- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 19.15 (2.13%) | 1283 | -3 | 0 | 0 | 0 | 0.0% | 4.56 (-0.01) | 82 (110.34%) | 0.07% | 0.35% | 1.06% |
| 2024-04-22 | 18.75 (1.35%) | 1286 | 3 | 0 | 0 | 0 | 0.0% | 4.57 (0.01) | 39 (-70.41%) | 0.04% | 0.34% | 1.05% |
| 2024-04-19 | 18.5 (-2.89%) | 1283 | 0 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 133 (64.13%) | 0.12% | 0.35% | 1.22% |
| 2024-04-18 | 19.05 (1.33%) | 1283 | 8 | 0 | 0 | 0 | 0.0% | 4.56 (0.03) | 81 (48.32%) | 0.07% | 0.29% | 2.41% |
| 2024-04-17 | 18.8 (1.08%) | 1275 | 15 | 0 | 0 | 0 | 0.0% | 4.53 (0.05) | 54 (-22.09%) | 0.05% | 0.27% | 2.37% |
| 2024-04-16 | 18.6 (-1.06%) | 1260 | -25 | 0 | 0 | 0 | 0.0% | 4.48 (-0.09) | 70 (36.71%) | 0.06% | 0.25% | 2.35% |
| 2024-04-15 | 18.8 (0.0%) | 1285 | -6 | 0 | 0 | 0 | 0.0% | 4.57 (-0.02) | 51 (-25.17%) | 0.05% | 0.25% | 2.34% |
| 2024-04-12 | 18.8 (1.35%) | 1291 | -2 | 0 | 0 | 0 | 0.0% | 4.59 (-0.01) | 68 (15.71%) | 0.06% | 0.24% | 2.33% |
| 2024-04-11 | 18.55 (-1.07%) | 1293 | -39 | 0 | 0 | 0 | 0.0% | 4.6 (-0.13) | 59 (77.9%) | 0.05% | 0.21% | 2.33% |
| 2024-04-10 | 18.75 (1.63%) | 1332 | -91 | 0 | 0 | 0 | 0.0% | 4.73 (-0.33) | 33 (-48.75%) | 0.03% | 0.18% | 2.31% |
| 2024-04-09 | 18.45 (0.82%) | 1423 | -11 | 0 | 0 | 0 | 0.0% | 5.06 (-0.04) | 65 (57.52%) | 0.06% | 0.22% | 2.34% |
| 2024-04-08 | 18.3 (-0.27%) | 1434 | -5 | 0 | 0 | 0 | 0.0% | 5.1 (-0.01) | 41 (10.86%) | 0.04% | 0.27% | 2.4% |
| 2024-04-03 | 18.35 (-0.27%) | 1439 | -12 | 0 | 0 | 0 | 0.0% | 5.11 (-0.05) | 37 (60.66%) | 0.03% | 0.25% | 2.42% |
| 2024-04-02 | 18.4 (0.0%) | 1451 | 0 | 0 | -1 | 0 | 0.0% | 5.16 (0.0) | 23 (-72.15%) | 0.02% | 0.26% | 2.49% |
| 2024-04-01 | 18.4 (0.55%) | 1451 | 4 | 1 | 0 | 0 | 0.07% | 5.16 (0.02) | 83 (-31.76%) | 0.07% | 0.27% | 2.57% |
| 2024-03-29 | 18.3 (-2.14%) | 1447 | 10 | 1 | -2 | 0 | 0.07% | 5.14 (0.03) | 122 (529.26%) | 0.11% | 0.24% | 2.59% |
| 2024-03-28 | 18.7 (0.27%) | 1437 | 1 | 3 | 1 | 0 | 0.21% | 5.11 (0.01) | 19 (-57.85%) | 0.02% | 0.19% | 2.59% |
| 2024-03-27 | 18.65 (0.0%) | 1436 | -3 | 2 | 0 | 0 | 0.14% | 5.1 (-0.01) | 46 (48.09%) | 0.04% | 0.38% | 2.77% |
| 2024-03-26 | 18.65 (-1.32%) | 1439 | 3 | 2 | 0 | 0 | 0.14% | 5.11 (0.01) | 31 (-33.22%) | 0.03% | 1.65% | 2.95% |
| 2024-03-25 | 18.9 (-0.53%) | 1436 | -81 | 2 | 0 | 0 | 0.14% | 5.1 (-0.29) | 46 (-38.03%) | 0.04% | 1.66% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 19.0 (1.06%) | 1517 | -3 | 2 | 0 | 0 | 0.13% | 5.39 (-0.01) | 75 (-67.8%) | 0.07% | 1.64% | 5.34% |
| 2024-03-21 | 18.8 (0.27%) | 1520 | -52 | 2 | 0 | 0 | 0.13% | 5.4 (-0.19) | 233 (-84.17%) | 0.21% | 1.63% | 5.47% |
| 2024-03-20 | 18.75 (2.46%) | 1572 | 41 | 2 | 2 | 0 | 0.13% | 5.59 (0.15) | 1473 (4078.25%) | 1.31% | 1.46% | 6.02% |
| 2024-03-19 | 18.3 (0.55%) | 1531 | 2 | 0 | 0 | 0 | 0.0% | 5.44 (0.01) | 35 (45.9%) | 0.03% | 0.21% | 5.18% |
| 2024-03-18 | 18.2 (-0.27%) | 1529 | -10 | 0 | 0 | 0 | 0.0% | 5.43 (-0.04) | 24 (-62.85%) | 0.02% | 0.21% | 5.25% |
| 2024-03-15 | 18.25 (-0.54%) | 1539 | -10 | 0 | 0 | 0 | 0.0% | 5.47 (-0.04) | 65 (57.93%) | 0.06% | 0.25% | 5.25% |
| 2024-03-14 | 18.35 (0.55%) | 1549 | -6 | 0 | 0 | 0 | 0.0% | 5.51 (-0.02) | 41 (-39.69%) | 0.04% | 0.3% | 5.23% |
| 2024-03-13 | 18.25 (-0.82%) | 1555 | -5 | 0 | 0 | 0 | 0.0% | 5.53 (-0.01) | 68 (100.17%) | 0.06% | 0.32% | 5.23% |
| 2024-03-12 | 18.4 (0.27%) | 1560 | -7 | 0 | 0 | 0 | 0.0% | 5.54 (-0.03) | 34 (-50.03%) | 0.03% | 0.37% | 5.21% |
| 2024-03-11 | 18.35 (0.55%) | 1567 | -5 | 0 | 0 | 0 | 0.0% | 5.57 (-0.02) | 68 (-45.91%) | 0.06% | 0.43% | 5.18% |
| 2024-03-08 | 18.25 (-2.67%) | 1572 | -25 | 0 | 0 | 0 | 0.0% | 5.59 (-0.09) | 126 (91.56%) | 0.11% | 0.47% | 5.15% |
| 2024-03-07 | 18.75 (-0.79%) | 1597 | -9 | 0 | 0 | 0 | 0.0% | 5.68 (-0.03) | 65 (-45.86%) | 0.06% | 0.47% | 5.04% |
| 2024-03-06 | 18.9 (1.34%) | 1606 | -2 | 0 | 0 | 0 | 0.0% | 5.71 (-0.01) | 121 (14.29%) | 0.11% | 0.6% | 5.02% |
| 2024-03-05 | 18.65 (-1.84%) | 1608 | -44 | 0 | 0 | 0 | 0.0% | 5.72 (-0.15) | 106 (1.48%) | 0.09% | 0.72% | 4.95% |
| 2024-03-04 | 19.0 (-0.26%) | 1652 | -27 | 0 | 0 | 0 | 0.0% | 5.87 (-0.1) | 104 (-20.61%) | 0.09% | 1.49% | 5.03% |
| 2024-03-01 | 19.05 (-1.3%) | 1679 | 9 | 0 | 0 | 0 | 0.0% | 5.97 (0.03) | 132 (-37.96%) | 0.12% | 2.99% | 5.03% |
| 2024-02-29 | 19.3 (3.49%) | 1670 | -8 | 0 | 0 | 0 | 0.0% | 5.94 (-0.02) | 213 (-16.27%) | 0.19% | 3.07% | 4.95% |
| 2024-02-27 | 18.65 (-1.32%) | 1678 | -49 | 0 | -4 | 4 | 0.0% | 5.96 (-0.18) | 254 (-73.75%) | 0.23% | 3.64% | 4.78% |
| 2024-02-26 | 18.9 (-6.2%) | 1727 | -161 | 4 | 0 | 0 | 0.23% | 6.14 (-0.57) | 969 (-46.09%) | 0.86% | 3.88% | 4.62% |
| 2024-02-23 | 20.15 (4.13%) | 1888 | 81 | 4 | 4 | 0 | 0.21% | 6.71 (0.29) | 1798 (721.93%) | 1.6% | 3.12% | 3.97% |
| 2024-02-22 | 19.35 (0.26%) | 1807 | 26 | 0 | -11 | 0 | 0.0% | 6.42 (0.09) | 218 (-74.35%) | 0.19% | 1.54% | 2.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 19.3 (-6.31%) | 1781 | 25 | 11 | -15 | 0 | 0.62% | 6.33 (0.09) | 853 (63.3%) | 0.76% | 1.38% | 2.23% |
| 2024-02-20 | 20.6 (9.87%) | 1756 | -60 | 26 | 26 | 0 | 1.48% | 6.24 (-0.21) | 522 (338.65%) | 0.46% | 0.66% | 1.5% |
| 2024-02-19 | 18.75 (5.04%) | 1816 | 27 | 0 | 0 | 0 | 0.0% | 6.45 (0.09) | 119 (394.28%) | 0.11% | 0.24% | 1.05% |
| 2024-02-16 | 17.85 (0.56%) | 1789 | 2 | 0 | 0 | 0 | 0.0% | 6.36 (0.01) | 24 (-37.63%) | 0.02% | 0.14% | 1.01% |
| 2024-02-15 | 17.75 (1.14%) | 1787 | -10 | 0 | 0 | 0 | 0.0% | 6.35 (-0.04) | 38 (-8.07%) | 0.03% | 0.14% | 1.09% |
| 2024-02-05 | 17.55 (-0.28%) | 1797 | -11 | 0 | 0 | 0 | 0.0% | 6.39 (-0.04) | 42 (-8.68%) | 0.04% | 0.11% | 1.19% |
| 2024-02-02 | 17.6 (-0.28%) | 1808 | -6 | 0 | 0 | 0 | 0.0% | 6.43 (-0.02) | 46 (815.58%) | 0.04% | 0.12% | 1.5% |
| 2024-02-01 | 17.65 (0.86%) | 1814 | -1 | 0 | 0 | 0 | 0.0% | 6.45 (0.0) | 5 (-82.1%) | 0.0% | 0.11% | 3.18% |
| 2024-01-31 | 17.5 (-1.41%) | 1815 | -10 | 0 | 0 | 0 | 0.0% | 6.45 (-0.04) | 28 (245.75%) | 0.02% | 0.28% | 3.23% |
| 2024-01-30 | 17.75 (-0.84%) | 1825 | -3 | 0 | 0 | 0 | 0.0% | 6.49 (-0.01) | 8 (-81.88%) | 0.01% | 0.35% | 3.23% |
| 2024-01-29 | 17.9 (0.56%) | 1828 | -3 | 0 | 0 | 0 | 0.0% | 6.5 (-0.01) | 44 (15.91%) | 0.04% | 0.38% | 3.23% |
| 2024-01-26 | 17.8 (-2.2%) | 1831 | -2 | 0 | 0 | 0 | 0.0% | 6.51 (-0.01) | 38 (-79.89%) | 0.03% | 0.36% | 3.22% |
| 2024-01-25 | 18.2 (0.0%) | 1833 | -34 | 0 | 0 | 0 | 0.0% | 6.52 (-0.12) | 192 (73.07%) | 0.17% | 0.39% | 3.21% |
| 2024-01-24 | 18.2 (3.7%) | 1867 | 0 | 0 | 0 | 0 | 0.0% | 6.64 (0.0) | 111 (192.24%) | 0.1% | 0.43% | 3.07% |
| 2024-01-23 | 17.55 (0.0%) | 1867 | -20 | 0 | 0 | 0 | 0.0% | 6.64 (-0.07) | 38 (25.18%) | 0.03% | 0.36% | 3.0% |
| 2024-01-22 | 17.55 (-0.85%) | 1887 | -8 | 0 | 0 | 0 | 0.0% | 6.71 (-0.03) | 30 (-53.42%) | 0.03% | 0.35% | 2.98% |
| 2024-01-19 | 17.7 (0.57%) | 1895 | -4 | 0 | 0 | 0 | 0.0% | 6.74 (-0.01) | 65 (-73.27%) | 0.06% | 0.35% | 2.97% |
| 2024-01-18 | 17.6 (3.53%) | 1899 | -4 | 0 | 0 | 0 | 0.0% | 6.75 (-0.01) | 244 (662.24%) | 0.22% | 0.31% | 2.97% |
| 2024-01-17 | 17.0 (-1.45%) | 1903 | -4 | 0 | 0 | 0 | 0.0% | 6.76 (-0.02) | 32 (27.46%) | 0.03% | 0.16% | 2.78% |
| 2024-01-16 | 17.25 (0.0%) | 1907 | 0 | 0 | 0 | 0 | 0.0% | 6.78 (0.0) | 25 (-14.95%) | 0.02% | 0.23% | 2.8% |
| 2024-01-15 | 17.25 (0.58%) | 1907 | -5 | 0 | 0 | 0 | 0.0% | 6.78 (-0.02) | 29 (44.38%) | 0.03% | 0.35% | 2.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 17.15 (-1.44%) | 1912 | -9 | 0 | 0 | 0 | 0.0% | 6.8 (-0.03) | 20 (-72.07%) | 0.02% | 0.66% | 2.8% |
| 2024-01-11 | 17.4 (2.05%) | 1921 | -16 | 0 | 0 | 0 | 0.0% | 6.83 (-0.05) | 73 (-34.14%) | 0.07% | 2.37% | 2.8% |
| 2024-01-10 | 17.05 (0.29%) | 1937 | 4 | 0 | 0 | 0 | 0.0% | 6.88 (0.01) | 111 (-27.95%) | 0.1% | 2.36% | 2.76% |
| 2024-01-09 | 17.0 (-0.29%) | 1933 | 7 | 0 | 0 | 0 | 0.0% | 6.87 (0.02) | 154 (-60.16%) | 0.14% | 2.29% | 2.69% |
| 2024-01-08 | 17.05 (-2.57%) | 1926 | 10 | 0 | 0 | 0 | 0.0% | 6.85 (0.04) | 387 (-80.04%) | 0.34% | 2.15% | 2.6% |
| 2024-01-05 | 17.5 (2.04%) | 1916 | 221 | 0 | 0 | 0 | 0.0% | 6.81 (0.79) | 1940 (3295.09%) | 1.73% | 1.84% | 2.3% |
| 2024-01-04 | 17.15 (0.88%) | 1695 | 5 | 0 | 0 | 0 | 0.0% | 6.02 (0.01) | 57 (67.14%) | 0.05% | 0.13% | 0.59% |
| 2024-01-03 | 17.0 (-0.58%) | 1690 | 8 | 0 | 0 | 0 | 0.0% | 6.01 (0.03) | 34 (1036.72%) | 0.03% | 0.12% | 0.56% |
| 2024-01-02 | 17.1 (0.29%) | 1682 | 0 | 0 | 0 | 0 | 0.0% | 5.98 (0.0) | 3 (-91.49%) | 0.0% | 0.12% | 0.54% |
| 2023-12-29 | 17.05 (-0.29%) | 1682 | 10 | 0 | 0 | 0 | 0.0% | 5.98 (0.04) | 35 (62.69%) | 0.03% | 0.13% | 0.54% |
| 2023-12-28 | 17.1 (0.29%) | 1672 | 7 | 0 | 0 | 0 | 0.0% | 5.94 (0.02) | 21 (-44.38%) | 0.02% | 0.11% | 0.53% |
| 2023-12-27 | 17.05 (0.29%) | 1665 | -7 | 0 | 0 | 0 | 0.0% | 5.92 (-0.02) | 39 (20.36%) | 0.03% | 0.16% | 0.55% |
| 2023-12-26 | 17.0 (0.0%) | 1672 | 13 | 0 | 0 | 0 | 0.0% | 5.94 (0.04) | 32 (102.92%) | 0.03% | 0.15% | 0.51% |
| 2023-12-25 | 17.0 (0.0%) | 1659 | 0 | 0 | 0 | 0 | 0.0% | 5.9 (0.0) | 16 (6.31%) | 0.01% | 0.16% | 0.5% |
| 2023-12-22 | 17.0 (0.0%) | 1659 | 10 | 0 | 0 | 0 | 0.0% | 5.9 (0.04) | 15 (-79.19%) | 0.01% | 0.17% | 0.49% |
| 2023-12-21 | 17.0 (-0.58%) | 1649 | 49 | 0 | 0 | 0 | 0.0% | 5.86 (0.17) | 72 (124.96%) | 0.06% | 0.18% | 0.48% |
| 2023-12-20 | 17.1 (0.29%) | 1600 | 15 | 0 | 0 | 0 | 0.0% | 5.69 (0.06) | 32 (-33.3%) | 0.03% | 0.14% | 0.43% |
| 2023-12-19 | 17.05 (0.0%) | 1585 | 33 | 0 | 0 | 0 | 0.0% | 5.63 (0.11) | 48 (90.21%) | 0.04% | 0.14% | 0.4% |
| 2023-12-18 | 17.05 (-1.45%) | 1552 | -1 | 0 | 0 | 0 | 0.0% | 5.52 (0.0) | 25 (-7.19%) | 0.02% | 0.12% | 0.37% |
| 2023-12-15 | 17.3 (0.0%) | 1553 | 5 | 0 | 0 | 0 | 0.0% | 5.52 (0.02) | 27 (-2.48%) | 0.02% | 0.15% | 0.39% |
| 2023-12-14 | 17.3 (0.29%) | 1548 | 0 | 0 | 0 | 0 | 0.0% | 5.5 (0.0) | 28 (7.32%) | 0.02% | 0.16% | 0.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 17.25 (0.58%) | 1548 | -2 | 0 | 0 | 0 | 0.0% | 5.5 (-0.01) | 26 (2.34%) | 0.02% | 0.16% | 0.35% |
| 2023-12-12 | 17.15 (0.0%) | 1550 | 1 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 25 (-56.24%) | 0.02% | 0.15% | 0.33% |
| 2023-12-11 | 17.15 (0.29%) | 1549 | 13 | 0 | 0 | 0 | 0.0% | 5.51 (0.05) | 58 (24.03%) | 0.05% | 0.14% | 0.34% |
| 2023-12-08 | 17.1 (-1.16%) | 1536 | 2 | 0 | 0 | 0 | 0.0% | 5.46 (0.01) | 46 (134.37%) | 0.04% | 0.09% | 0.29% |
| 2023-12-07 | 17.3 (1.17%) | 1534 | 11 | 0 | 0 | 0 | 0.0% | 5.45 (0.04) | 20 (-0.54%) | 0.02% | 0.08% | 0.25% |
| 2023-12-06 | 17.1 (0.0%) | 1523 | 5 | 0 | 0 | 0 | 0.0% | 5.41 (0.01) | 20 (66.98%) | 0.02% | 0.09% | 0.24% |
| 2023-12-05 | 17.1 (-0.29%) | 1518 | 2 | 0 | 0 | 0 | 0.0% | 5.4 (0.01) | 12 (133.44%) | 0.01% | 0.08% | 0.23% |
| 2023-12-04 | 17.15 (-0.58%) | 1516 | 0 | 0 | 0 | 0 | 0.0% | 5.39 (0.0) | 5 (-81.54%) | 0.0% | 0.08% | 0.23% |
| 2023-12-01 | 17.25 (1.47%) | 1516 | -1 | 0 | 0 | 0 | 0.0% | 5.39 (0.0) | 28 (-26.59%) | 0.02% | 0.08% | 0.23% |
| 2023-11-30 | 17.0 (-1.45%) | 1517 | 2 | 0 | 0 | 0 | 0.0% | 5.39 (0.01) | 38 (2883.19%) | 0.03% | 0.06% | 0.24% |
| 2023-11-29 | 17.25 (-0.29%) | 1515 | 0 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 1 (-93.0%) | 0.0% | 0.03% | 0.38% |
| 2023-11-28 | 17.3 (0.29%) | 1515 | 1 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 18 (125.76%) | 0.02% | 0.04% | 0.39% |
| 2023-11-27 | 17.25 (0.29%) | 1514 | 0 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 8 (654.33%) | 0.01% | 0.03% | 0.39% |
| 2023-11-24 | 17.2 (-0.29%) | 1514 | 0 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 1 (-86.62%) | 0.0% | 0.07% | 0.4% |
| 2023-11-23 | 17.25 (0.0%) | 1514 | 0 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 8 (94.99%) | 0.01% | 0.07% | 0.46% |
| 2023-11-22 | 17.25 (0.29%) | 1514 | 0 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 4 (-77.25%) | 0.0% | 0.07% | 0.47% |
| 2023-11-21 | 17.2 (-0.29%) | 1514 | -5 | 0 | 0 | 0 | 0.0% | 5.38 (-0.02) | 18 (-57.11%) | 0.02% | 0.07% | 0.48% |
| 2023-11-20 | 17.25 (-0.86%) | 1519 | 0 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 42 (585.71%) | 0.04% | 0.08% | 0.47% |
| 2023-11-17 | 17.4 (0.0%) | 1519 | 2 | 0 | 0 | 0 | 0.0% | 5.4 (0.01) | 6 (-23.98%) | 0.01% | 0.04% | 0.45% |
| 2023-11-16 | 17.4 (-0.29%) | 1517 | 0 | 0 | 0 | 0 | 0.0% | 5.39 (0.0) | 8 (34.03%) | 0.01% | 0.04% | 0.45% |
| 2023-11-15 | 17.45 (-1.69%) | 1517 | -1 | 0 | 0 | 0 | 0.0% | 5.39 (-0.01) | 6 (-77.68%) | 0.01% | 0.05% | 0.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 17.75 (2.01%) | 1518 | 0 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 27 (1178.98%) | 0.02% | 0.05% | 0.46% |
| 2023-11-13 | 17.4 (0.0%) | 1518 | 0 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 2 (-47.29%) | 0.0% | 0.04% | 0.44% |
| 2023-11-10 | 17.4 (-0.85%) | 1518 | 0 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 4 (-75.29%) | 0.0% | 0.04% | 0.44% |
| 2023-11-09 | 17.55 (-0.57%) | 1518 | -2 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 16 (77.98%) | 0.01% | 0.07% | 0.44% |
| 2023-11-08 | 17.65 (0.0%) | 1520 | 2 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 9 (-24.32%) | 0.01% | 0.23% | 0.43% |
| 2023-11-07 | 17.65 (0.0%) | 1518 | -1 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 12 (95.82%) | 0.01% | 0.23% | 0.43% |
| 2023-11-06 | 17.65 (1.15%) | 1519 | 1 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 6 (-82.99%) | 0.01% | 0.24% | 0.43% |
| 2023-11-03 | 17.45 (-0.57%) | 1518 | -12 | 0 | 0 | 0 | 0.0% | 5.4 (-0.04) | 36 (-81.77%) | 0.03% | 0.25% | 0.48% |
| 2023-11-02 | 17.55 (0.86%) | 1530 | 16 | 0 | 0 | 0 | 0.0% | 5.44 (0.06) | 198 (6477.97%) | 0.18% | 0.28% | 0.46% |
| 2023-11-01 | 17.4 (0.0%) | 1514 | -3 | 0 | 0 | 0 | 0.0% | 5.38 (-0.01) | 3 (-88.84%) | 0.0% | 0.12% | 0.29% |
| 2023-10-31 | 17.4 (2.96%) | 1517 | 9 | 0 | 0 | 0 | 0.0% | 5.39 (0.03) | 27 (32.26%) | 0.02% | 0.13% | 0.29% |
| 2023-10-30 | 16.9 (0.3%) | 1508 | 16 | 0 | 0 | 0 | 0.0% | 5.36 (0.06) | 20 (-68.59%) | 0.02% | 0.11% | 0.28% |
| 2023-10-27 | 16.85 (-1.17%) | 1492 | -52 | 0 | 0 | 0 | 0.0% | 5.3 (-0.19) | 65 (306.03%) | 0.06% | 0.11% | 0.27% |
| 2023-10-26 | 17.05 (-2.29%) | 1544 | -4 | 0 | 0 | 0 | 0.0% | 5.49 (-0.01) | 16 (4.87%) | 0.01% | 0.05% | 0.22% |
| 2023-10-25 | 17.45 (0.87%) | 1548 | 2 | 0 | 0 | 0 | 0.0% | 5.5 (0.0) | 15 (133.89%) | 0.01% | 0.05% | 0.23% |
| 2023-10-24 | 17.3 (-0.86%) | 1546 | -3 | 0 | 0 | 0 | 0.0% | 5.5 (-0.01) | 6 (-60.89%) | 0.01% | 0.05% | 0.22% |
| 2023-10-23 | 17.45 (-0.57%) | 1549 | 2 | 0 | 0 | 0 | 0.0% | 5.51 (0.01) | 16 (137.65%) | 0.01% | 0.05% | 0.22% |
| 2023-10-20 | 17.55 (-0.28%) | 1547 | -1 | 0 | 0 | 0 | 0.0% | 5.5 (0.0) | 7 (-36.28%) | 0.01% | 0.04% | 0.22% |
| 2023-10-19 | 17.6 (1.44%) | 1548 | -3 | 0 | 0 | 0 | 0.0% | 5.5 (-0.01) | 11 (-21.41%) | 0.01% | 0.04% | 0.22% |
| 2023-10-18 | 17.35 (-0.29%) | 1551 | -1 | 0 | 0 | 0 | 0.0% | 5.51 (-0.01) | 14 (74.0%) | 0.01% | 0.03% | 0.22% |
| 2023-10-17 | 17.4 (0.0%) | 1552 | 0 | 0 | 0 | 0 | 0.0% | 5.52 (0.0) | 8 (15.06%) | 0.01% | 0.03% | 0.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 17.4 (-0.29%) | 1552 | 0 | 0 | 0 | 0 | 0.0% | 5.52 (0.0) | 7 (421.21%) | 0.01% | 0.03% | 0.22% |
| 2023-10-13 | 17.45 (0.0%) | 1552 | 0 | 0 | 0 | 0 | 0.0% | 5.52 (0.0) | 1 (-77.67%) | 0.0% | 0.08% | 0.24% |
| 2023-10-12 | 17.45 (-0.57%) | 1552 | 2 | 0 | 0 | 0 | 0.0% | 5.52 (0.01) | 6 (-33.2%) | 0.01% | 0.09% | 0.25% |
| 2023-10-11 | 17.55 (0.29%) | 1550 | 0 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 9 (-40.28%) | 0.01% | 0.09% | 0.25% |
| 2023-10-06 | 17.5 (0.86%) | 1550 | -8 | 0 | 0 | 0 | 0.0% | 5.51 (-0.03) | 15 (-74.54%) | 0.01% | 0.09% | 0.24% |
| 2023-10-05 | 17.35 (1.46%) | 1558 | 5 | 0 | 0 | 0 | 0.0% | 5.54 (0.02) | 59 (316.24%) | 0.05% | 0.09% | 0.24% |
| 2023-10-04 | 17.1 (-2.29%) | 1553 | 0 | 0 | 0 | 0 | 0.0% | 5.52 (0.0) | 14 (102.37%) | 0.01% | 0.04% | 0.2% |
| 2023-10-03 | 17.5 (-0.28%) | 1553 | 0 | 0 | 0 | 0 | 0.0% | 5.52 (0.0) | 7 (23.96%) | 0.01% | 0.04% | 0.2% |
| 2023-10-02 | 17.55 (1.45%) | 1553 | -1 | 0 | 0 | 0 | 0.0% | 5.52 (0.0) | 5 (-44.34%) | 0.01% | 0.05% | 0.2% |
| 2023-09-28 | 17.3 (0.29%) | 1554 | -1 | 0 | 0 | 0 | 0.0% | 5.52 (-0.01) | 10 (23.73%) | 0.01% | 0.05% | 0.21% |
| 2023-09-27 | 17.25 (-2.27%) | 1555 | 2 | 0 | 0 | 0 | 0.0% | 5.53 (0.01) | 8 (-32.65%) | 0.01% | 0.05% | 0.21% |
| 2023-09-26 | 17.65 (-0.28%) | 1553 | 2 | 0 | 0 | 0 | 0.0% | 5.52 (0.01) | 12 (-41.75%) | 0.01% | 0.06% | 0.21% |
| 2023-09-25 | 17.7 (0.85%) | 1551 | 0 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 21 (133.09%) | 0.02% | 0.05% | 0.21% |
| 2023-09-22 | 17.55 (1.45%) | 1551 | -1 | 0 | 0 | 0 | 0.0% | 5.51 (-0.01) | 9 (-1.32%) | 0.01% | 0.04% | 0.2% |
| 2023-09-21 | 17.3 (-0.29%) | 1552 | 0 | 0 | 0 | 0 | 0.0% | 5.52 (0.0) | 9 (-50.28%) | 0.01% | 0.05% | 0.21% |
| 2023-09-20 | 17.35 (0.58%) | 1552 | -2 | 0 | 0 | 0 | 0.0% | 5.52 (0.0) | 18 (1621.84%) | 0.02% | 0.05% | 0.23% |
| 2023-09-19 | 17.25 (0.88%) | 1554 | 0 | 0 | 0 | 0 | 0.0% | 5.52 (0.0) | 1 (-84.79%) | 0.0% | 0.05% | 0.27% |
| 2023-09-18 | 17.1 (-1.44%) | 1554 | 0 | 0 | 0 | 0 | 0.0% | 5.52 (0.0) | 7 (-53.43%) | 0.01% | 0.07% | 0.28% |
| 2023-09-15 | 17.35 (1.46%) | 1554 | 0 | 0 | 0 | 0 | 0.0% | 5.52 (0.0) | 15 (-5.92%) | 0.01% | 0.06% | 0.28% |
| 2023-09-14 | 17.1 (-0.58%) | 1554 | -1 | 0 | 0 | 0 | 0.0% | 5.52 (-0.01) | 16 (-23.84%) | 0.01% | 0.05% | 0.39% |
| 2023-09-13 | 17.2 (0.88%) | 1555 | 1 | 0 | 0 | 0 | 0.0% | 5.53 (0.01) | 21 (24.46%) | 0.02% | 0.05% | 0.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 17.05 (1.79%) | 1554 | -1 | 0 | 0 | 0 | 0.0% | 5.52 (-0.01) | 16 (316.94%) | 0.02% | 0.04% | 0.48% |
| 2023-09-11 | 16.75 (-3.18%) | 1555 | -3 | 0 | 0 | 0 | 0.0% | 5.53 (-0.01) | 4 (101.79%) | 0.0% | 0.04% | 0.49% |
| 2023-09-08 | 17.3 (0.0%) | 1558 | 0 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 2 (-78.81%) | 0.0% | 0.04% | 0.52% |
| 2023-09-07 | 17.3 (-1.14%) | 1558 | 0 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 9 (-36.89%) | 0.01% | 0.06% | 0.54% |
| 2023-09-06 | 17.5 (-0.57%) | 1558 | 2 | 0 | 0 | 0 | 0.0% | 5.54 (0.01) | 15 (36.22%) | 0.01% | 0.06% | 0.79% |
| 2023-09-05 | 17.6 (0.0%) | 1556 | 0 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 11 (9.92%) | 0.01% | 0.05% | 0.78% |
| 2023-09-04 | 17.6 (0.57%) | 1556 | 0 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 10 (-41.05%) | 0.01% | 0.05% | 0.79% |
| 2023-09-01 | 17.5 (1.74%) | 1556 | -2 | 0 | 0 | 0 | 0.0% | 5.53 (-0.01) | 17 (30.76%) | 0.02% | 0.06% | 0.79% |
| 2023-08-31 | 17.2 (0.0%) | 1558 | -4 | 0 | 0 | 0 | 0.0% | 5.54 (-0.01) | 13 (288.01%) | 0.01% | 0.06% | 0.79% |
| 2023-08-30 | 17.2 (0.0%) | 1562 | 1 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 3 (-72.65%) | 0.0% | 0.07% | 0.81% |
| 2023-08-29 | 17.2 (1.18%) | 1561 | -1 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 12 (-38.14%) | 0.01% | 0.13% | 0.81% |
| 2023-08-28 | 17.0 (0.0%) | 1562 | -3 | 0 | 0 | 0 | 0.0% | 5.55 (-0.01) | 19 (10.05%) | 0.02% | 0.12% | 0.84% |
| 2023-08-25 | 17.0 (1.49%) | 1565 | 0 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 18 (-25.44%) | 0.02% | 0.12% | 0.83% |
| 2023-08-24 | 16.75 (0.9%) | 1565 | 0 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 24 (-64.6%) | 0.02% | 0.22% | 0.82% |
| 2023-08-23 | 16.6 (-1.19%) | 1565 | 13 | 0 | 0 | 0 | 0.0% | 5.56 (0.04) | 68 (575.1%) | 0.06% | 0.24% | 0.82% |
| 2023-08-22 | 16.8 (0.0%) | 1552 | 8 | 0 | 0 | 0 | 0.0% | 5.52 (0.03) | 10 (-15.88%) | 0.01% | 0.26% | 0.78% |
| 2023-08-21 | 16.8 (0.0%) | 1544 | 0 | 0 | 0 | 0 | 0.0% | 5.49 (0.0) | 12 (-91.17%) | 0.01% | 0.28% | 0.81% |
| 2023-08-18 | 16.8 (-1.47%) | 1544 | -7 | 0 | 0 | 0 | 0.0% | 5.49 (-0.02) | 136 (231.51%) | 0.12% | 0.3% | 0.84% |
| 2023-08-17 | 17.05 (-0.87%) | 1551 | -3 | 0 | 0 | 0 | 0.0% | 5.51 (-0.01) | 41 (-57.19%) | 0.04% | 0.21% | 0.73% |
| 2023-08-16 | 17.2 (0.88%) | 1554 | 8 | 0 | 0 | 0 | 0.0% | 5.52 (0.02) | 95 (198.61%) | 0.09% | 0.42% | 0.74% |
| 2023-08-15 | 17.05 (1.19%) | 1546 | 0 | 0 | 0 | 0 | 0.0% | 5.5 (0.0) | 32 (-4.12%) | 0.03% | 0.35% | 0.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 16.85 (-2.6%) | 1546 | -9 | 0 | 0 | 0 | 0.0% | 5.5 (-0.03) | 33 (16.62%) | 0.03% | 0.33% | 0.68% |
| 2023-08-11 | 17.3 (-2.54%) | 1555 | 1 | 0 | 0 | 0 | 0.0% | 5.53 (0.01) | 28 (-90.03%) | 0.03% | 0.31% | 0.66% |
| 2023-08-10 | 17.75 (-9.21%) | 1554 | 12 | 0 | 0 | 0 | 0.0% | 5.52 (0.04) | 287 (3783.73%) | 0.26% | 0.31% | 0.71% |
| 2023-08-09 | 19.55 (3.99%) | 1542 | 0 | 0 | 0 | 0 | 0.0% | 5.48 (0.0) | 7 (-59.06%) | 0.01% | 0.08% | 0.46% |
| 2023-08-08 | 18.8 (-3.59%) | 1542 | 2 | 0 | 0 | 0 | 0.0% | 5.48 (0.01) | 18 (122.28%) | 0.02% | 0.08% | 0.51% |
| 2023-08-07 | 19.5 (-0.51%) | 1540 | 4 | 0 | 0 | 0 | 0.0% | 5.47 (0.01) | 8 (-66.47%) | 0.01% | 0.1% | 0.51% |
| 2023-08-04 | 19.6 (0.26%) | 1536 | 4 | 0 | 0 | 0 | 0.0% | 5.46 (0.01) | 24 (-13.58%) | 0.02% | 0.1% | 0.53% |
| 2023-08-02 | 19.55 (-1.26%) | 1532 | 1 | 0 | 0 | 0 | 0.0% | 5.45 (0.01) | 28 (299.18%) | 0.02% | 0.09% | 0.56% |
| 2023-08-01 | 19.8 (-0.5%) | 1531 | 3 | 0 | 0 | 0 | 0.0% | 5.44 (0.01) | 7 (-84.44%) | 0.01% | 0.08% | 0.55% |
| 2023-07-31 | 19.9 (-1.97%) | 1528 | 3 | 0 | 0 | 0 | 0.0% | 5.43 (0.01) | 45 (802.77%) | 0.04% | 0.1% | 0.6% |
| 2023-07-28 | 20.3 (-0.98%) | 1525 | 1 | 0 | 0 | 0 | 0.0% | 5.42 (0.0) | 5 (-66.71%) | 0.0% | 0.09% | 0.6% |
| 2023-07-27 | 20.5 (-0.49%) | 1524 | 3 | 0 | 0 | 0 | 0.0% | 5.42 (0.01) | 15 (-28.43%) | 0.01% | 0.13% | 0.61% |
| 2023-07-26 | 20.6 (0.0%) | 1521 | 3 | 0 | 0 | 0 | 0.0% | 5.41 (0.01) | 21 (-0.27%) | 0.02% | 0.13% | 0.62% |
| 2023-07-25 | 20.6 (1.48%) | 1518 | -1 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 21 (-52.42%) | 0.02% | 0.15% | 0.64% |
| 2023-07-24 | 20.3 (-1.22%) | 1519 | 1 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 44 (7.94%) | 0.04% | 0.16% | 0.68% |
| 2023-07-21 | 20.55 (0.24%) | 1518 | -7 | 0 | 0 | 0 | 0.0% | 5.4 (-0.02) | 41 (99.07%) | 0.04% | 0.15% | 0.67% |
| 2023-07-20 | 20.5 (0.0%) | 1525 | -1 | 0 | 0 | 0 | 0.0% | 5.42 (0.0) | 20 (-53.5%) | 0.02% | 0.13% | 0.64% |
| 2023-07-19 | 20.5 (0.49%) | 1526 | -1 | 0 | 0 | 0 | 0.0% | 5.42 (-0.01) | 44 (76.41%) | 0.04% | 0.18% | 0.66% |
| 2023-07-18 | 20.4 (-0.49%) | 1527 | 1 | 0 | 0 | 0 | 0.0% | 5.43 (0.01) | 25 (-41.63%) | 0.02% | 0.15% | 0.63% |
| 2023-07-17 | 20.5 (0.74%) | 1526 | -6 | 0 | 0 | 0 | 0.0% | 5.42 (-0.03) | 43 (254.71%) | 0.04% | 0.18% | 0.63% |
| 2023-07-14 | 20.35 (0.74%) | 1532 | 1 | 0 | 0 | 0 | 0.0% | 5.45 (0.01) | 12 (-84.26%) | 0.01% | 0.16% | 0.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 20.2 (-1.46%) | 1531 | -3 | 0 | 0 | 0 | 0.0% | 5.44 (-0.01) | 77 (1183.7%) | 0.07% | 0.18% | 0.63% |
| 2023-07-12 | 20.5 (0.0%) | 1534 | 1 | 0 | 0 | 0 | 0.0% | 5.45 (0.0) | 6 (-90.88%) | 0.01% | 0.16% | 0.6% |
| 2023-07-11 | 20.5 (3.54%) | 1533 | -9 | 0 | 0 | 0 | 0.0% | 5.45 (-0.03) | 65 (337.66%) | 0.06% | 0.17% | 0.62% |
| 2023-07-10 | 19.8 (-0.5%) | 1542 | -2 | 0 | 0 | 0 | 0.0% | 5.48 (-0.01) | 15 (-55.34%) | 0.01% | 0.16% | 0.57% |
| 2023-07-07 | 19.9 (-1.49%) | 1544 | 9 | 0 | 0 | 0 | 0.0% | 5.49 (0.03) | 33 (-37.86%) | 0.03% | 0.2% | 0.66% |
| 2023-07-06 | 20.2 (-0.74%) | 1535 | 1 | 0 | 0 | 0 | 0.0% | 5.46 (0.01) | 54 (107.54%) | 0.05% | 0.18% | 0.66% |
| 2023-07-05 | 20.35 (1.75%) | 1534 | 0 | 0 | 0 | 0 | 0.0% | 5.45 (0.0) | 26 (-52.8%) | 0.02% | 0.15% | 0.64% |
| 2023-07-04 | 20.0 (-0.25%) | 1534 | -11 | 0 | 0 | 0 | 0.0% | 5.45 (-0.04) | 55 (6.11%) | 0.05% | 0.16% | 0.64% |
| 2023-07-03 | 20.05 (-1.23%) | 1545 | -30 | 0 | 0 | 0 | 0.0% | 5.49 (-0.11) | 52 (373.97%) | 0.05% | 0.18% | 0.62% |
| 2023-06-30 | 20.3 (-0.25%) | 1575 | -9 | 0 | 0 | 0 | 0.0% | 5.6 (-0.03) | 11 (-59.39%) | 0.01% | 0.16% | 0.62% |
| 2023-06-29 | 20.35 (0.0%) | 1584 | 0 | 0 | 0 | 0 | 0.0% | 5.63 (0.0) | 27 (-31.12%) | 0.02% | 0.16% | 0.62% |
| 2023-06-28 | 20.35 (0.49%) | 1584 | 0 | 0 | 0 | 0 | 0.0% | 5.63 (0.0) | 39 (-46.06%) | 0.04% | 0.17% | 0.61% |
| 2023-06-27 | 20.25 (0.25%) | 1584 | -13 | 0 | 0 | 0 | 0.0% | 5.63 (-0.05) | 73 (178.57%) | 0.06% | 0.14% | 0.58% |
| 2023-06-26 | 20.2 (0.0%) | 1597 | 8 | 0 | 0 | 0 | 0.0% | 5.68 (0.03) | 26 (54.08%) | 0.02% | 0.1% | 0.56% |
| 2023-06-21 | 20.2 (0.0%) | 1589 | -2 | 0 | 0 | 0 | 0.0% | 5.65 (-0.01) | 17 (-51.46%) | 0.02% | 0.11% | 0.57% |
| 2023-06-20 | 20.2 (1.0%) | 1591 | -2 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 35 (287.03%) | 0.03% | 0.11% | 0.56% |
| 2023-06-19 | 20.0 (0.76%) | 1593 | -3 | 0 | 0 | 0 | 0.0% | 5.66 (-0.01) | 9 (-62.85%) | 0.01% | 0.12% | 0.57% |
| 2023-06-16 | 19.85 (-3.41%) | 1596 | -3 | 0 | 0 | 0 | 0.0% | 5.67 (-0.01) | 24 (-33.69%) | 0.02% | 0.14% | 0.57% |
| 2023-06-15 | 20.55 (1.48%) | 1599 | -1 | 0 | 0 | 0 | 0.0% | 5.68 (-0.01) | 36 (89.25%) | 0.03% | 0.12% | 0.56% |
| 2023-06-14 | 20.25 (-1.22%) | 1600 | 2 | 0 | 0 | 0 | 0.0% | 5.69 (0.01) | 19 (-61.18%) | 0.02% | 0.19% | 0.57% |
| 2023-06-13 | 20.5 (0.24%) | 1598 | -2 | 0 | 0 | 0 | 0.0% | 5.68 (-0.01) | 50 (107.02%) | 0.04% | 0.21% | 0.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 20.45 (1.74%) | 1600 | -15 | 0 | 0 | 0 | 0.0% | 5.69 (-0.05) | 24 (201.57%) | 0.02% | 0.19% | 0.55% |
| 2023-06-09 | 20.1 (-0.25%) | 1615 | -3 | 0 | 0 | 0 | 0.0% | 5.74 (-0.01) | 8 (-93.14%) | 0.01% | 0.19% | 0.6% |
| 2023-06-08 | 20.15 (0.25%) | 1618 | 12 | 0 | 0 | 0 | 0.0% | 5.75 (0.04) | 116 (198.6%) | 0.1% | 0.22% | 0.64% |
| 2023-06-07 | 20.1 (0.5%) | 1606 | -4 | 0 | 0 | 0 | 0.0% | 5.71 (-0.01) | 39 (61.8%) | 0.03% | 0.16% | 0.6% |
| 2023-06-06 | 20.0 (0.25%) | 1610 | -4 | 0 | 0 | 0 | 0.0% | 5.72 (-0.02) | 24 (-19.48%) | 0.02% | 0.13% | 0.7% |
| 2023-06-05 | 19.95 (-0.99%) | 1614 | -1 | 0 | 0 | 0 | 0.0% | 5.74 (0.0) | 30 (-16.66%) | 0.03% | 0.13% | 0.73% |
| 2023-06-02 | 20.15 (-1.95%) | 1615 | -3 | 0 | 0 | 0 | 0.0% | 5.74 (-0.01) | 36 (-22.01%) | 0.03% | 0.11% | 0.79% |
| 2023-06-01 | 20.55 (4.58%) | 1618 | 0 | 0 | 0 | 0 | 0.0% | 5.75 (0.0) | 46 (282.47%) | 0.04% | 0.12% | 0.98% |
| 2023-05-31 | 19.65 (0.77%) | 1618 | -2 | 0 | 0 | 0 | 0.0% | 5.75 (-0.01) | 12 (-29.06%) | 0.01% | 0.11% | 1.29% |
| 2023-05-30 | 19.5 (-0.51%) | 1620 | 1 | 0 | 0 | 0 | 0.0% | 5.76 (0.01) | 17 (62.57%) | 0.02% | 0.11% | 1.85% |
| 2023-05-29 | 19.6 (0.51%) | 1619 | 0 | 0 | 0 | 0 | 0.0% | 5.75 (0.0) | 10 (-79.88%) | 0.01% | 0.13% | 2.39% |
| 2023-05-26 | 19.5 (-2.5%) | 1619 | -13 | 0 | 0 | 0 | 0.0% | 5.75 (-0.05) | 52 (54.2%) | 0.05% | 0.13% | 2.48% |
| 2023-05-25 | 20.0 (-1.48%) | 1632 | -13 | 0 | 0 | 0 | 0.0% | 5.8 (-0.05) | 33 (369.72%) | 0.03% | 0.1% | 2.49% |
| 2023-05-24 | 20.3 (-0.73%) | 1645 | 0 | 0 | 0 | 0 | 0.0% | 5.85 (0.0) | 7 (-83.71%) | 0.01% | 0.11% | 2.48% |
| 2023-05-23 | 20.45 (0.25%) | 1645 | -4 | 0 | 0 | 0 | 0.0% | 5.85 (-0.01) | 44 (238.46%) | 0.04% | 0.12% | 2.49% |
| 2023-05-22 | 20.4 (0.49%) | 1649 | 1 | 0 | 0 | 0 | 0.0% | 5.86 (0.0) | 13 (-2.51%) | 0.01% | 0.11% | 2.48% |
| 2023-05-19 | 20.3 (0.0%) | 1648 | -3 | 0 | 0 | 0 | 0.0% | 5.86 (-0.01) | 13 (-67.42%) | 0.01% | 0.17% | 2.48% |
| 2023-05-18 | 20.3 (0.25%) | 1651 | -8 | 0 | 0 | 0 | 0.0% | 5.87 (-0.03) | 41 (95.11%) | 0.04% | 0.2% | 2.52% |
| 2023-05-17 | 20.25 (1.0%) | 1659 | -8 | 0 | 0 | 0 | 0.0% | 5.9 (-0.03) | 21 (-38.78%) | 0.02% | 0.23% | 2.56% |
| 2023-05-16 | 20.05 (1.78%) | 1667 | -5 | 0 | 0 | 0 | 0.0% | 5.93 (-0.01) | 34 (-57.08%) | 0.03% | 0.34% | 2.69% |
| 2023-05-15 | 19.7 (-1.5%) | 1672 | -7 | 0 | 0 | 0 | 0.0% | 5.94 (-0.03) | 80 (81.85%) | 0.07% | 0.36% | 2.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 20.0 (0.0%) | 1679 | -3 | 0 | 0 | 0 | 0.0% | 5.97 (-0.01) | 44 (-45.87%) | 0.04% | 0.38% | 2.69% |
| 2023-05-11 | 20.0 (1.27%) | 1682 | 5 | 0 | 0 | 0 | 0.0% | 5.98 (0.02) | 81 (-44.08%) | 0.07% | 0.56% | 2.66% |
| 2023-05-10 | 19.75 (-6.4%) | 1677 | -4 | 0 | 0 | 0 | 0.0% | 5.96 (-0.01) | 145 (162.85%) | 0.13% | 0.84% | 2.62% |
| 2023-05-09 | 21.1 (-3.65%) | 1681 | 2 | 0 | -7 | 0 | 0.0% | 5.97 (0.0) | 55 (-46.93%) | 0.05% | 1.28% | 2.49% |
| 2023-05-08 | 21.9 (-0.9%) | 1679 | -14 | 7 | 0 | 0 | 0.42% | 5.97 (-0.05) | 104 (-57.77%) | 0.09% | 1.79% | 2.54% |
| 2023-05-05 | 22.1 (-1.78%) | 1693 | 5 | 7 | 0 | 0 | 0.41% | 6.02 (0.02) | 246 (-37.67%) | 0.22% | 1.8% | 2.56% |
| 2023-05-04 | 22.5 (2.04%) | 1688 | -24 | 7 | 0 | 0 | 0.41% | 6.0 (-0.09) | 395 (-38.1%) | 0.35% | 1.63% | 2.38% |
| 2023-05-03 | 22.05 (4.26%) | 1712 | -28 | 7 | 7 | 0 | 0.41% | 6.09 (-0.09) | 639 (1.5%) | 0.57% | 1.3% | 2.04% |
| 2023-05-02 | 21.15 (9.87%) | 1740 | 120 | 0 | 0 | 0 | 0.0% | 6.18 (0.42) | 630 (486.83%) | 0.56% | 0.75% | 1.49% |
| 2023-04-28 | 19.25 (2.12%) | 1620 | 4 | 0 | 0 | 0 | 0.0% | 5.76 (0.02) | 107 (67.24%) | 0.1% | 0.22% | 0.98% |
| 2023-04-27 | 18.85 (0.53%) | 1616 | -2 | 0 | 0 | 0 | 0.0% | 5.74 (-0.01) | 64 (231.74%) | 0.06% | 0.14% | 0.91% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 18.7 (1.08%) | 0 | -1283 | 0 | 0 | 0 | N/A (0) | 154 (-60.43%) |
| 2024-04-19 | 18.5 (-1.6%) | 1283 | -8 | 0 | 0 | 0.0% | 4.56 (-0.03) | 390 (45.94%) |
| 2024-04-12 | 18.8 (2.45%) | 1291 | -148 | 0 | 0 | 0.0% | 4.59 (-0.52) | 267 (86.27%) |
| 2024-04-03 | 18.35 (0.27%) | 1439 | -8 | 0 | -1 | 0.0% | 5.11 (-0.03) | 143 (-45.77%) |
| 2024-03-29 | 18.3 (-3.68%) | 1447 | -70 | 1 | -1 | 0.07% | 5.14 (-0.25) | 265 (-85.6%) |
| 2024-03-22 | 19.0 (4.11%) | 1517 | -22 | 2 | 2 | 0.13% | 5.39 (-0.08) | 1841 (564.79%) |
| 2024-03-15 | 18.25 (0.0%) | 1539 | -33 | 0 | 0 | 0.0% | 5.47 (-0.12) | 276 (-47.28%) |
| 2024-03-08 | 18.25 (-4.2%) | 1572 | -107 | 0 | 0 | 0.0% | 5.59 (-0.38) | 525 (-66.52%) |
| 2024-03-01 | 19.05 (-5.46%) | 1679 | -209 | 0 | -4 | 0.0% | 5.97 (-0.74) | 1569 (-55.31%) |
| 2024-02-23 | 20.15 (12.89%) | 1888 | 99 | 4 | 4 | 0.21% | 6.71 (0.35) | 3511 (5498.28%) |
| 2024-02-16 | 17.85 (1.71%) | 1789 | -8 | 0 | 0 | 0.0% | 6.36 (-0.03) | 62 (49.26%) |
| 2024-02-05 | 17.55 (-0.28%) | 1797 | -11 | 0 | 0 | 0.0% | 6.39 (-0.04) | 42 (-68.18%) |
| 2024-02-02 | 17.6 (-1.12%) | 1808 | -23 | 0 | 0 | 0.0% | 6.43 (-0.08) | 132 (-67.83%) |
| 2024-01-26 | 17.8 (0.56%) | 1831 | -64 | 0 | 0 | 0.0% | 6.51 (-0.23) | 410 (3.7%) |
| 2024-01-19 | 17.7 (3.21%) | 1895 | -17 | 0 | 0 | 0.0% | 6.74 (-0.06) | 395 (-46.96%) |
| 2024-01-12 | 17.15 (-2.0%) | 1912 | -4 | 0 | 0 | 0.0% | 6.8 (-0.01) | 746 (-63.32%) |
| 2024-01-05 | 17.5 (2.64%) | 1916 | 234 | 0 | 0 | 0.0% | 6.81 (0.83) | 2035 (1306.61%) |
| 2023-12-29 | 17.05 (0.29%) | 1682 | 23 | 0 | 0 | 0.0% | 5.98 (0.08) | 144 (-25.09%) |
| 2023-12-22 | 17.0 (-1.73%) | 1659 | 106 | 0 | 0 | 0.0% | 5.9 (0.38) | 193 (16.92%) |
| 2023-12-15 | 17.3 (1.17%) | 1553 | 17 | 0 | 0 | 0.0% | 5.52 (0.06) | 165 (58.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 17.1 (-0.87%) | 1536 | 20 | 0 | 0 | 0.0% | 5.46 (0.07) | 104 (11.32%) |
| 2023-12-01 | 17.25 (0.29%) | 1516 | 2 | 0 | 0 | 0.0% | 5.39 (0.01) | 93 (27.8%) |
| 2023-11-24 | 17.2 (-1.15%) | 1514 | -5 | 0 | 0 | 0.0% | 5.38 (-0.02) | 73 (48.65%) |
| 2023-11-17 | 17.4 (0.0%) | 1519 | 1 | 0 | 0 | 0.0% | 5.4 (0.0) | 49 (3.93%) |
| 2023-11-10 | 17.4 (-0.29%) | 1518 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 47 (-83.32%) |
| 2023-11-03 | 17.45 (3.56%) | 1518 | 26 | 0 | 0 | 0.0% | 5.4 (0.1) | 284 (138.36%) |
| 2023-10-27 | 16.85 (-3.99%) | 1492 | -55 | 0 | 0 | 0.0% | 5.3 (-0.2) | 119 (153.53%) |
| 2023-10-20 | 17.55 (0.57%) | 1547 | -5 | 0 | 0 | 0.0% | 5.5 (-0.02) | 47 (187.85%) |
| 2023-10-13 | 17.45 (-0.29%) | 1552 | 2 | 0 | 0 | 0.0% | 5.52 (0.01) | 16 (-83.84%) |
| 2023-10-06 | 17.5 (1.16%) | 1550 | -4 | 0 | 0 | 0.0% | 5.51 (-0.01) | 101 (96.01%) |
| 2023-09-28 | 17.3 (-1.42%) | 1554 | 3 | 0 | 0 | 0.0% | 5.52 (0.01) | 51 (15.89%) |
| 2023-09-22 | 17.55 (1.15%) | 1551 | -3 | 0 | 0 | 0.0% | 5.51 (-0.01) | 44 (-38.92%) |
| 2023-09-15 | 17.35 (0.29%) | 1554 | -4 | 0 | 0 | 0.0% | 5.52 (-0.02) | 73 (53.61%) |
| 2023-09-08 | 17.3 (-1.14%) | 1558 | 2 | 0 | 0 | 0.0% | 5.54 (0.01) | 47 (-27.36%) |
| 2023-09-01 | 17.5 (2.94%) | 1556 | -9 | 0 | 0 | 0.0% | 5.53 (-0.03) | 65 (-50.61%) |
| 2023-08-25 | 17.0 (1.19%) | 1565 | 21 | 0 | 0 | 0.0% | 5.56 (0.07) | 132 (-60.86%) |
| 2023-08-18 | 16.8 (-2.89%) | 1544 | -11 | 0 | 0 | 0.0% | 5.49 (-0.04) | 338 (-3.37%) |
| 2023-08-11 | 17.3 (-11.73%) | 1555 | 19 | 0 | 0 | 0.0% | 5.53 (0.07) | 350 (234.54%) |
| 2023-08-04 | 19.6 (-3.45%) | 1536 | 11 | 0 | 0 | 0.0% | 5.46 (0.04) | 104 (-1.73%) |
| 2023-07-28 | 20.3 (-1.22%) | 1525 | 7 | 0 | 0 | 0.0% | 5.42 (0.02) | 106 (-38.88%) |
| 2023-07-21 | 20.55 (0.98%) | 1518 | -14 | 0 | 0 | 0.0% | 5.4 (-0.05) | 174 (-1.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 20.35 (2.26%) | 1532 | -12 | 0 | 0 | 0.0% | 5.45 (-0.04) | 176 (-20.49%) |
| 2023-07-07 | 19.9 (-1.97%) | 1544 | -31 | 0 | 0 | 0.0% | 5.49 (-0.11) | 221 (25.46%) |
| 2023-06-30 | 20.3 (0.5%) | 1575 | -14 | 0 | 0 | 0.0% | 5.6 (-0.05) | 176 (189.23%) |
| 2023-06-21 | 20.2 (1.76%) | 1589 | -7 | 0 | 0 | 0.0% | 5.65 (-0.02) | 61 (-60.51%) |
| 2023-06-16 | 19.85 (-1.24%) | 1596 | -19 | 0 | 0 | 0.0% | 5.67 (-0.07) | 154 (-29.07%) |
| 2023-06-09 | 20.1 (-0.25%) | 1615 | 0 | 0 | 0 | 0.0% | 5.74 (0.0) | 218 (79.1%) |
| 2023-06-02 | 20.15 (3.33%) | 1615 | -4 | 0 | 0 | 0.0% | 5.74 (-0.01) | 121 (-18.87%) |
| 2023-05-26 | 19.5 (-3.94%) | 1619 | -29 | 0 | 0 | 0.0% | 5.75 (-0.11) | 150 (-20.9%) |
| 2023-05-19 | 20.3 (1.5%) | 1648 | -31 | 0 | 0 | 0.0% | 5.86 (-0.11) | 189 (-55.88%) |
| 2023-05-12 | 20.0 (-9.5%) | 1679 | -14 | 0 | -7 | 0.0% | 5.97 (-0.05) | 430 (-77.51%) |
| 2023-05-05 | 22.1 (14.81%) | 1693 | 73 | 7 | 7 | 0.41% | 6.02 (0.26) | 1912 (688.64%) |
| 2023-04-28 | 19.25 (2.39%) | 1620 | 9 | 0 | 0 | 0.0% | 5.76 (0.03) | 242 (-42.94%) |
| 2023-04-21 | 18.8 (2.45%) | 1611 | -14 | 0 | 0 | 0.0% | 5.73 (-0.05) | 425 (152.65%) |
| 2023-04-14 | 18.35 (0.82%) | 1625 | -6 | 0 | 0 | 0.0% | 5.78 (-0.02) | 168 (-3.52%) |
| 2023-04-07 | 18.2 (-2.15%) | 1631 | -2 | 0 | 0 | 0.0% | 5.8 (0.0) | 174 (-11.9%) |
| 2023-03-31 | 18.6 (2.2%) | 1633 | -1 | 0 | 0 | 0.0% | 5.8 (-0.01) | 197 (-29.19%) |
| 2023-03-24 | 18.2 (4.3%) | 1634 | -41 | 0 | 0 | 0.0% | 5.81 (-0.14) | 279 (62.75%) |
| 2023-03-17 | 17.45 (-4.9%) | 1675 | 2 | 0 | 0 | 0.0% | 5.95 (0.0) | 171 (-78.37%) |
| 2023-03-10 | 18.35 (0.82%) | 1673 | 35 | 0 | 0 | 0.0% | 5.95 (0.13) | 794 (-48.43%) |
| 2023-03-03 | 18.2 (2.54%) | 1638 | -24 | 0 | 0 | 0.0% | 5.82 (-0.09) | 1539 (1201.58%) |
| 2023-02-24 | 17.75 (-0.84%) | 1662 | -40 | 0 | 0 | 0.0% | 5.91 (-0.14) | 118 (32.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 17.9 (-0.56%) | 1702 | 5 | 0 | 0 | 0.0% | 6.05 (0.02) | 89 (-64.67%) |
| 2023-02-10 | 18.0 (0.28%) | 1697 | -30 | 0 | 0 | 0.0% | 6.03 (-0.11) | 253 (-44.79%) |
| 2023-02-03 | 17.95 (7.49%) | 1727 | 38 | 0 | 0 | 0.0% | 6.14 (0.14) | 458 (1332.52%) |
| 2023-01-17 | 16.7 (0.0%) | 1689 | 7 | 0 | 0 | 0.0% | 6.0 (0.02) | 32 (-77.47%) |
| 2023-01-13 | 16.7 (-0.3%) | 1682 | -2 | 0 | 0 | 0.0% | 5.98 (-0.01) | 142 (302.18%) |
| 2023-01-06 | 16.75 (0.0%) | 1684 | 11 | 0 | 0 | 0.0% | 5.99 (0.04) | 35 (93.66%) |
| 2022-12-30 | 16.75 (0.0%) | 1673 | 5 | 0 | 0 | 0.0% | 5.95 (0.02) | 18 (-48.54%) |
| 2022-12-23 | 16.75 (-0.59%) | 1668 | 15 | 0 | 0 | 0.0% | 5.93 (0.05) | 35 (-44.71%) |
| 2022-12-16 | 16.85 (-0.3%) | 1653 | 14 | 0 | 0 | 0.0% | 5.88 (0.05) | 64 (-23.79%) |
| 2022-12-09 | 16.9 (1.5%) | 1639 | 31 | 0 | 0 | 0.0% | 5.83 (0.11) | 84 (-24.99%) |
| 2022-12-02 | 16.65 (-0.6%) | 1608 | 24 | 0 | 0 | 0.0% | 5.72 (0.09) | 112 (-5.17%) |
| 2022-11-25 | 16.75 (0.9%) | 1584 | 10 | 0 | 0 | 0.0% | 5.63 (0.04) | 118 (-33.64%) |
| 2022-11-18 | 16.6 (6.07%) | 1574 | 17 | 0 | 0 | 0.0% | 5.59 (0.06) | 178 (-7.67%) |
| 2022-11-11 | 15.65 (-1.57%) | 1557 | 18 | 0 | 0 | 0.0% | 5.53 (0.06) | 193 (-9.83%) |
| 2022-11-04 | 15.9 (3.58%) | 1539 | 3 | 0 | 0 | 0.0% | 5.47 (0.01) | 214 (151.64%) |
| 2022-10-28 | 15.35 (-0.65%) | 1536 | 1 | 0 | 0 | 0.0% | 5.46 (0.0) | 85 (15.37%) |
| 2022-10-21 | 15.45 (-6.36%) | 1535 | 7 | 0 | 0 | 0.0% | 5.46 (0.03) | 73 (-42.83%) |
| 2022-10-14 | 16.5 (-1.49%) | 1528 | 5 | 0 | 0 | 0.0% | 5.43 (0.02) | 129 (46.1%) |
| 2022-10-07 | 16.75 (1.21%) | 1523 | 5 | 0 | 0 | 0.0% | 5.41 (0.01) | 88 (-50.07%) |
| 2022-09-30 | 16.55 (-7.28%) | 1518 | 3 | 0 | 0 | 0.0% | 5.4 (0.02) | 176 (-19.45%) |
| 2022-09-23 | 17.85 (0.28%) | 1515 | 19 | 0 | 0 | 0.0% | 5.38 (0.06) | 219 (-57.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 17.8 (4.71%) | 1496 | 24 | 0 | 0 | 0.0% | 5.32 (0.09) | 519 (450.38%) |
| 2022-09-08 | 17.0 (-2.02%) | 1472 | 14 | 0 | 0 | 0.0% | 5.23 (0.05) | 94 (-55.64%) |
| 2022-09-02 | 17.35 (2.66%) | 1458 | 49 | 0 | 0 | 0.0% | 5.18 (0.17) | 212 (295.37%) |
| 2022-08-26 | 16.9 (-0.29%) | 1409 | 26 | 0 | 0 | 0.0% | 5.01 (0.09) | 53 (-82.56%) |
| 2022-08-19 | 16.95 (3.04%) | 1383 | 65 | 0 | 0 | 0.0% | 4.92 (0.24) | 308 (43.45%) |
| 2022-08-12 | 16.45 (-2.66%) | 1318 | 34 | 0 | 0 | 0.0% | 4.68 (0.12) | 215 (-61.52%) |
| 2022-08-05 | 16.9 (1.81%) | 1284 | 39 | 0 | -5 | 0.0% | 4.56 (0.13) | 558 (-4.46%) |
| 2022-07-29 | 16.6 (3.11%) | 1245 | 38 | 5 | 5 | 0.4% | 4.43 (0.14) | 585 (-5.21%) |
| 2022-07-22 | 16.1 (6.98%) | 1207 | 71 | 0 | 0 | 0.0% | 4.29 (0.25) | 617 (404.08%) |
| 2022-07-15 | 15.05 (0.67%) | 1136 | 22 | 0 | 0 | 0.0% | 4.04 (0.08) | 122 (-92.08%) |
| 2022-07-08 | 14.95 (1.36%) | 1114 | -4 | 0 | -4 | 0.0% | 3.96 (-0.01) | 1545 (1678.12%) |
| 2022-07-01 | 14.75 (0.0%) | 1118 | -1 | 4 | 0 | 0.36% | 3.97 (-0.01) | 86 (-39.15%) |
| 2022-06-24 | 14.75 (-1.67%) | 1119 | -2 | 4 | 0 | 0.36% | 3.98 (0.0) | 142 (-67.61%) |
| 2022-06-17 | 15.0 (1.69%) | 1121 | 41 | 4 | 1 | 0.36% | 3.98 (0.14) | 441 (-31.59%) |
| 2022-06-10 | 14.75 (6.5%) | 1080 | 21 | 3 | 3 | 0.28% | 3.84 (0.08) | 644 (332.61%) |
| 2022-06-02 | 13.85 (5.32%) | 1059 | -1 | 0 | 0 | 0.0% | 3.76 (-0.01) | 149 (-8.72%) |
| 2022-05-27 | 13.15 (-4.71%) | 1060 | 14 | 0 | 0 | 0.0% | 3.77 (0.05) | 163 (23.61%) |
| 2022-05-20 | 13.8 (6.15%) | 1046 | -2 | 0 | 0 | 0.0% | 3.72 (-0.01) | 132 (-12.7%) |
| 2022-05-13 | 13.0 (-3.7%) | 1048 | -7 | 0 | 0 | 0.0% | 3.73 (-0.02) | 151 (-9.97%) |
| 2022-05-06 | 13.5 (-6.57%) | 1055 | 15 | 0 | 0 | 0.0% | 3.75 (0.05) | 168 (78.62%) |
| 2022-04-29 | 14.45 (-2.36%) | 1040 | 1 | 0 | 0 | 0.0% | 3.7 (0.01) | 94 (102.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 14.8 (0.68%) | 1039 | -4 | 0 | 0 | 0.0% | 3.69 (-0.02) | 46 (-91.71%) |
| 2022-04-15 | 14.7 (1.03%) | 1043 | -2 | 0 | 0 | 0.0% | 3.71 (0.0) | 559 (66.84%) |
| 2022-04-08 | 14.55 (-0.68%) | 1045 | 9 | 0 | 0 | 0.0% | 3.71 (0.03) | 335 (67.65%) |
| 2022-04-01 | 14.65 (-1.35%) | 1036 | 8 | 0 | 0 | 0 | 3.68 (0.03) | 200 (52.18%) |
| 2022-03-25 | 14.85 (0.34%) | 1028 | 2 | 0 | 0 | 0.0% | 3.65 (0.0) | 131 (-18.51%) |
| 2022-03-18 | 14.8 (0.68%) | 1026 | 13 | 0 | 0 | 0.0% | 3.65 (0.05) | 161 (39.24%) |
| 2022-03-11 | 14.7 (-2.0%) | 1013 | -41 | 0 | 0 | 0.0% | 3.6 (-0.15) | 115 (-0.79%) |
| 2022-03-04 | 15.0 (1.35%) | 1054 | -1 | 0 | 0 | 0.0% | 3.75 (0.0) | 116 (8.83%) |
| 2022-02-25 | 14.8 (-1.0%) | 1055 | 5 | 0 | 0 | 0.0% | 3.75 (0.02) | 107 (-42.78%) |
| 2022-02-18 | 14.95 (-4.17%) | 1050 | 3 | 0 | 0 | 0.0% | 3.73 (0.01) | 187 (9.97%) |
| 2022-02-11 | 15.6 (4.35%) | 1047 | 8 | 0 | 0 | 0.0% | 3.72 (0.03) | 170 (117.93%) |
| 2022-01-26 | 14.95 (-3.24%) | 1039 | 3 | 0 | 0 | 0.0% | 3.69 (0.01) | 78 (-76.2%) |
| 2022-01-21 | 15.45 (-2.52%) | 1036 | 22 | 0 | 0 | 0.0% | 3.68 (0.08) | 328 (45.89%) |
| 2022-01-14 | 15.85 (-0.94%) | 1014 | 7 | 0 | 0 | 0.0% | 3.6 (0.02) | 225 (-11.29%) |
| 2022-01-07 | 16.0 (-5.88%) | 1007 | 1 | 0 | 0 | 0.0% | 3.58 (0.0) | 254 (-25.41%) |
| 2021-12-30 | 17.0 (2.1%) | 1006 | 51 | 0 | -4 | 0.0% | 3.58 (0.19) | 340 (-19.38%) |
| 2021-12-24 | 16.65 (0.91%) | 955 | 75 | 4 | 0 | 0.42% | 3.39 (0.26) | 422 (13.72%) |
| 2021-12-17 | 16.5 (-6.25%) | 880 | 40 | 4 | 0 | 0.45% | 3.13 (0.14) | 371 (-14.31%) |
| 2021-12-10 | 17.6 (-0.85%) | 840 | 52 | 4 | -20 | 0.48% | 2.99 (0.19) | 433 (-46.97%) |
| 2021-12-03 | 17.75 (2.01%) | 788 | 63 | 24 | 0 | 3.05% | 2.8 (0.22) | 817 (19.16%) |
| 2021-11-26 | 17.4 (-5.18%) | 725 | 43 | 24 | 0 | 3.31% | 2.58 (0.16) | 686 (-5.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 18.35 (-0.54%) | 682 | 12 | 24 | 0 | 3.52% | 2.42 (0.04) | 724 (-35.68%) |
| 2021-11-12 | 18.45 (8.21%) | 670 | 128 | 24 | 0 | 3.58% | 2.38 (0.45) | 1127 (51.05%) |
| 2021-11-05 | 17.05 (0.29%) | 542 | 23 | 24 | 0 | 4.43% | 1.93 (0.09) | 746 (31.32%) |
| 2021-10-29 | 17.0 (2.1%) | 519 | 56 | 24 | 0 | 4.62% | 1.84 (0.19) | 568 (-46.31%) |
| 2021-10-22 | 16.65 (2.15%) | 463 | 65 | 24 | 0 | 5.18% | 1.65 (0.24) | 1058 (-36.83%) |
| 2021-10-15 | 16.3 (0.31%) | 398 | 4 | 24 | 0 | 6.03% | 1.41 (0.01) | 1675 (107.11%) |
| 2021-10-08 | 16.25 (-9.22%) | 394 | -115 | 24 | -29 | 6.09% | 1.4 (-0.41) | 808 (-51.81%) |
| 2021-10-01 | 17.9 (-18.82%) | 509 | 1 | 53 | -20 | 10.41% | 1.81 (0.0) | 1678 (3.49%) |
| 2021-09-24 | 22.05 (-8.51%) | 508 | -47 | 73 | 13 | 14.37% | 1.81 (-0.16) | 1621 (60.32%) |
| 2021-09-17 | 24.1 (-1.83%) | 555 | -68 | 60 | -9 | 10.81% | 1.97 (-0.24) | 1011 (-34.41%) |
| 2021-09-10 | 24.55 (-1.01%) | 623 | -58 | 69 | -7 | 11.08% | 2.21 (-0.21) | 1542 (-26.57%) |
| 2021-09-03 | 24.8 (1.02%) | 681 | -2748 | 76 | -5 | 11.16% | 2.42 (-9.77) | 2100 (-74.75%) |
| 2021-08-27 | 24.55 (15.26%) | 3429 | -9 | 81 | 81 | 2.36% | 12.19 (-0.03) | 8319 (-19.8%) |
| 2021-08-20 | 21.3 (0.71%) | 3438 | 1747 | 0 | 0 | 0.0% | 12.22 (6.21) | 10373 (22.12%) |
| 2021-08-13 | 21.15 (0.48%) | 1691 | 493 | 0 | -28 | 0.0% | 6.01 (1.75) | 8494 (-51.29%) |
| 2021-08-06 | 21.05 (3.95%) | 1198 | 69 | 28 | -3 | 2.34% | 4.26 (0.25) | 17439 (43.38%) |
| 2021-07-30 | 20.25 (4.65%) | 1129 | 30 | 31 | 3 | 2.75% | 4.01 (0.1) | 12163 (-24.11%) |
| 2021-07-23 | 19.35 (9.94%) | 1099 | -646 | 28 | 22 | 2.55% | 3.91 (-2.29) | 16027 (13.95%) |
| 2021-07-16 | 17.6 (-0.85%) | 1745 | 317 | 6 | 4 | 0.34% | 6.2 (1.12) | 14065 (12.92%) |
| 2021-07-09 | 17.75 (19.53%) | 1428 | 499 | 2 | 2 | 0.14% | 5.08 (1.78) | 12456 (491.16%) |
| 2021-07-02 | 14.85 (-1.98%) | 929 | 209 | 0 | 0 | 0.0% | 3.3 (0.74) | 2107 (-57.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 15.15 (8.99%) | 720 | 93 | 0 | 0 | 0.0% | 2.56 (0.33) | 4947 (424.58%) |
| 2021-06-18 | 13.9 (1.83%) | 627 | -18 | 0 | 0 | 0.0% | 2.23 (-0.06) | 943 (-27.45%) |
| 2021-06-11 | 13.65 (3.02%) | 645 | 34 | 0 | 0 | 0.0% | 2.29 (0.12) | 1299 (70.63%) |
| 2021-06-04 | 13.25 (5.58%) | 611 | 6 | 0 | 0 | 0.0% | 2.17 (0.02) | 761 (27.12%) |
| 2021-05-28 | 12.55 (2.87%) | 605 | -10 | 0 | 0 | 0.0% | 2.15 (-0.04) | 599 (-42.18%) |
| 2021-05-21 | 12.2 (1.24%) | 615 | -149 | 0 | 0 | 0.0% | 2.19 (-0.53) | 1036 (-40.16%) |
| 2021-05-14 | 12.05 (-13.31%) | 764 | -10 | 0 | 0 | 0.0% | 2.72 (-0.03) | 1731 (-4.31%) |
| 2021-05-07 | 13.9 (-2.46%) | 774 | -153 | 0 | 0 | 0.0% | 2.75 (-0.54) | 1809 (-12.94%) |
| 2021-04-29 | 14.25 (-1.04%) | 927 | -79 | 0 | 0 | 0.0% | 3.29 (-0.29) | 2078 (-33.26%) |
| 2021-04-23 | 14.4 (-1.71%) | 1006 | 13 | 0 | 0 | 0.0% | 3.58 (0.05) | 3114 (-73.56%) |
| 2021-04-16 | 14.65 (12.69%) | 993 | 619 | 0 | 0 | 0 | 3.53 (2.2) | 11783 (1187.5%) |
| 2021-04-09 | 13.0 (2.36%) | 374 | -42 | 0 | 0 | 0 | 1.33 (-0.15) | 915 (29.08%) |
| 2021-04-01 | 12.7 (-1.55%) | 416 | 112 | 0 | 0 | 0 | 1.48 (0.4) | 709 (-56.56%) |
| 2021-03-26 | 12.9 (3.61%) | 304 | -101 | 0 | 0 | 0 | 1.08 (-0.36) | 1632 (-81.09%) |
| 2021-03-19 | 12.45 (0.0%) | 405 | -40 | 0 | 0 | 0 | 1.44 (-0.14) | 8633 (1653.65%) |
| 2021-03-12 | 12.45 (1.22%) | 445 | 23 | 0 | 0 | 0 | 1.58 (0.08) | 492 (33.2%) |
| 2021-03-05 | 12.3 (0.82%) | 422 | -14 | 0 | 0 | 0 | 1.5 (-0.05) | 369 (21.3%) |
| 2021-02-26 | 12.2 (0.83%) | 436 | -141 | 0 | 0 | 0 | 1.55 (-0.5) | 304 (57.73%) |
| 2021-02-19 | 12.1 (3.42%) | 577 | 8 | 0 | 0 | 0 | 2.05 (0.03) | 193 (-16.92%) |
| 2021-02-05 | 11.7 (-0.43%) | 569 | -43 | 0 | 0 | 0 | 2.02 (-0.16) | 232 (-22.39%) |
| 2021-01-29 | 11.75 (-2.08%) | 612 | -36 | 0 | 0 | 0 | 2.18 (-0.12) | 299 (-39.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 12.0 (-0.83%) | 648 | 20 | 0 | 0 | 0 | 2.3 (0.07) | 495 (12.88%) |
| 2021-01-15 | 12.1 (-1.22%) | 628 | -95 | 0 | 0 | 0 | 2.23 (-0.34) | 438 (-2.72%) |
| 2021-01-08 | 12.25 (-2.0%) | 723 | -14 | 0 | 0 | 0 | 2.57 (-0.05) | 451 (-7.27%) |
| 2020-12-31 | 12.5 (2.46%) | 737 | -275 | 0 | 0 | 0.0% | 2.62 (-0.98) | 486 (-36.49%) |
| 2020-12-25 | 12.2 (1.67%) | 1012 | -188 | 0 | 0 | 0.0% | 3.6 (-0.67) | 765 (129.14%) |
| 2020-12-18 | 12.0 (0.0%) | 1200 | -124 | 0 | 0 | 0.0% | 4.27 (-0.44) | 334 (2.42%) |
| 2020-12-11 | 12.0 (-0.83%) | 1324 | -77 | 0 | 0 | 0.0% | 4.71 (-0.27) | 326 (-28.53%) |
| 2020-12-04 | 12.1 (-0.82%) | 1401 | -6 | 0 | 0 | 0.0% | 4.98 (-0.02) | 456 (-30.51%) |
| 2020-11-27 | 12.2 (2.52%) | 1407 | -39 | 0 | 0 | 0.0% | 5.0 (-0.14) | 657 (253.33%) |
| 2020-11-20 | 11.9 (-0.42%) | 1446 | 31 | 0 | 0 | 0.0% | 5.14 (0.11) | 185 (-15.56%) |
| 2020-11-13 | 11.95 (-0.83%) | 1415 | 6 | 0 | 0 | 0.0% | 5.03 (0.02) | 220 (-4.89%) |
| 2020-11-06 | 12.05 (2.99%) | 1409 | 39 | 0 | 0 | 0.0% | 5.01 (0.14) | 231 (-5.91%) |
| 2020-10-30 | 11.7 (-2.5%) | 1370 | 92 | 0 | 0 | 0.0% | 4.87 (0.33) | 246 (17.74%) |
| 2020-10-23 | 12.0 (-0.41%) | 1278 | 139 | 0 | 0 | 0.0% | 4.54 (0.49) | 209 (-56.32%) |
