (0.0)0.0 (0.0)0.82 (0.0)00.000.000.01913.511.4513.511.2
2019-12-060.02 (0.0)0.0 (0.0)0.82 (0.0)00.000.000.07811.611.6511.9510.3
2019-11-290.02 (0.0)0.0 (0.0)0.82 (0.0)00.000.000.011411.1511.413.310.45
2019-11-220.02 (0.0)0.0 (0.0)0.82 (+0.01)00.000.012.863511.3512.3513.4511.2
2019-11-150.02 (0.0)0.0 (0.0)0.81 (+0.01)00.000.0210.02012.0512.712.912.0
2019-11-080.02 (0.0)0.0 (0.0)0.8 (0.0)00.000.000.02012.5512.913.012.5
2019-11-010.02 (0.0)0.0 (0.0)0.8 (0.0)00.000.000.0712.912.912.912.9
2019-10-250.02 (0.0)0.0 (0.0)0.8 (0.0)00.000.000.0185612.812.213.112.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.02 (0.0)0.0 (0.0)0.8 (-0.02)00.000.0-3-8.333612.713.413.412.2
2019-10-090.02 (0.0)0.0 (0.0)0.82 (+0.02)00.000.0330.01013.414.5514.5513.4
2019-10-040.02 (0.0)0.0 (0.0)0.8 (+0.59)0000000
2019-09-250.02 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.03103.954.04.23.28
2019-09-200.02 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.01184.423.84.63.8
2019-09-120.02 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.03253.83.23.83.2
2019-09-060.02 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.03013.012.83.22.73
2019-08-300.02 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.0532.82.862.92.74
2019-08-230.02 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.0172.852.812.852.77
2019-08-160.02 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.0142.812.852.852.7
2019-08-080.02 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.042.852.852.852.72
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-270.13 (-0.05)0.0 (0.0)0.0 (0.0)-18-1.3600.000.0132717.217.6518.516.8
2024-02-290.18 (-0.03)0.0 (0.0)0.0 (0.0)-11-1.5400.000.071217.5517.2518.2517.1
2024-01-310.21 (+0.02)0.0 (0.0)0.0 (0.0)71.4500.000.048417.117.618.016.8
2023-12-290.19 (+0.03)0.0 (0.0)0.0 (0.0)121.2200.000.098217.6517.618.9517.0
2023-11-300.16 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.2100.000.0190517.616.4518.316.0
2023-10-310.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.042216.3516.117.0515.75
2023-09-280.17 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.3100.000.038116.416.817.4516.1
2023-08-310.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041916.817.6517.716.3
2023-07-310.18 (+0.04)0.0 (0.0)0.0 (0.0)130.4500.000.0286917.5518.819.2517.1
2023-06-300.14 (-0.02)0.0 (0.0)0.0 (0.0)-7-0.5900.000.0119517.517.118.516.8
2023-05-310.16 (0.0)0.0 (0.0)0.0 (0.0)10.0500.000.0194417.116.618.7515.75
2023-04-280.16 (+0.01)0.0 (0.0)0.0 (0.0)30.4700.000.063616.2516.917.415.65
2023-03-310.15 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.3300.000.091517.017.2517.9516.6
2023-02-240.16 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1200.000.082217.617.118.316.95
2023-01-310.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038617.017.217.2516.5
2022-12-300.16 (0.0)0.0 (0.0)0.0 (0.0)20.1500.000.0131116.819.3520.016.5
2022-11-300.16 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.1500.000.0196019.316.820.2516.8
2022-10-310.17 (+0.02)0.0 (0.0)0.0 (0.0)60.600.000.0100516.7517.7519.3516.1
2022-09-300.15 (-0.22)0.0 (0.0)0.0 (-0.14)-129-3.2900.0-121-3.09391617.826.026.017.0
2022-08-310.37 (-1.08)0.0 (0.0)0.14 (-0.02)-299-4.0500.0-5-0.07738425.521.026.719.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.45 (+1.26)0.0 (0.0)0.16 (0.0)3515.1500.000.0681420.9527.1528.7519.3
2022-06-300.19 (-0.37)0.0 (0.0)0.16 (+0.02)-103-0.7300.050.041417226.240.141.824.85
2022-05-310.56 (-0.06)0.0 (0.0)0.14 (0.0)-18-0.0800.000.02286641.324.444.4524.4
2022-04-290.62 (-0.41)0.0 (0.0)0.14 (0.0)-113-0.8500.000.01336525.0524.0530.423.35
2022-03-311.03 (+0.89)0.0 (0.0)0.14 (-0.04)2462.2300.0-13-0.121105023.9519.925.2518.4
2022-02-250.14 (+0.09)0.0 (0.0)0.18 (+0.06)250.3900.0130.2639819.917.9524.5517.2
2022-01-260.05 (-0.07)0.0 (0.0)0.12 (-0.01)-20-1.4900.000.0133817.9521.222.517.5
2021-12-300.12 (-0.01)0.0 (0.0)0.13 (-0.01)-1-0.0200.000.0459121.222.525.820.55
2021-11-300.13 (+0.13)0.0 (0.0)0.14 (+0.14)360.2700.000.01346324.018.226.616.0
2021-10-290.0 (0.0)0.0 (0.0)0.0 (0.0)40.3100.000.0130918.216.1519.014.7
2021-09-300.0 (-0.02)0.0 (0.0)0.0 (-0.13)-4-0.2500.000.0159116.016.017.615.5
2021-08-310.02 (0.0)0.0 (0.0)0.13 (+0.03)-2-0.1600.000.0122615.817.7517.7514.6
2021-07-300.02 (+0.02)0.0 (0.0)0.1 (+0.1)70.1100.000.0659117.314.420.714.4
2021-06-300.0 (-0.02)0.0 (0.0)0.0 (-0.11)-6-0.5500.000.0109414.416.3516.814.1
2021-05-310.02 (-0.06)0.0 (0.0)0.11 (-0.03)-16-1.0100.000.0158416.3519.2519.413.05
2021-04-290.08 (-0.08)0.0 (0.0)0.14 (0.0)-23-0.5800.000.0396219.2521.022.218.2
2021-03-310.16 (+0.04)0.0 (0.0)0.14 (-0.63)210.2700.0-121-1.55780321.019.628.1518.55
2021-02-260.12 (+0.12)0.0 (0.0)0.77 (+0.77)240.7200.010.03334019.316.5522.814.55
2021-01-290.0 (-0.03)0.0 (0.0)0.0 (-0.6)-7-0.2700.000.0255515.0520.3522.1512.1
2020-12-310.03 (+0.02)0.0 (0.0)0.6 (+0.07)50.2700.000.0185818.817.120.2513.8
2020-11-300.01 (+0.01)0.0 (0.0)0.53 (+0.53)10.100.000.098816.810.1516.89.62
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027910.510.611.6510.3
2020-09-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032510.9511.812.3510.5
2020-08-310.0 (0.0)0.0 (0.0)0.0 (0.0)10.3600.000.027712.310.7513.3510.5
2020-07-310.0 (-0.01)0.0 (0.0)0.0 (-0.4)-3-1.3700.000.021910.610.113.559.77
2020-06-300.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.08810.4510.4512.49.37
2020-05-290.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.01379.459.5212.19.37
2020-04-300.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.02639.5110.0511.259.12
2020-03-310.01 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.036810.413.614.159.21
2020-02-270.01 (0.0)0.0 (0.0)0.4 (-0.01)00.000.0-4-3.9210213.711.114.211.1
2020-01-310.01 (-0.01)0.0 (0.0)0.41 (-0.41)-1-0.6700.000.014911.8512.513.8510.55
2019-12-310.02 (0.0)0.0 (0.0)0.82 (0.0)00.000.010.3230811.911.6513.510.3
2019-11-290.02 (0.0)0.0 (0.0)0.82 (+0.02)00.000.031.5719111.1512.913.4510.45
2019-10-310.02 (0.0)0.0 (0.0)0.8 (+0.59)00.000.000.0191012.914.5514.5512.2
2019-09-250.02 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.010543.952.84.62.73
2019-08-300.02 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.0932.82.762.92.7
2019-07-310.02 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.01632.92.783.452.66
2019-06-280.02 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.01972.822.953.522.65
2019-05-310.02 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.01312.873.53.692.61
2019-04-300.02 ()0.0 ()0.21 ()00.000.000.02053.53.274.13.1

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。