- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.25, 24662 (0.0) | 5.98, 26926 (-0.01) | 3.49, 26 (-0.01) | 1.92, 8 (+0.01) | 3.04, 6 (-0.04) | 77.82, 9 (+0.08) | 27287 | 1841張 | 19.0 | 18.25 | 20.1 | 18.2 |
2024-03-15 | 0.25, 24495 (0.0) | 5.99, 26759 (-0.03) | 3.5, 26 (-0.09) | 1.91, 8 (0.0) | 3.08, 6 (-0.03) | 77.74, 9 (+0.12) | 27121 | 276張 | 18.25 | 18.1 | 18.75 | 18.1 |
2024-03-08 | 0.25, 24254 (0.0) | 6.02, 26549 (-0.07) | 3.59, 27 (-0.01) | 1.91, 8 (0.0) | 3.11, 6 (+0.87) | 77.62, 9 (-0.91) | 26916 | 525張 | 18.25 | 19.1 | 19.25 | 18.15 |
2024-03-01 | 0.25, 23883 (0.0) | 6.09, 26178 (+0.24) | 3.6, 27 (+0.01) | 1.91, 8 (-0.23) | 2.24, 5 (0.0) | 78.53, 10 (-0.04) | 26540 | 1569張 | 19.05 | 19.6 | 19.8 | 18.5 |
2024-02-23 | 0.25, 23794 (0.0) | 5.85, 25983 (+0.02) | 3.59, 27 (+0.09) | 2.14, 9 (-0.01) | 2.24, 5 (0.0) | 78.57, 10 (-0.01) | 26340 | 3511張 | 20.15 | 17.95 | 21.25 | 17.95 |
2024-02-16 | 0.25, 23673 (0.0) | 5.83, 25867 (-0.01) | 3.5, 26 (0.0) | 2.15, 9 (0.0) | 2.24, 5 (0.0) | 78.58, 10 (-0.01) | 26226 | 62張 | 17.85 | 17.7 | 17.9 | 17.6 |
2024-02-07 | 0.25, 23651 (0.0) | 5.84, 25846 (0.0) | 3.5, 26 (+0.01) | 2.15, 9 (+0.01) | 2.24, 5 (0.0) | 78.59, 10 (+0.03) | 26204 | 42張 | 17.55 | 17.65 | 17.65 | 17.55 |
2024-02-02 | 0.25, 23624 (0.0) | 5.84, 25817 (0.0) | 3.49, 26 (-0.01) | 2.14, 9 (0.0) | 2.24, 5 (0.0) | 78.56, 10 (+0.01) | 26175 | 132張 | 17.6 | 18.25 | 18.4 | 17.5 |
2024-01-26 | 0.25, 23581 (0.0) | 5.84, 25774 (-0.09) | 3.5, 26 (-0.09) | 2.14, 9 (+0.01) | 2.24, 5 (0.0) | 78.55, 10 (+0.12) | 26134 | 410張 | 17.8 | 17.6 | 18.95 | 17.5 |
2024-01-19 | 0.25, 23519 (0.0) | 5.93, 25760 (-0.06) | 3.59, 27 (+0.09) | 2.13, 9 (-0.01) | 2.24, 5 (-0.01) | 78.43, 10 (+0.11) | 26123 | 395張 | 17.7 | 17.15 | 17.85 | 17.0 |
2024-01-12 | 0.25, 23459 (0.0) | 5.99, 25715 (+0.21) | 3.5, 26 (+0.13) | 2.14, 9 (+0.22) | 2.25, 5 (-0.54) | 78.32, 10 (0.0) | 26079 | 746張 | 17.15 | 17.35 | 17.55 | 16.95 |
2024-01-05 | 0.25, 23435 (0.0) | 5.78, 25603 (0.0) | 3.37, 25 (+0.01) | 1.92, 8 (-0.01) | 2.79, 6 (0.0) | 78.32, 10 (-0.02) | 25964 | 2035張 | 17.5 | 17.05 | 18.85 | 17.0 |
2023-12-29 | 0.25, 23423 (0.0) | 5.78, 25590 (+0.01) | 3.36, 25 (+0.1) | 1.93, 8 (-0.01) | 2.79, 6 (0.0) | 78.34, 10 (0.0) | 25952 | 144張 | 17.05 | 17.3 | 17.55 | 17.0 |
2023-12-22 | 0.25, 23399 (0.0) | 5.77, 25562 (+0.02) | 3.26, 24 (+0.71) | 1.94, 8 (-0.09) | 2.79, 6 (+0.32) | 78.34, 10 (-0.92) | 25924 | 193張 | 17.0 | 17.3 | 17.3 | 16.95 |
2023-12-15 | 0.25, 23372 (0.0) | 5.75, 25527 (+0.02) | 2.55, 20 (+0.01) | 2.03, 8 (-0.01) | 2.47, 5 (0.0) | 79.26, 11 (-0.05) | 25885 | 165張 | 17.3 | 17.1 | 17.6 | 17.05 |
2023-12-08 | 0.25, 23362 (0.0) | 5.73, 25513 (0.0) | 2.54, 20 (0.0) | 2.04, 8 (0.0) | 2.47, 5 (+0.01) | 79.31, 11 (0.0) | 25871 | 104張 | 17.1 | 17.25 | 17.3 | 17.0 |
2023-12-01 | 0.25, 23358 (0.0) | 5.73, 25504 (+0.01) | 2.54, 20 (0.0) | 2.04, 8 (0.0) | 2.46, 5 (0.0) | 79.31, 11 (0.0) | 25862 | 93張 | 17.25 | 17.2 | 17.6 | 17.0 |
2023-11-24 | 0.25, 23321 (0.0) | 5.72, 25459 (+0.02) | 2.54, 20 (0.0) | 2.04, 8 (0.0) | 2.46, 5 (0.0) | 79.31, 11 (0.0) | 25816 | 73張 | 17.2 | 17.3 | 17.4 | 17.1 |
2023-11-17 | 0.25, 23306 (0.0) | 5.7, 25435 (-0.01) | 2.54, 20 (0.0) | 2.04, 8 (0.0) | 2.46, 5 (0.0) | 79.31, 11 (-0.01) | 25794 | 49張 | 17.4 | 17.4 | 17.9 | 17.2 |
2023-11-10 | 0.25, 23298 (0.0) | 5.71, 25428 (-0.06) | 2.54, 20 (0.0) | 2.04, 8 (0.0) | 2.46, 5 (0.0) | 79.32, 11 (0.0) | 25786 | 47張 | 17.4 | 17.75 | 17.75 | 17.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.25, 23270 (0.0) | 5.77, 25419 (+0.03) | 2.54, 20 (0.0) | 2.04, 8 (+0.02) | 2.46, 5 (0.0) | 79.32, 11 (-0.06) | 25773 | 284張 | 17.45 | 16.95 | 18.75 | 16.9 |
2023-10-27 | 0.25, 23259 (0.0) | 5.74, 25403 (-0.04) | 2.54, 20 (0.0) | 2.02, 8 (0.0) | 2.46, 5 (+0.01) | 79.38, 11 (-0.01) | 25757 | 119張 | 16.85 | 17.55 | 17.55 | 16.85 |
2023-10-20 | 0.25, 23269 (0.0) | 5.78, 25417 (+0.01) | 2.54, 20 (0.0) | 2.02, 8 (+0.01) | 2.45, 5 (0.0) | 79.39, 11 (0.0) | 25769 | 47張 | 17.55 | 17.45 | 17.65 | 16.8 |
2023-10-13 | 0.25, 23280 (0.0) | 5.77, 25427 (0.0) | 2.54, 20 (0.0) | 2.01, 8 (0.0) | 2.45, 5 (0.0) | 79.39, 11 (0.0) | 25780 | 16張 | 17.45 | 17.5 | 17.6 | 16.9 |
2023-10-06 | 0.25, 23275 (0.0) | 5.77, 25422 (0.0) | 2.54, 20 (0.0) | 2.01, 8 (-0.02) | 2.45, 5 (0.0) | 79.39, 11 (0.0) | 25775 | 101張 | 17.5 | 17.3 | 17.7 | 17.0 |
2023-09-28 | 0.25, 23277 (0.0) | 5.77, 25426 (-0.06) | 2.54, 20 (0.0) | 2.03, 8 (0.0) | 2.45, 5 (0.0) | 79.39, 11 (0.0) | 25780 | 51張 | 17.3 | 17.55 | 17.85 | 17.25 |
2023-09-22 | 0.25, 23271 (0.0) | 5.83, 25430 (-0.01) | 2.54, 20 (0.0) | 2.03, 8 (0.0) | 2.45, 5 (0.0) | 79.39, 11 (0.0) | 25780 | 44張 | 17.55 | 17.1 | 17.6 | 17.05 |
2023-09-15 | 0.25, 23269 (0.0) | 5.84, 25430 (+0.02) | 2.54, 20 (0.0) | 2.03, 8 (0.0) | 2.45, 5 (-0.01) | 79.39, 11 (-0.01) | 25779 | 73張 | 17.35 | 17.0 | 17.45 | 16.75 |
2023-09-08 | 0.25, 23269 (0.0) | 5.82, 25420 (-0.01) | 2.54, 20 (0.0) | 2.03, 8 (+0.01) | 2.46, 5 (0.0) | 79.4, 11 (0.0) | 25771 | 47張 | 17.3 | 17.45 | 17.7 | 17.3 |
2023-09-01 | 0.25, 23259 (0.0) | 5.83, 25408 (-0.01) | 2.54, 20 (0.0) | 2.02, 8 (-0.01) | 2.46, 5 (0.0) | 79.4, 11 (0.0) | 25759 | 65張 | 17.5 | 17.0 | 17.75 | 16.95 |
2023-08-25 | 0.25, 23244 (0.0) | 5.84, 25399 (+0.01) | 2.54, 20 (0.0) | 2.03, 8 (0.0) | 2.46, 5 (0.0) | 79.4, 11 (0.0) | 25751 | 132張 | 17.0 | 17.1 | 17.1 | 16.5 |
2023-08-18 | 0.25, 23231 (0.0) | 5.83, 25392 (-0.01) | 2.54, 20 (+0.02) | 2.03, 8 (0.0) | 2.46, 5 (0.0) | 79.4, 11 (0.0) | 25744 | 338張 | 16.8 | 17.2 | 17.9 | 16.6 |
2023-08-11 | 0.25, 23221 (0.0) | 5.84, 25389 (+0.1) | 2.52, 20 (+0.02) | 2.03, 8 (-0.27) | 2.46, 5 (0.0) | 79.4, 11 (+0.01) | 25739 | 350張 | 17.3 | 19.55 | 19.55 | 17.25 |
2023-08-04 | 0.25, 23240 (0.0) | 5.74, 25366 (-0.03) | 2.5, 20 (+0.09) | 2.3, 9 (-0.02) | 2.46, 5 (0.0) | 79.39, 11 (0.0) | 25713 | 104張 | 19.6 | 19.95 | 20.1 | 19.35 |
2023-07-28 | 0.25, 23260 (0.0) | 5.77, 25398 (0.0) | 2.41, 19 (-0.09) | 2.32, 9 (0.0) | 2.46, 5 (0.0) | 79.39, 11 (0.0) | 25743 | 106張 | 20.3 | 20.55 | 20.75 | 20.0 |
2023-07-21 | 0.25, 23286 (0.0) | 5.77, 25431 (-0.02) | 2.5, 20 (0.0) | 2.32, 9 (0.0) | 2.46, 5 (0.0) | 79.39, 11 (-0.01) | 25778 | 174張 | 20.55 | 20.5 | 21.1 | 20.25 |
2023-07-14 | 0.25, 23327 (0.0) | 5.79, 25490 (+0.02) | 2.5, 20 (0.0) | 2.32, 9 (0.0) | 2.46, 5 (0.0) | 79.4, 11 (0.0) | 25837 | 176張 | 20.35 | 19.9 | 21.65 | 19.7 |
2023-07-07 | 0.25, 23379 (0.0) | 5.77, 25536 (-0.02) | 2.5, 20 (0.0) | 2.32, 9 (0.0) | 2.46, 5 (0.0) | 79.4, 11 (-0.01) | 25886 | 221張 | 19.9 | 20.35 | 20.65 | 19.85 |
2023-06-30 | 0.25, 23406 (0.0) | 5.79, 25574 (-0.08) | 2.5, 20 (0.0) | 2.32, 9 (0.0) | 2.46, 5 (0.0) | 79.41, 11 (-0.01) | 25924 | 176張 | 20.3 | 20.4 | 20.55 | 19.5 |
2023-06-21 | 0.25, 23432 (0.0) | 5.87, 25622 (-0.01) | 2.5, 20 (+0.01) | 2.32, 9 (0.0) | 2.46, 5 (0.0) | 79.42, 11 (0.0) | 25968 | 61張 | 20.2 | 19.7 | 20.75 | 19.7 |
2023-06-16 | 0.25, 23444 (0.0) | 5.88, 25641 (-0.03) | 2.49, 20 (0.0) | 2.32, 9 (+0.01) | 2.46, 5 (0.0) | 79.42, 11 (-0.01) | 25986 | 154張 | 19.85 | 20.2 | 20.85 | 19.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.25, 23492 (0.0) | 5.91, 25689 (-0.02) | 2.49, 20 (0.0) | 2.31, 9 (0.0) | 2.46, 5 (+0.01) | 79.43, 11 (-0.01) | 26033 | 218張 | 20.1 | 20.2 | 21.2 | 19.65 |
2023-06-02 | 0.25, 23563 (-0.01) | 5.93, 25765 (-0.08) | 2.49, 20 (0.0) | 2.31, 9 (0.0) | 2.45, 5 (0.0) | 79.44, 11 (-0.02) | 26108 | 121張 | 20.15 | 19.3 | 20.95 | 19.25 |
2023-05-26 | 0.26, 23645 (0.0) | 6.01, 25861 (+0.02) | 2.49, 20 (0.0) | 2.31, 9 (+0.01) | 2.45, 5 (0.0) | 79.46, 11 (-0.02) | 26200 | 150張 | 19.5 | 20.65 | 20.65 | 19.5 |
2023-05-19 | 0.26, 23748 (0.0) | 5.99, 25965 (+0.03) | 2.49, 20 (0.0) | 2.3, 9 (+0.02) | 2.45, 5 (0.0) | 79.48, 11 (-0.02) | 26305 | 189張 | 20.3 | 20.05 | 20.4 | 19.5 |
2023-05-12 | 0.26, 23798 (0.0) | 5.96, 26010 (-0.01) | 2.49, 20 (0.0) | 2.28, 9 (-0.02) | 2.45, 5 (-0.03) | 79.5, 11 (0.0) | 26353 | 430張 | 20.0 | 22.1 | 22.4 | 19.5 |
2023-05-05 | 0.26, 23847 (0.0) | 5.97, 26074 (+0.08) | 2.49, 20 (0.0) | 2.3, 9 (0.0) | 2.48, 5 (-0.03) | 79.5, 11 (+0.03) | 26414 | 1912張 | 22.1 | 19.25 | 23.0 | 19.25 |
2023-04-28 | 0.26, 23972 (0.0) | 5.89, 26159 (-0.01) | 2.49, 20 (-0.12) | 2.3, 9 (+0.02) | 2.51, 5 (-0.01) | 79.47, 11 (+0.01) | 26502 | 242張 | 19.25 | 18.65 | 19.3 | 18.35 |
2023-04-21 | 0.26, 23972 (0.0) | 5.9, 26162 (+0.06) | 2.61, 21 (-0.1) | 2.28, 9 (+0.02) | 2.52, 5 (+0.02) | 79.46, 11 (-0.02) | 26503 | 425張 | 18.8 | 18.45 | 19.5 | 18.3 |
2023-04-14 | 0.26, 23948 (0.0) | 5.84, 26121 (-0.02) | 2.71, 22 (-0.16) | 2.26, 9 (+0.19) | 2.5, 5 (+0.03) | 79.48, 11 (-0.01) | 26463 | 168張 | 18.35 | 18.2 | 18.9 | 18.2 |
2023-04-07 | 0.26, 22801 (0.0) | 5.86, 24968 (0.0) | 2.87, 23 (+0.01) | 2.07, 8 (0.0) | 2.47, 5 (+0.01) | 79.49, 11 (0.0) | 25311 | 174張 | 18.2 | 18.6 | 19.05 | 18.1 |
2023-03-31 | 0.26, 22735 (0.0) | 5.86, 24907 (-0.03) | 2.86, 23 (-0.04) | 2.07, 8 (0.0) | 2.46, 5 (+0.02) | 79.49, 11 (-0.01) | 25251 | 197張 | 18.6 | 18.2 | 18.9 | 18.0 |
2023-03-24 | 0.26, 22598 (0.0) | 5.89, 24776 (+0.01) | 2.9, 24 (+0.09) | 2.07, 8 (+0.02) | 2.44, 5 (+0.01) | 79.5, 11 (-0.07) | 25123 | 279張 | 18.2 | 17.45 | 18.35 | 16.9 |
2023-03-17 | 0.26, 22521 (0.0) | 5.88, 24692 (-0.05) | 2.81, 23 (-0.14) | 2.05, 8 (+0.17) | 2.43, 5 (0.0) | 79.57, 11 (+0.02) | 25040 | 171張 | 17.45 | 18.0 | 18.2 | 17.35 |
2023-03-10 | 0.26, 22422 (0.0) | 5.93, 24607 (+0.02) | 2.95, 24 (+0.01) | 1.88, 7 (0.0) | 2.43, 5 (+0.02) | 79.55, 11 (+0.01) | 24953 | 794張 | 18.35 | 18.1 | 19.25 | 18.0 |
2023-03-03 | 0.26, 22299 (0.0) | 5.91, 24486 (-0.01) | 2.94, 24 (-0.09) | 1.88, 7 (+0.01) | 2.41, 5 (+0.02) | 79.54, 11 (+0.04) | 24834 | 1539張 | 18.2 | 17.65 | 19.5 | 17.6 |
2023-02-24 | 0.26, 22241 (0.0) | 5.92, 24414 (+0.01) | 3.03, 25 (+0.01) | 1.87, 7 (0.0) | 2.39, 5 (0.0) | 79.5, 11 (-0.01) | 24763 | 118張 | 17.75 | 17.75 | 18.0 | 17.65 |
2023-02-17 | 0.26, 22184 (0.0) | 5.91, 24361 (-0.01) | 3.02, 25 (+0.15) | 1.87, 7 (+0.01) | 2.39, 5 (0.0) | 79.51, 11 (+0.01) | 24710 | 89張 | 17.9 | 18.0 | 18.0 | 17.75 |
2023-02-10 | 0.26, 22118 (0.0) | 5.92, 24289 (0.0) | 2.87, 24 (+0.02) | 1.86, 7 (0.0) | 2.39, 5 (0.0) | 79.5, 11 (+0.04) | 24640 | 253張 | 18.0 | 17.9 | 18.05 | 17.6 |
2023-02-03 | 0.26, 22041 (0.0) | 5.92, 24215 (-0.07) | 2.85, 24 (-0.09) | 1.86, 7 (0.0) | 2.39, 5 (0.0) | 79.46, 11 (+0.08) | 24567 | 458張 | 17.95 | 16.6 | 18.0 | 16.55 |
2023-01-19 | 0.26, 22004 (0.0) | 5.99, 24195 (-0.01) | 2.94, 25 (0.0) | 1.86, 7 (0.0) | 2.39, 5 (0.0) | 79.38, 11 (+0.01) | 24550 | 32張 | 16.7 | 16.55 | 16.7 | 16.4 |
2023-01-13 | 0.26, 21983 (0.0) | 6.0, 24179 (-0.01) | 2.94, 25 (-0.09) | 1.86, 7 (0.0) | 2.39, 5 (0.0) | 79.37, 11 (+0.03) | 24533 | 142張 | 16.7 | 16.7 | 16.8 | 16.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.26, 21961 (0.0) | 6.01, 24164 (-0.01) | 3.03, 26 (0.0) | 1.86, 7 (0.0) | 2.39, 5 (0.0) | 79.34, 11 (+0.01) | 24518 | 35張 | 16.75 | 16.75 | 16.75 | 16.5 |
2022-12-30 | 0.26, 21965 (0.0) | 6.02, 24170 (-0.02) | 3.03, 26 (+0.09) | 1.86, 7 (0.0) | 2.39, 5 (+0.01) | 79.33, 11 (0.0) | 24524 | 18張 | 16.75 | 16.6 | 16.85 | 16.55 |
2022-12-23 | 0.26, 21950 (0.0) | 6.04, 24160 (0.0) | 2.94, 25 (+0.08) | 1.86, 7 (0.0) | 2.38, 5 (-0.01) | 79.33, 11 (+0.02) | 24514 | 35張 | 16.75 | 16.8 | 16.8 | 16.4 |
2022-12-16 | 0.26, 21955 (0.0) | 6.04, 24170 (-0.02) | 2.86, 24 (0.0) | 1.86, 7 (0.0) | 2.39, 5 (0.0) | 79.31, 11 (+0.01) | 24525 | 64張 | 16.85 | 17.1 | 17.2 | 16.4 |
2022-12-09 | 0.26, 21945 (0.0) | 6.06, 24170 (-0.03) | 2.86, 24 (0.0) | 1.86, 7 (0.0) | 2.39, 5 (0.0) | 79.3, 11 (+0.03) | 24525 | 84張 | 16.9 | 16.6 | 17.3 | 16.5 |
2022-12-02 | 0.26, 21943 (0.0) | 6.09, 24174 (-0.02) | 2.86, 24 (0.0) | 1.86, 7 (0.0) | 2.39, 5 (-0.88) | 79.27, 11 (+0.93) | 24528 | 112張 | 16.65 | 16.75 | 17.0 | 16.3 |
2022-11-25 | 0.26, 21942 (0.0) | 6.11, 24182 (-0.02) | 2.86, 24 (0.0) | 1.86, 7 (+0.01) | 3.27, 6 (+0.02) | 78.34, 10 (+0.02) | 24536 | 118張 | 16.75 | 16.6 | 16.85 | 16.3 |
2022-11-18 | 0.26, 21931 (0.0) | 6.13, 24190 (-0.03) | 2.86, 24 (0.0) | 1.85, 7 (0.0) | 3.25, 6 (0.0) | 78.32, 10 (+0.01) | 24547 | 178張 | 16.6 | 15.5 | 16.9 | 15.5 |
2022-11-11 | 0.26, 21927 (0.0) | 6.16, 24187 (+0.05) | 2.86, 24 (-0.12) | 1.85, 7 (+0.02) | 3.25, 6 (0.0) | 78.31, 10 (+0.01) | 24541 | 193張 | 15.65 | 15.8 | 15.95 | 15.45 |
2022-11-04 | 0.26, 21922 (0.0) | 6.11, 24171 (0.0) | 2.98, 25 (0.0) | 1.83, 7 (0.0) | 3.25, 6 (0.0) | 78.3, 10 (0.0) | 24526 | 214張 | 15.9 | 15.3 | 16.9 | 15.3 |
2022-10-28 | 0.26, 21904 (0.0) | 6.11, 24148 (+0.03) | 2.98, 25 (0.0) | 1.83, 7 (+0.01) | 3.25, 6 (+0.87) | 78.3, 10 (-0.89) | 24504 | 85張 | 15.35 | 15.35 | 15.7 | 15.0 |
2022-10-21 | 0.26, 21931 (0.0) | 6.08, 24170 (-0.01) | 2.98, 25 (0.0) | 1.82, 7 (+0.01) | 2.38, 5 (+0.03) | 79.19, 11 (-0.01) | 24527 | 73張 | 15.45 | 16.95 | 16.95 | 14.9 |
2022-10-14 | 0.26, 21931 (0.0) | 6.09, 24174 (-0.02) | 2.98, 25 (+0.61) | 1.81, 7 (+0.22) | 2.35, 5 (0.0) | 79.2, 11 (-0.73) | 24533 | 129張 | 16.5 | 16.6 | 16.6 | 15.0 |
2022-10-07 | 0.26, 21914 (0.0) | 6.11, 24162 (-0.02) | 2.37, 19 (+0.01) | 1.59, 6 (+0.03) | 2.35, 5 (0.0) | 79.93, 11 (-0.01) | 24517 | 88張 | 16.75 | 16.15 | 17.25 | 16.15 |
2022-09-30 | 0.26, 21906 (0.0) | 6.13, 24153 (-0.05) | 2.36, 19 (+0.01) | 1.56, 6 (+0.03) | 2.35, 5 (+0.01) | 79.94, 11 (-0.01) | 24508 | 176張 | 16.55 | 17.4 | 17.4 | 15.3 |
2022-09-23 | 0.26, 21921 (0.0) | 6.18, 24188 (-0.11) | 2.35, 19 (+0.09) | 1.53, 6 (0.0) | 2.34, 5 (0.0) | 79.95, 11 (+0.01) | 24542 | 219張 | 17.85 | 17.85 | 18.15 | 17.05 |
2022-09-16 | 0.26, 21920 (0.0) | 6.29, 24219 (-0.02) | 2.26, 18 (0.0) | 1.53, 6 (+0.02) | 2.34, 5 (-0.01) | 79.94, 11 (+0.04) | 24569 | 519張 | 17.8 | 17.35 | 18.3 | 16.8 |
2022-09-08 | 0.26, 21906 (0.0) | 6.31, 24198 (+0.01) | 2.26, 18 (0.0) | 1.51, 6 (+0.02) | 2.35, 5 (0.0) | 79.9, 11 (+0.02) | 24552 | 94張 | 17.0 | 17.25 | 17.3 | 16.75 |
2022-09-02 | 0.26, 21936 (0.0) | 6.3, 24231 (-0.04) | 2.26, 18 (0.0) | 1.49, 6 (0.0) | 2.35, 5 (-0.88) | 79.88, 11 (+0.91) | 24588 | 212張 | 17.35 | 16.2 | 17.45 | 16.2 |
2022-08-26 | 0.26, 21941 (0.0) | 6.34, 24251 (-0.04) | 2.26, 18 (0.0) | 1.49, 6 (0.0) | 3.23, 6 (+0.04) | 78.97, 10 (0.0) | 24608 | 53張 | 16.9 | 16.95 | 17.0 | 16.5 |
2022-08-19 | 0.26, 21924 (0.0) | 6.38, 24246 (+0.04) | 2.26, 18 (-0.01) | 1.49, 6 (0.0) | 3.19, 6 (+0.02) | 78.97, 10 (+0.01) | 24603 | 308張 | 16.95 | 16.05 | 17.15 | 16.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.26, 21931 (0.0) | 6.34, 24249 (-0.02) | 2.27, 18 (-0.11) | 1.49, 6 (-0.64) | 3.17, 6 (+0.84) | 78.96, 10 (+0.01) | 24610 | 215張 | 16.45 | 17.0 | 17.2 | 16.45 |
2022-08-05 | 0.26, 21917 (0.0) | 6.36, 24251 (0.0) | 2.38, 19 (-0.18) | 2.13, 8 (+0.19) | 2.33, 4 (+0.03) | 78.95, 10 (0.0) | 24616 | 558張 | 16.9 | 17.5 | 17.7 | 15.8 |
2022-07-29 | 0.26, 21912 (0.0) | 6.36, 24250 (-0.06) | 2.56, 20 (0.0) | 1.94, 7 (0.0) | 2.3, 4 (+0.03) | 78.95, 10 (0.0) | 24614 | 585張 | 16.6 | 16.0 | 17.25 | 15.6 |
2022-07-22 | 0.26, 21931 (0.0) | 6.42, 24282 (+0.05) | 2.56, 20 (+0.09) | 1.94, 7 (+0.05) | 2.27, 4 (+0.02) | 78.95, 10 (+0.01) | 24646 | 617張 | 16.1 | 14.9 | 16.65 | 14.9 |
2022-07-15 | 0.26, 21919 (0.0) | 6.37, 24254 (-0.02) | 2.47, 19 (+0.01) | 1.89, 7 (+0.01) | 2.25, 4 (+0.02) | 78.94, 10 (+0.01) | 24625 | 122張 | 15.05 | 14.5 | 15.15 | 14.45 |
2022-07-08 | 0.26, 21902 (0.0) | 6.39, 24251 (-0.05) | 2.46, 19 (+0.1) | 1.88, 7 (+0.05) | 2.23, 4 (-1.18) | 78.93, 10 (+1.2) | 24623 | 1545張 | 14.95 | 14.8 | 15.1 | 14.25 |
2022-07-01 | 0.26, 21888 (0.0) | 6.44, 24249 (-0.03) | 2.36, 18 (0.0) | 1.83, 7 (0.0) | 3.41, 6 (+0.01) | 77.73, 10 (0.0) | 24622 | 86張 | 14.75 | 14.75 | 15.0 | 14.3 |
2022-06-24 | 0.26, 21907 (0.0) | 6.47, 24282 (-0.04) | 2.36, 18 (0.0) | 1.83, 7 (0.0) | 3.4, 6 (+0.03) | 77.73, 10 (0.0) | 24654 | 142張 | 14.75 | 15.4 | 15.4 | 14.4 |
2022-06-17 | 0.26, 21914 (0.0) | 6.51, 24313 (+0.05) | 2.36, 18 (0.0) | 1.83, 7 (+0.3) | 3.37, 6 (-0.38) | 77.73, 10 (+0.02) | 24683 | 441張 | 15.0 | 14.5 | 15.6 | 14.35 |
2022-06-10 | 0.26, 21923 (0.0) | 6.46, 24290 (-0.03) | 2.36, 18 (+0.01) | 1.53, 6 (+0.04) | 3.75, 7 (0.0) | 77.71, 10 (0.0) | 24658 | 644張 | 14.75 | 13.75 | 15.8 | 13.6 |
2022-06-02 | 0.26, 21954 (0.0) | 6.49, 24325 (+0.04) | 2.35, 18 (0.0) | 1.49, 6 (0.0) | 3.75, 7 (0.0) | 77.71, 10 (0.0) | 24695 | 149張 | 13.85 | 13.15 | 14.1 | 13.05 |
2022-05-27 | 0.26, 21993 (0.0) | 6.45, 24356 (+0.02) | 2.35, 18 (0.0) | 1.49, 6 (0.0) | 3.75, 7 (0.0) | 77.71, 11 (0.0) | 24726 | 163張 | 13.15 | 13.8 | 13.8 | 13.0 |
2022-05-20 | 0.26, 22051 (0.0) | 6.43, 24411 (-0.01) | 2.35, 18 (0.0) | 1.49, 6 (0.0) | 3.75, 7 (0.0) | 77.71, 11 (+0.02) | 24781 | 132張 | 13.8 | 12.9 | 13.8 | 12.8 |
2022-05-13 | 0.26, 22107 (0.0) | 6.44, 24473 (+0.03) | 2.35, 18 (-0.29) | 1.49, 6 (+0.18) | 3.75, 7 (+0.01) | 77.69, 11 (0.0) | 24846 | 151張 | 13.0 | 13.4 | 13.6 | 12.6 |
2022-05-06 | 0.26, 22137 (0.0) | 6.41, 24490 (-0.02) | 2.64, 20 (+0.1) | 1.31, 5 (0.0) | 3.74, 7 (0.0) | 77.69, 11 (0.0) | 24862 | 168張 | 13.5 | 14.0 | 14.7 | 13.4 |
2022-04-29 | 0.26, 22147 (0.0) | 6.43, 24506 (-0.02) | 2.54, 19 (+0.01) | 1.31, 5 (0.0) | 3.74, 7 (0.0) | 77.69, 11 (0.0) | 24878 | 94張 | 14.45 | 14.6 | 14.65 | 13.85 |
2022-04-22 | 0.26, 22163 (0.0) | 6.45, 24523 (-0.01) | 2.53, 19 (-0.09) | 1.31, 5 (0.0) | 3.74, 7 (+0.11) | 77.69, 10 (0.0) | 24895 | 46張 | 14.8 | 14.75 | 14.8 | 14.65 |
2022-04-15 | 0.26, 22129 (0.0) | 6.46, 24494 (0.0) | 2.62, 20 (-0.14) | 1.31, 5 (0.0) | 3.63, 7 (+0.07) | 77.69, 10 (0.0) | 24866 | 559張 | 14.7 | 14.55 | 14.75 | 14.3 |
2022-04-08 | 0.26, 21817 (0.0) | 6.46, 24179 (+0.01) | 2.76, 21 (+0.19) | 1.31, 5 (0.0) | 3.56, 7 (-0.18) | 77.69, 10 (0.0) | 24552 | 335張 | 14.55 | 14.65 | 14.7 | 14.45 |
2022-04-01 | 0.26, 21736 (0.0) | 6.45, 24087 (+0.03) | 2.57, 20 (0.0) | 1.31, 5 (0.0) | 3.74, 7 (0.0) | 77.69, 10 (0.0) | 24459 | 200張 | 14.65 | 14.7 | 14.85 | 14.5 |
2022-03-25 | 0.26, 21583 (0.0) | 6.42, 23931 (+0.01) | 2.57, 20 (-0.13) | 1.31, 5 (0.0) | 3.74, 7 (+0.01) | 77.69, 10 (0.0) | 24304 | 131張 | 14.85 | 14.85 | 14.95 | 14.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.26, 21414 (0.0) | 6.41, 23755 (+0.01) | 2.7, 21 (+0.09) | 1.31, 5 (-0.2) | 3.73, 7 (0.0) | 77.69, 10 (0.0) | 24128 | 161張 | 14.8 | 14.7 | 14.85 | 14.35 |
2022-03-11 | 0.26, 21284 (0.0) | 6.4, 23624 (+0.03) | 2.61, 20 (+0.01) | 1.51, 6 (-0.04) | 3.73, 7 (0.0) | 77.69, 10 (0.0) | 23995 | 115張 | 14.7 | 14.9 | 14.9 | 14.65 |
2022-03-04 | 0.26, 21138 (0.0) | 6.37, 23478 (-0.02) | 2.6, 20 (0.0) | 1.55, 6 (-0.04) | 3.73, 7 (0.0) | 77.69, 10 (0.0) | 23849 | 116張 | 15.0 | 14.85 | 15.1 | 14.8 |
2022-02-25 | 0.26, 21025 (0.0) | 6.39, 23367 (+0.04) | 2.6, 20 (0.0) | 1.59, 6 (-0.05) | 3.73, 7 (+0.01) | 77.69, 10 (0.0) | 23735 | 107張 | 14.8 | 14.8 | 15.1 | 14.8 |
2022-02-18 | 0.26, 20872 (-0.01) | 6.35, 23199 (+0.05) | 2.6, 20 (+0.01) | 1.64, 6 (+0.33) | 3.72, 7 (-0.41) | 77.69, 10 (0.0) | 23568 | 187張 | 14.95 | 15.1 | 15.2 | 14.55 |
2022-02-11 | 0.27, 20794 (+0.01) | 6.3, 23103 (+0.02) | 2.59, 20 (+0.02) | 1.31, 5 (0.0) | 4.13, 8 (-0.07) | 77.69, 10 (0.0) | 23472 | 170張 | 15.6 | 15.35 | 16.0 | 14.9 |
2022-01-28 | 0.26, 20750 (0.0) | 6.28, 23057 (+0.03) | 2.57, 20 (+0.01) | 1.31, 5 (0.0) | 4.2, 8 (-0.03) | 77.69, 10 (0.0) | 23424 | 78張 | 14.95 | 15.5 | 15.5 | 14.95 |
2022-01-21 | 0.26, 20711 (-0.01) | 6.25, 23018 (+0.01) | 2.56, 20 (+0.13) | 1.31, 5 (0.0) | 4.23, 8 (-0.18) | 77.69, 10 (0.0) | 23386 | 328張 | 15.45 | 15.8 | 16.4 | 15.35 |
2022-01-14 | 0.27, 20689 (+0.01) | 6.24, 22993 (+0.01) | 2.43, 19 (0.0) | 1.31, 5 (0.0) | 4.41, 8 (-0.14) | 77.69, 10 (0.0) | 23358 | 225張 | 15.85 | 16.0 | 16.3 | 15.65 |
2022-01-07 | 0.26, 20677 (-0.01) | 6.23, 22973 (+0.01) | 2.43, 19 (-0.01) | 1.31, 5 (0.0) | 4.55, 8 (-0.12) | 77.69, 10 (0.0) | 23329 | 254張 | 16.0 | 17.0 | 17.0 | 16.0 |
2021-12-30 | 0.27, 20675 (0.0) | 6.22, 22955 (+0.04) | 2.44, 19 (+0.11) | 1.31, 5 (0.0) | 4.67, 8 (+0.83) | 77.69, 10 (-0.96) | 23306 | 340張 | 17.0 | 16.7 | 17.25 | 16.7 |
2021-12-24 | 0.27, 20667 (0.0) | 6.18, 22936 (+0.07) | 2.33, 18 (0.0) | 1.31, 5 (0.0) | 3.84, 7 (-0.04) | 78.65, 11 (-0.06) | 23285 | 422張 | 16.65 | 16.5 | 16.65 | 16.0 |
2021-12-17 | 0.27, 20637 (0.0) | 6.11, 22896 (+0.1) | 2.33, 18 (-0.18) | 1.31, 5 (0.0) | 3.88, 7 (-0.02) | 78.71, 11 (+0.07) | 23243 | 371張 | 16.5 | 17.6 | 17.7 | 16.5 |
2021-12-10 | 0.27, 20613 (0.0) | 6.01, 22841 (-0.01) | 2.51, 19 (+0.16) | 1.31, 5 (0.0) | 3.9, 7 (-0.53) | 78.64, 11 (+0.35) | 23188 | 433張 | 17.6 | 17.9 | 18.3 | 17.6 |
2021-12-03 | 0.27, 20594 (0.0) | 6.02, 22829 (-0.02) | 2.35, 18 (+0.13) | 1.31, 5 (-0.29) | 4.43, 8 (+0.93) | 78.29, 11 (-1.26) | 23174 | 817張 | 17.75 | 17.35 | 18.1 | 17.35 |
2021-11-26 | 0.27, 20574 (0.0) | 6.04, 22817 (-0.07) | 2.22, 17 (+0.11) | 1.6, 6 (+0.02) | 3.5, 6 (0.0) | 79.55, 12 (-0.03) | 23150 | 686張 | 17.4 | 18.35 | 18.35 | 17.15 |
2021-11-19 | 0.27, 20563 (0.0) | 6.11, 22832 (-0.05) | 2.11, 16 (0.0) | 1.58, 6 (+0.04) | 3.5, 6 (0.0) | 79.58, 12 (+0.1) | 23165 | 724張 | 18.35 | 18.5 | 18.75 | 17.8 |
2021-11-12 | 0.27, 20557 (0.0) | 6.16, 22849 (-0.08) | 2.11, 16 (+0.01) | 1.54, 6 (+0.07) | 3.5, 6 (0.0) | 79.48, 12 (-0.13) | 23182 | 1127張 | 18.45 | 17.1 | 18.85 | 17.05 |
2021-11-05 | 0.27, 20560 (0.0) | 6.24, 22886 (-0.05) | 2.1, 16 (-0.12) | 1.47, 6 (+0.2) | 3.5, 6 (0.0) | 79.61, 12 (+0.08) | 23218 | 746張 | 17.05 | 16.8 | 17.55 | 16.75 |
2021-10-29 | 0.27, 20551 (0.0) | 6.29, 22899 (-0.14) | 2.22, 17 (+0.2) | 1.27, 5 (0.0) | 3.5, 6 (0.0) | 79.53, 12 (+0.03) | 23233 | 568張 | 17.0 | 16.7 | 17.4 | 16.5 |
2021-10-22 | 0.27, 20535 (0.0) | 6.43, 22935 (+0.11) | 2.02, 15 (-0.05) | 1.27, 5 (-0.26) | 3.5, 6 (0.0) | 79.5, 12 (+0.05) | 23268 | 1058張 | 16.65 | 16.3 | 17.45 | 15.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.27, 20513 (0.0) | 6.32, 22829 (+0.04) | 2.07, 16 (-0.27) | 1.53, 6 (0.0) | 3.5, 6 (0.0) | 79.45, 12 (0.0) | 23160 | 1675張 | 16.3 | 16.25 | 18.25 | 14.8 |
2021-10-08 | 0.27, 20497 (0.0) | 6.28, 22812 (0.0) | 2.34, 18 (-0.03) | 1.53, 6 (0.0) | 3.5, 6 (0.0) | 79.45, 12 (0.0) | 23143 | 808張 | 16.25 | 17.45 | 17.45 | 15.3 |
2021-10-01 | 0.27, 20471 (0.0) | 6.28, 22798 (-0.25) | 2.37, 18 (+0.64) | 1.53, 6 (-0.63) | 3.5, 6 (-0.01) | 79.45, 12 (+0.56) | 23124 | 1678張 | 17.9 | 21.6 | 21.6 | 17.9 |
2021-09-24 | 0.27, 20460 (0.0) | 6.53, 22920 (-0.17) | 1.73, 13 (-0.08) | 2.16, 9 (-0.12) | 3.51, 6 (+0.01) | 78.89, 12 (+0.7) | 23258 | 1621張 | 22.05 | 24.1 | 24.1 | 22.05 |
2021-09-17 | 0.27, 20473 (0.0) | 6.7, 22995 (-0.15) | 1.81, 14 (-0.14) | 2.28, 9 (+0.28) | 3.5, 6 (-0.38) | 78.19, 12 (+0.76) | 23350 | 1011張 | 24.1 | 24.55 | 24.75 | 24.0 |
2021-09-10 | 0.27, 20471 (0.0) | 6.85, 23060 (-0.34) | 1.95, 15 (-0.09) | 2.0, 8 (+0.12) | 3.88, 7 (-0.04) | 77.43, 12 (+0.65) | 23431 | 1542張 | 24.55 | 24.95 | 24.95 | 23.95 |
2021-09-03 | 0.27, 20448 (0.0) | 7.19, 23158 (-0.27) | 2.04, 16 (-0.2) | 1.88, 8 (-0.26) | 3.92, 7 (-0.3) | 76.78, 12 (+1.03) | 23541 | 2100張 | 24.8 | 24.7 | 25.55 | 22.8 |
2021-08-27 | 0.27, 20423 (-0.01) | 7.46, 23247 (-0.2) | 2.24, 18 (-0.55) | 2.14, 9 (0.0) | 4.22, 8 (-0.39) | 75.75, 12 (+2.52) | 23642 | 8319張 | 24.55 | 21.4 | 26.45 | 21.3 |
2021-08-20 | 0.28, 20330 (0.0) | 7.66, 23258 (-0.25) | 2.79, 21 (-0.32) | 2.14, 9 (+0.8) | 4.61, 9 (-2.29) | 73.23, 12 (+2.1) | 23703 | 10373張 | 21.3 | 21.3 | 21.45 | 20.55 |
2021-08-13 | 0.28, 19907 (0.0) | 7.91, 22923 (-0.41) | 3.11, 24 (-0.3) | 1.34, 6 (-0.57) | 6.9, 13 (+0.64) | 71.13, 15 (+1.82) | 23381 | 8494張 | 21.15 | 21.1 | 22.0 | 20.9 |
2021-08-06 | 0.28, 19614 (0.0) | 8.32, 22815 (-1.99) | 3.41, 26 (-0.93) | 1.91, 8 (-2.06) | 6.26, 11 (-3.4) | 69.31, 17 (+10.42) | 23310 | 17439張 | 21.05 | 20.35 | 21.7 | 20.25 |
2021-07-30 | 0.28, 19413 (0.0) | 10.31, 24213 (-2.03) | 4.34, 33 (-1.89) | 3.97, 17 (+0.14) | 9.66, 18 (+2.04) | 58.89, 13 (+4.62) | 24786 | 12163張 | 20.25 | 19.15 | 20.45 | 19.05 |
2021-07-23 | 0.28, 19213 (0.0) | 12.34, 25073 (-0.18) | 6.23, 45 (-0.63) | 3.83, 17 (-0.18) | 7.62, 14 (-1.68) | 54.27, 14 (+3.63) | 25777 | 16027張 | 19.35 | 17.65 | 19.65 | 17.6 |
2021-07-16 | 0.28, 19240 (0.0) | 12.52, 24646 (+1.12) | 6.86, 50 (+0.93) | 4.01, 16 (-0.64) | 9.3, 17 (-0.14) | 50.64, 12 (+1.28) | 25390 | 14065張 | 17.6 | 17.75 | 17.95 | 17.55 |
2021-07-09 | 0.28, 19627 (0.0) | 11.4, 23525 (-0.42) | 5.93, 43 (+0.09) | 4.65, 20 (+0.08) | 9.44, 17 (+0.68) | 49.36, 11 (0.0) | 24386 | 12456張 | 17.75 | 14.85 | 17.95 | 14.85 |
2021-07-02 | 0.28, 19666 (0.0) | 11.82, 23734 (-0.52) | 5.84, 43 (-0.62) | 4.57, 20 (+0.53) | 8.76, 16 (+0.86) | 49.36, 11 (+0.19) | 24626 | 2107張 | 14.85 | 15.0 | 15.3 | 14.55 |
2021-06-25 | 0.28, 19655 (0.0) | 12.34, 23877 (-0.46) | 6.46, 48 (+0.66) | 4.04, 18 (-0.24) | 7.9, 14 (-0.59) | 49.17, 11 (+1.62) | 24782 | 4947張 | 15.15 | 13.95 | 15.5 | 13.7 |
2021-06-18 | 0.28, 19669 (0.0) | 12.8, 24009 (-0.08) | 5.8, 43 (-0.49) | 4.28, 19 (-0.06) | 8.49, 15 (+0.76) | 47.55, 10 (+0.04) | 24941 | 943張 | 13.9 | 13.55 | 13.95 | 13.55 |
2021-06-11 | 0.28, 19679 (0.0) | 12.88, 24057 (-0.06) | 6.29, 47 (+0.1) | 4.34, 19 (+0.02) | 7.73, 14 (+0.37) | 47.51, 10 (0.0) | 25001 | 1299張 | 13.65 | 13.25 | 13.75 | 12.9 |