- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 18.5 | 19.05 | 19.3 | 18.5 |
| 2024-04-18 | 0.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 19.05 | 18.85 | 19.5 | 18.8 |
| 2024-04-17 | 0.95 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -7.41 | 0 | 0.0 | 6 | 11.11 | 54 | 18.8 | 18.75 | 19.0 | 18.75 |
| 2024-04-16 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 18.6 | 18.75 | 18.75 | 18.6 |
| 2024-04-15 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 18.8 | 18.75 | 18.8 | 18.6 |
| 2024-04-12 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 18.8 | 18.6 | 19.2 | 18.6 |
| 2024-04-11 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 18.55 | 18.65 | 18.7 | 18.55 |
| 2024-04-10 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 18.75 | 18.5 | 18.75 | 18.45 |
| 2024-04-09 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 18.45 | 18.3 | 18.55 | 18.3 |
| 2024-04-08 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 18.3 | 18.2 | 18.35 | 18.2 |
| 2024-04-03 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 18.35 | 18.5 | 18.55 | 18.35 |
| 2024-04-02 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 18.4 | 18.4 | 18.5 | 18.35 |
| 2024-04-01 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.64 | 0 | 0.0 | 0 | 0.0 | 83 | 18.4 | 18.3 | 18.45 | 18.1 |
| 2024-03-29 | 0.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 13.93 | 0 | 0.0 | 0 | 0.0 | 122 | 18.3 | 18.7 | 18.7 | 18.2 |
| 2024-03-28 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 18.7 | 18.65 | 18.9 | 18.65 |
| 2024-03-27 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 18.65 | 18.65 | 18.9 | 18.65 |
| 2024-03-26 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 18.65 | 19.0 | 19.0 | 18.65 |
| 2024-03-25 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 18.9 | 19.05 | 19.05 | 18.8 |
| 2024-03-22 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 19.0 | 18.8 | 19.05 | 18.8 |
| 2024-03-21 | 0.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 7.73 | 0 | 0.0 | -1 | -0.43 | 233 | 18.8 | 18.6 | 18.95 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.29 | 0 | 0.0 | 0 | 0.0 | 1473 | 18.75 | 18.6 | 20.1 | 18.55 |
| 2024-03-19 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 18.3 | 18.25 | 18.3 | 18.2 |
| 2024-03-18 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 18.2 | 18.25 | 18.3 | 18.2 |
| 2024-03-15 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 18.25 | 18.4 | 18.45 | 18.1 |
| 2024-03-14 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 18.35 | 18.3 | 18.5 | 18.2 |
| 2024-03-13 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 18.25 | 18.55 | 18.75 | 18.25 |
| 2024-03-12 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 18.4 | 18.35 | 18.55 | 18.35 |
| 2024-03-11 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.88 | 0 | 0.0 | -4 | -5.88 | 68 | 18.35 | 18.1 | 18.45 | 18.1 |
| 2024-03-08 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 18.25 | 18.8 | 18.8 | 18.15 |
| 2024-03-07 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 18.75 | 19.05 | 19.1 | 18.75 |
| 2024-03-06 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 18.9 | 18.65 | 19.25 | 18.65 |
| 2024-03-05 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 18.65 | 19.05 | 19.05 | 18.65 |
| 2024-03-04 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 19.0 | 19.1 | 19.2 | 18.9 |
| 2024-03-01 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 19.05 | 19.3 | 19.75 | 19.0 |
| 2024-02-29 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.23 | 0 | 0.0 | 0 | 0.0 | 213 | 19.3 | 19.15 | 19.8 | 18.85 |
| 2024-02-27 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 18.65 | 19.1 | 19.45 | 18.5 |
| 2024-02-26 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.34 | 0 | 0.0 | 0 | 0.0 | 969 | 18.9 | 19.6 | 19.8 | 18.55 |
| 2024-02-23 | 0.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1798 | 20.15 | 20.0 | 21.25 | 19.2 |
| 2024-02-22 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 19.35 | 19.4 | 19.6 | 19.05 |
| 2024-02-21 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.82 | 0 | 0.0 | 5 | 0.59 | 853 | 19.3 | 20.6 | 21.0 | 19.3 |
| 2024-02-20 | 0.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -4.02 | 0 | 0.0 | 0 | 0.0 | 522 | 20.6 | 18.95 | 20.6 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 4.2 | 0 | 0.0 | -6 | -5.04 | 119 | 18.75 | 17.95 | 18.85 | 17.95 |
| 2024-02-16 | 0.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 17.85 | 17.75 | 17.9 | 17.75 |
| 2024-02-15 | 0.88 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -28.95 | 0 | 0.0 | 0 | 0.0 | 38 | 17.75 | 17.7 | 17.75 | 17.6 |
| 2024-02-05 | 0.89 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 17.55 | 17.65 | 17.65 | 17.55 |
| 2024-02-02 | 0.9 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -20 | -43.48 | 0 | 0.0 | 0 | 0.0 | 46 | 17.6 | 17.65 | 17.75 | 17.55 |
| 2024-02-01 | 0.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.65 | 17.5 | 17.65 | 17.5 |
| 2024-01-31 | 0.92 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 7.14 | 0 | 0.0 | 1 | 3.57 | 28 | 17.5 | 17.6 | 17.8 | 17.5 |
| 2024-01-30 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.75 | 17.9 | 17.9 | 17.7 |
| 2024-01-29 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 17.9 | 18.25 | 18.4 | 17.9 |
| 2024-01-26 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 17.8 | 18.25 | 18.35 | 17.8 |
| 2024-01-25 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 18.2 | 18.25 | 18.95 | 18.1 |
| 2024-01-24 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 18.2 | 17.6 | 18.25 | 17.55 |
| 2024-01-23 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 17.55 | 17.6 | 17.6 | 17.5 |
| 2024-01-22 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 17.55 | 17.6 | 17.7 | 17.55 |
| 2024-01-19 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 17.7 | 17.6 | 17.7 | 17.55 |
| 2024-01-18 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 244 | 17.6 | 17.1 | 17.85 | 17.1 |
| 2024-01-17 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 17.0 | 17.25 | 17.25 | 17.0 |
| 2024-01-16 | 0.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.25 | 17.25 | 17.3 | 17.25 |
| 2024-01-15 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 17.25 | 17.15 | 17.6 | 17.05 |
| 2024-01-12 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.15 | 17.2 | 17.25 | 17.1 |
| 2024-01-11 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 17.4 | 17.1 | 17.4 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.91 | 0 | 0.0 | 0 | 0.0 | 111 | 17.05 | 17.45 | 17.55 | 17.05 |
| 2024-01-09 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 17.0 | 17.15 | 17.15 | 17.0 |
| 2024-01-08 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.65 | 0 | 0.0 | 0 | 0.0 | 387 | 17.05 | 17.35 | 17.45 | 16.95 |
| 2024-01-05 | 0.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.13 | 0 | 0.0 | 5 | 0.26 | 1940 | 17.5 | 17.7 | 18.85 | 17.5 |
| 2024-01-04 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 17.15 | 17.1 | 17.15 | 17.05 |
| 2024-01-03 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 17.0 | 17.0 | 17.05 | 17.0 |
| 2024-01-02 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.1 | 17.05 | 17.1 | 17.05 |
| 2023-12-29 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 17.05 | 17.05 | 17.1 | 17.0 |
| 2023-12-28 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 17.1 | 17.05 | 17.1 | 17.05 |
| 2023-12-27 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 17.05 | 17.55 | 17.55 | 17.05 |
| 2023-12-26 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 17.0 | 17.1 | 17.1 | 17.0 |
| 2023-12-25 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 17.0 | 17.3 | 17.3 | 17.0 |
| 2023-12-22 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 17.0 | 17.05 | 17.05 | 17.0 |
| 2023-12-21 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 17.0 | 17.05 | 17.1 | 16.95 |
| 2023-12-20 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 17.1 | 17.05 | 17.15 | 17.0 |
| 2023-12-19 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 17.05 | 17.0 | 17.1 | 17.0 |
| 2023-12-18 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.05 | 17.3 | 17.3 | 17.05 |
| 2023-12-15 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 17.3 | 17.6 | 17.6 | 17.3 |
| 2023-12-14 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 17.3 | 17.3 | 17.4 | 17.25 |
| 2023-12-13 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 17.25 | 17.2 | 17.4 | 17.2 |
| 2023-12-12 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.15 | 17.15 | 17.2 | 17.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 17.15 | 17.1 | 17.25 | 17.05 |
| 2023-12-08 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 17.1 | 17.1 | 17.15 | 17.05 |
| 2023-12-07 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.3 | 17.1 | 17.3 | 17.1 |
| 2023-12-06 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.1 | 17.0 | 17.15 | 17.0 |
| 2023-12-05 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 17.1 | 17.15 | 17.15 | 17.1 |
| 2023-12-04 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.15 | 17.25 | 17.25 | 17.15 |
| 2023-12-01 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 17.25 | 17.2 | 17.25 | 17.15 |
| 2023-11-30 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 17.0 | 17.15 | 17.2 | 17.0 |
| 2023-11-29 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.25 | 17.25 | 17.25 | 17.25 |
| 2023-11-28 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 17.3 | 17.6 | 17.6 | 17.2 |
| 2023-11-27 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 17.25 | 17.2 | 17.45 | 17.0 |
| 2023-11-24 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.2 | 17.2 | 17.2 | 17.2 |
| 2023-11-23 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 17.25 | 17.4 | 17.4 | 17.25 |
| 2023-11-22 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.25 | 17.25 | 17.3 | 17.25 |
| 2023-11-21 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.2 | 17.2 | 17.3 | 17.2 |
| 2023-11-20 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 17.25 | 17.3 | 17.4 | 17.1 |
| 2023-11-17 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.4 | 17.4 | 17.4 | 17.4 |
| 2023-11-16 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 17.4 | 17.4 | 17.9 | 17.4 |
| 2023-11-15 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.45 | 17.6 | 17.6 | 17.35 |
| 2023-11-14 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 17.75 | 17.4 | 17.75 | 17.2 |
| 2023-11-13 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.4 | 17.4 | 17.4 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.4 | 17.35 | 17.45 | 17.35 |
| 2023-11-09 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.55 | 17.65 | 17.65 | 17.25 |
| 2023-11-08 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 17.65 | 17.65 | 17.75 | 17.5 |
| 2023-11-07 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.65 | 17.65 | 17.75 | 17.5 |
| 2023-11-06 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.65 | 17.75 | 17.75 | 17.45 |
| 2023-11-03 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 17.45 | 17.55 | 17.6 | 17.45 |
| 2023-11-02 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.01 | 0 | 0.0 | 0 | 0.0 | 198 | 17.55 | 17.8 | 18.75 | 17.4 |
| 2023-11-01 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.4 | 17.4 | 17.4 | 17.4 |
| 2023-10-31 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 17.4 | 17.1 | 17.45 | 17.0 |
| 2023-10-30 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.9 | 16.95 | 17.1 | 16.9 |
| 2023-10-27 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 16.85 | 17.0 | 17.5 | 16.85 |
| 2023-10-26 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.05 | 17.45 | 17.45 | 17.05 |
| 2023-10-25 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 17.45 | 17.3 | 17.5 | 17.3 |
| 2023-10-24 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.3 | 17.45 | 17.45 | 17.1 |
| 2023-10-23 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 17.45 | 17.55 | 17.55 | 17.0 |
| 2023-10-20 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 17.55 | 17.65 | 17.65 | 17.05 |
| 2023-10-19 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.6 | 17.35 | 17.6 | 16.8 |
| 2023-10-18 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 17.35 | 17.4 | 17.5 | 16.9 |
| 2023-10-17 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 17.4 | 17.45 | 17.65 | 17.4 |
| 2023-10-16 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 17.4 | 17.45 | 17.6 | 17.15 |
| 2023-10-13 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.45 | 17.45 | 17.45 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 17.45 | 17.55 | 17.6 | 17.45 |
| 2023-10-11 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 17.55 | 17.5 | 17.55 | 16.9 |
| 2023-10-06 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 17.5 | 17.4 | 17.6 | 17.35 |
| 2023-10-05 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 17.35 | 17.1 | 17.35 | 17.0 |
| 2023-10-04 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 17.1 | 17.5 | 17.65 | 17.1 |
| 2023-10-03 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.5 | 17.55 | 17.7 | 17.3 |
| 2023-10-02 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.55 | 17.3 | 17.55 | 17.3 |
| 2023-09-28 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.3 | 17.45 | 17.45 | 17.3 |
| 2023-09-27 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 17.25 | 17.25 | 17.4 | 17.25 |
| 2023-09-26 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.65 | 17.7 | 17.85 | 17.65 |
| 2023-09-25 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 17.7 | 17.55 | 17.8 | 17.55 |
| 2023-09-22 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | -1 | -11.11 | 9 | 17.55 | 17.6 | 17.6 | 17.3 |
| 2023-09-21 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 17.3 | 17.5 | 17.5 | 17.3 |
| 2023-09-20 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 17.35 | 17.25 | 17.35 | 17.2 |
| 2023-09-19 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.25 | 17.25 | 17.25 | 17.25 |
| 2023-09-18 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.1 | 17.1 | 17.1 | 17.05 |
| 2023-09-15 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 17.35 | 17.3 | 17.4 | 17.3 |
| 2023-09-14 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 56.25 | 0 | 0.0 | 0 | 0.0 | 16 | 17.1 | 17.45 | 17.45 | 17.1 |
| 2023-09-13 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 17.2 | 16.9 | 17.2 | 16.8 |
| 2023-09-12 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 17.05 | 17.1 | 17.15 | 17.0 |
| 2023-09-11 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.75 | 17.0 | 17.0 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.3 | 17.3 | 17.3 | 17.3 |
| 2023-09-07 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 17.3 | 17.5 | 17.5 | 17.3 |
| 2023-09-06 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 17.5 | 17.6 | 17.6 | 17.4 |
| 2023-09-05 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 17.6 | 17.5 | 17.6 | 17.45 |
| 2023-09-04 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.6 | 17.45 | 17.7 | 17.35 |
| 2023-09-01 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 17.5 | 17.2 | 17.75 | 17.2 |
| 2023-08-31 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 17.2 | 17.2 | 17.45 | 17.2 |
| 2023-08-30 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.2 | 17.3 | 17.35 | 17.2 |
| 2023-08-29 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 17.2 | 17.1 | 17.25 | 17.1 |
| 2023-08-28 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 17.0 | 17.0 | 17.1 | 16.95 |
| 2023-08-25 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 17.0 | 16.75 | 17.0 | 16.75 |
| 2023-08-24 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 16.75 | 16.55 | 16.75 | 16.55 |
| 2023-08-23 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 16.6 | 16.9 | 16.9 | 16.5 |
| 2023-08-22 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.8 | 16.75 | 16.95 | 16.75 |
| 2023-08-21 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.8 | 17.1 | 17.1 | 16.8 |
| 2023-08-18 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 16.8 | 17.05 | 17.05 | 16.8 |
| 2023-08-17 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 17.05 | 17.0 | 17.5 | 17.0 |
| 2023-08-16 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 17.2 | 16.9 | 17.9 | 16.9 |
| 2023-08-15 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 17.05 | 16.95 | 17.1 | 16.85 |
| 2023-08-14 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 16.85 | 17.2 | 17.2 | 16.6 |
| 2023-08-11 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 17.3 | 17.7 | 17.7 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.74 | 0 | 0.0 | 0 | 0.0 | 287 | 17.75 | 19.4 | 19.4 | 17.6 |
| 2023-08-09 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 19.55 | 18.9 | 19.55 | 18.9 |
| 2023-08-08 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 1 | 5.56 | 18 | 18.8 | 19.05 | 19.05 | 18.8 |
| 2023-08-07 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.5 | 19.55 | 19.55 | 19.3 |
| 2023-08-04 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 19.6 | 19.9 | 19.9 | 19.35 |
| 2023-08-02 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 19.55 | 19.7 | 19.75 | 19.4 |
| 2023-08-01 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 19.8 | 19.7 | 19.8 | 19.6 |
| 2023-07-31 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 19.9 | 19.95 | 20.1 | 19.8 |
| 2023-07-28 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.3 | 20.1 | 20.45 | 20.1 |
| 2023-07-27 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.5 | 20.7 | 20.7 | 20.3 |
| 2023-07-26 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 20.6 | 20.7 | 20.7 | 20.4 |
| 2023-07-25 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 20.6 | 20.3 | 20.75 | 20.3 |
| 2023-07-24 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 20.3 | 20.55 | 20.55 | 20.0 |
| 2023-07-21 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 20.55 | 20.5 | 20.75 | 20.4 |
| 2023-07-20 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.5 | 20.4 | 20.55 | 20.25 |
| 2023-07-19 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 20.5 | 21.0 | 21.1 | 20.3 |
| 2023-07-18 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.4 | 20.5 | 20.5 | 20.3 |
| 2023-07-17 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 20.5 | 20.5 | 20.55 | 20.3 |
| 2023-07-14 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.35 | 20.1 | 20.35 | 20.05 |
| 2023-07-13 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 20.2 | 20.3 | 20.5 | 19.85 |
| 2023-07-12 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 20.5 | 20.2 | 20.7 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 20.5 | 21.65 | 21.65 | 19.95 |
| 2023-07-10 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 19.8 | 19.9 | 19.9 | 19.7 |
| 2023-07-07 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 19.9 | 20.1 | 20.1 | 19.85 |
| 2023-07-06 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 20.2 | 20.3 | 20.5 | 20.2 |
| 2023-07-05 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 20.35 | 20.1 | 20.65 | 20.1 |
| 2023-07-04 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 20.0 | 20.05 | 20.15 | 19.9 |
| 2023-07-03 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 20.05 | 20.35 | 20.35 | 20.0 |
| 2023-06-30 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.3 | 20.25 | 20.3 | 20.05 |
| 2023-06-29 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.35 | 20.35 | 20.35 | 20.35 |
| 2023-06-28 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 20.35 | 20.45 | 20.55 | 20.05 |
| 2023-06-27 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 20.25 | 19.55 | 20.45 | 19.5 |
| 2023-06-26 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 20.2 | 20.4 | 20.5 | 20.1 |
| 2023-06-21 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 20.2 | 20.2 | 20.6 | 20.2 |
| 2023-06-20 | 0.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 20.2 | 19.95 | 20.75 | 19.95 |
| 2023-06-19 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.0 | 19.7 | 20.0 | 19.7 |
| 2023-06-16 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 19.85 | 20.0 | 20.05 | 19.85 |
| 2023-06-15 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 20.55 | 20.5 | 20.55 | 20.3 |
| 2023-06-14 | 0.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 20.25 | 20.5 | 20.5 | 20.25 |
| 2023-06-13 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.5 | 20.4 | 20.85 | 20.2 |
| 2023-06-12 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 20.45 | 20.2 | 20.5 | 20.2 |
| 2023-06-09 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.1 | 20.8 | 20.8 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.03 | 0 | 0.0 | 0 | 0.0 | 116 | 20.15 | 20.4 | 21.2 | 20.15 |
| 2023-06-07 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | -5 | -12.82 | 39 | 20.1 | 19.85 | 20.1 | 19.8 |
| 2023-06-06 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 20.0 | 20.45 | 20.45 | 19.8 |
| 2023-06-05 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 19.95 | 20.2 | 20.2 | 19.65 |
| 2023-06-02 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 20.15 | 20.75 | 20.75 | 20.15 |
| 2023-06-01 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 20.55 | 19.75 | 20.95 | 19.75 |
| 2023-05-31 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.65 | 19.5 | 19.75 | 19.5 |
| 2023-05-30 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.5 | 19.25 | 19.55 | 19.25 |
| 2023-05-29 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.6 | 19.3 | 19.6 | 19.3 |
| 2023-05-26 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 19.5 | 19.7 | 19.8 | 19.5 |
| 2023-05-25 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 20.0 | 20.25 | 20.25 | 19.95 |
| 2023-05-24 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 20.3 | 20.6 | 20.6 | 20.3 |
| 2023-05-23 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 20.45 | 20.4 | 20.6 | 20.3 |
| 2023-05-22 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 20.4 | 20.65 | 20.65 | 20.2 |
| 2023-05-19 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 20.3 | 20.3 | 20.35 | 20.3 |
| 2023-05-18 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 20.3 | 20.4 | 20.4 | 20.15 |
| 2023-05-17 | 0.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 20.25 | 20.2 | 20.3 | 20.15 |
| 2023-05-16 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 20.05 | 19.5 | 20.35 | 19.5 |
| 2023-05-15 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 19.7 | 20.05 | 20.4 | 19.7 |
| 2023-05-12 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 20.0 | 20.65 | 20.65 | 20.0 |
| 2023-05-11 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 20.0 | 19.85 | 20.45 | 19.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 19.75 | 20.4 | 20.7 | 19.5 |
| 2023-05-09 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 21.1 | 21.75 | 21.95 | 21.0 |
| 2023-05-08 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 21.9 | 22.1 | 22.4 | 21.7 |
| 2023-05-05 | 0.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | -11.79 | 0 | 0.0 | 0 | 0.0 | 246 | 22.1 | 23.0 | 23.0 | 22.1 |
| 2023-05-04 | 0.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.06 | 0 | 0.0 | 0 | 0.0 | 395 | 22.5 | 22.0 | 23.0 | 21.85 |
| 2023-05-03 | 0.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -3.29 | 0 | 0.0 | 0 | 0.0 | 639 | 22.05 | 20.5 | 22.8 | 20.5 |
| 2023-05-02 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.06 | 0 | 0.0 | 0 | 0.0 | 630 | 21.15 | 19.25 | 21.15 | 19.25 |
| 2023-04-28 | 0.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 28.04 | 0 | 0.0 | 0 | 0.0 | 107 | 19.25 | 19.1 | 19.3 | 18.8 |
| 2023-04-27 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 18.85 | 18.75 | 19.2 | 18.7 |
| 2023-04-26 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 18.75 | 18.95 | 18.95 | 18.5 |
| 2023-04-25 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.75 | 19.1 | 19.1 | 18.65 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.95 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -2.05 | 0 | 0.0 | 6 | 1.54 | 390 | 18.5 | 18.75 | 19.5 | 18.5 |
| 2024-04-12 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.87 | 0 | 0.0 | 0 | 0.0 | 267 | 18.8 | 18.2 | 19.2 | 18.2 |
| 2024-04-03 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.99 | 0 | 0.0 | 0 | 0.0 | 143 | 18.35 | 18.3 | 18.55 | 18.1 |
| 2024-03-29 | 0.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 7.17 | 0 | 0.0 | 0 | 0.0 | 265 | 18.3 | 19.05 | 19.05 | 18.2 |
| 2024-03-22 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.71 | 0 | 0.0 | -1 | -0.05 | 1841 | 19.0 | 18.25 | 20.1 | 18.2 |
| 2024-03-15 | 0.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 10.14 | 0 | 0.0 | -4 | -1.45 | 276 | 18.25 | 18.1 | 18.75 | 18.1 |
| 2024-03-08 | 0.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.29 | 0 | 0.0 | 0 | 0.0 | 525 | 18.25 | 19.1 | 19.25 | 18.15 |
| 2024-03-01 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | -1.66 | 0 | 0.0 | 0 | 0.0 | 1569 | 19.05 | 19.6 | 19.8 | 18.5 |
| 2024-02-23 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 0.4 | 0 | 0.0 | -1 | -0.03 | 3511 | 20.15 | 17.95 | 21.25 | 17.95 |
| 2024-02-16 | 0.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 17.85 | 17.7 | 17.9 | 17.6 |
| 2024-02-05 | 0.89 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 17.55 | 17.65 | 17.65 | 17.55 |
| 2024-02-02 | 0.9 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -22 | -16.67 | 0 | 0.0 | 1 | 0.76 | 132 | 17.6 | 18.25 | 18.4 | 17.5 |
| 2024-01-26 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.17 | 0 | 0.0 | 0 | 0.0 | 410 | 17.8 | 17.6 | 18.95 | 17.5 |
| 2024-01-19 | 0.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 395 | 17.7 | 17.15 | 17.85 | 17.0 |
| 2024-01-12 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.4 | 0 | 0.0 | 0 | 0.0 | 746 | 17.15 | 17.35 | 17.55 | 16.95 |
| 2024-01-05 | 0.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.13 | 0 | 0.0 | 5 | 0.25 | 2035 | 17.5 | 17.05 | 18.85 | 17.0 |
| 2023-12-29 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 17.05 | 17.3 | 17.55 | 17.0 |
| 2023-12-22 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.04 | 0 | 0.0 | 0 | 0.0 | 193 | 17.0 | 17.3 | 17.3 | 16.95 |
| 2023-12-15 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.27 | 0 | 0.0 | 0 | 0.0 | 165 | 17.3 | 17.1 | 17.6 | 17.05 |
| 2023-12-08 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 17.1 | 17.25 | 17.3 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -10.75 | 0 | 0.0 | 0 | 0.0 | 93 | 17.25 | 17.2 | 17.6 | 17.0 |
| 2023-11-24 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 17.2 | 17.3 | 17.4 | 17.1 |
| 2023-11-17 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 17.4 | 17.4 | 17.9 | 17.2 |
| 2023-11-10 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 17.4 | 17.75 | 17.75 | 17.25 |
| 2023-11-03 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.7 | 0 | 0.0 | 0 | 0.0 | 284 | 17.45 | 16.95 | 18.75 | 16.9 |
| 2023-10-27 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 16.85 | 17.55 | 17.55 | 16.85 |
| 2023-10-20 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 17.55 | 17.45 | 17.65 | 16.8 |
| 2023-10-13 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 17.45 | 17.5 | 17.6 | 16.9 |
| 2023-10-06 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 17.5 | 17.3 | 17.7 | 17.0 |
| 2023-09-28 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 17.3 | 17.55 | 17.85 | 17.25 |
| 2023-09-22 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.09 | 0 | 0.0 | -1 | -2.27 | 44 | 17.55 | 17.1 | 17.6 | 17.05 |
| 2023-09-15 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 17.35 | 17.0 | 17.45 | 16.75 |
| 2023-09-08 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 17.3 | 17.45 | 17.7 | 17.3 |
| 2023-09-01 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 17.5 | 17.0 | 17.75 | 16.95 |
| 2023-08-25 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 17.0 | 17.1 | 17.1 | 16.5 |
| 2023-08-18 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.18 | 0 | 0.0 | 0 | 0.0 | 338 | 16.8 | 17.2 | 17.9 | 16.6 |
| 2023-08-11 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.29 | 0 | 0.0 | 1 | 0.29 | 350 | 17.3 | 19.55 | 19.55 | 17.25 |
| 2023-08-04 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 19.6 | 19.95 | 20.1 | 19.35 |
| 2023-07-28 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 20.3 | 20.55 | 20.75 | 20.0 |
| 2023-07-21 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 20.55 | 20.5 | 21.1 | 20.25 |
| 2023-07-14 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.27 | 0 | 0.0 | 0 | 0.0 | 176 | 20.35 | 19.9 | 21.65 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.98 | 0 | 0.0 | 0 | 0.0 | 221 | 19.9 | 20.35 | 20.65 | 19.85 |
| 2023-06-30 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -7.39 | 0 | 0.0 | 0 | 0.0 | 176 | 20.3 | 20.4 | 20.55 | 19.5 |
| 2023-06-21 | 0.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 20.2 | 19.7 | 20.75 | 19.7 |
| 2023-06-16 | 0.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.19 | 0 | 0.0 | 0 | 0.0 | 154 | 19.85 | 20.2 | 20.85 | 19.85 |
| 2023-06-09 | 0.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.92 | 0 | 0.0 | -5 | -2.29 | 218 | 20.1 | 20.2 | 21.2 | 19.65 |
| 2023-06-02 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.61 | 0 | 0.0 | 0 | 0.0 | 121 | 20.15 | 19.3 | 20.95 | 19.25 |
| 2023-05-26 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.33 | 0 | 0.0 | 0 | 0.0 | 150 | 19.5 | 20.65 | 20.65 | 19.5 |
| 2023-05-19 | 0.94 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.23 | 0 | 0.0 | 0 | 0.0 | 189 | 20.3 | 20.05 | 20.4 | 19.5 |
| 2023-05-12 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -3.72 | 0 | 0.0 | 0 | 0.0 | 430 | 20.0 | 22.1 | 22.4 | 19.5 |
| 2023-05-05 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.89 | 0 | 0.0 | 0 | 0.0 | 1912 | 22.1 | 19.25 | 23.0 | 19.25 |
| 2023-04-28 | 0.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 12.81 | 0 | 0.0 | 0 | 0.0 | 242 | 19.25 | 18.65 | 19.3 | 18.35 |
| 2023-04-21 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.41 | 0 | 0.0 | 0 | 0.0 | 425 | 18.8 | 18.45 | 19.5 | 18.3 |
| 2023-04-14 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 18.35 | 18.2 | 18.9 | 18.2 |
| 2023-04-07 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 18.2 | 18.6 | 19.05 | 18.1 |
| 2023-03-31 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.02 | 0 | 0.0 | 0 | 0.0 | 197 | 18.6 | 18.2 | 18.9 | 18.0 |
| 2023-03-24 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (-0.05) | -10 | -3.58 | 0 | 0.0 | -52 | -18.64 | 279 | 18.2 | 17.45 | 18.35 | 16.9 |
| 2023-03-17 | 0.9 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -4.68 | 0 | 0.0 | 0 | 0.0 | 171 | 17.45 | 18.0 | 18.2 | 17.35 |
| 2023-03-10 | 0.91 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -44 | -5.54 | 0 | 0.0 | -3 | -0.38 | 794 | 18.35 | 18.1 | 19.25 | 18.0 |
| 2023-03-03 | 0.95 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 36 | 2.34 | 0 | 0.0 | 3 | 0.19 | 1539 | 18.2 | 17.65 | 19.5 | 17.6 |
| 2023-02-24 | 0.91 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 17.75 | 17.75 | 18.0 | 17.65 |
| 2023-02-17 | 0.91 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 17.9 | 18.0 | 18.0 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.92 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -4.74 | 0 | 0.0 | 0 | 0.0 | 253 | 18.0 | 17.9 | 18.05 | 17.6 |
| 2023-02-03 | 0.93 (+0.01) | 0.0 (0.0) | 0.05 (+0.05) | 7 | 1.53 | 0 | 0.0 | 57 | 12.45 | 458 | 17.95 | 16.6 | 18.0 | 16.55 |
| 2023-01-17 | 0.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -34.38 | 0 | 0.0 | 0 | 0.0 | 32 | 16.7 | 16.55 | 16.7 | 16.4 |
| 2023-01-13 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 12.68 | 0 | 0.0 | 0 | 0.0 | 142 | 16.7 | 16.7 | 16.8 | 16.2 |
| 2023-01-06 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 16.75 | 16.75 | 16.75 | 16.5 |
| 2022-12-30 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 16.75 | 16.6 | 16.85 | 16.55 |
| 2022-12-23 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 16.75 | 16.8 | 16.8 | 16.4 |
| 2022-12-16 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 16.85 | 17.1 | 17.2 | 16.4 |
| 2022-12-09 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 16.9 | 16.6 | 17.3 | 16.5 |
| 2022-12-02 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -12.5 | 0 | 0.0 | 0 | 0.0 | 112 | 16.65 | 16.75 | 17.0 | 16.3 |
| 2022-11-25 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 16.75 | 16.6 | 16.85 | 16.3 |
| 2022-11-18 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.37 | 0 | 0.0 | 0 | 0.0 | 178 | 16.6 | 15.5 | 16.9 | 15.5 |
| 2022-11-11 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.66 | 0 | 0.0 | 0 | 0.0 | 193 | 15.65 | 15.8 | 15.95 | 15.45 |
| 2022-11-04 | 0.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 10.28 | 0 | 0.0 | 0 | 0.0 | 214 | 15.9 | 15.3 | 16.9 | 15.3 |
| 2022-10-28 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -9.41 | 0 | 0.0 | -1 | -1.18 | 85 | 15.35 | 15.35 | 15.7 | 15.0 |
| 2022-10-21 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.22 | 0 | 0.0 | -1 | -1.37 | 73 | 15.45 | 16.95 | 16.95 | 14.9 |
| 2022-10-14 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.88 | 0 | 0.0 | 2 | 1.55 | 129 | 16.5 | 16.6 | 16.6 | 15.0 |
| 2022-10-07 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 16.75 | 16.15 | 17.25 | 16.15 |
| 2022-09-30 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -12.5 | 0 | 0.0 | 0 | 0.0 | 176 | 16.55 | 17.4 | 17.4 | 15.3 |
| 2022-09-23 | 0.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -5.94 | 0 | 0.0 | 0 | 0.0 | 219 | 17.85 | 17.85 | 18.15 | 17.05 |
| 2022-09-16 | 0.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 6.17 | 0 | 0.0 | 0 | 0.0 | 519 | 17.8 | 17.35 | 18.3 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -14.89 | 0 | 0.0 | 0 | 0.0 | 94 | 17.0 | 17.25 | 17.3 | 16.75 |
| 2022-09-02 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.66 | 0 | 0.0 | 0 | 0.0 | 212 | 17.35 | 16.2 | 17.45 | 16.2 |
| 2022-08-26 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 16.9 | 16.95 | 17.0 | 16.5 |
| 2022-08-19 | 0.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -6.82 | 0 | 0.0 | 0 | 0.0 | 308 | 16.95 | 16.05 | 17.15 | 16.05 |
| 2022-08-12 | 0.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -9.3 | 0 | 0.0 | 0 | 0.0 | 215 | 16.45 | 17.0 | 17.2 | 16.45 |
| 2022-08-05 | 0.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.87 | 0 | 0.0 | 0 | 0.0 | 558 | 16.9 | 17.5 | 17.7 | 15.8 |
| 2022-07-29 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.39 | 0 | 0.0 | 0 | 0.0 | 585 | 16.6 | 16.0 | 17.25 | 15.6 |
| 2022-07-22 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.62 | 0 | 0.0 | 0 | 0.0 | 617 | 16.1 | 14.9 | 16.65 | 14.9 |
| 2022-07-15 | 0.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 15.05 | 14.5 | 15.15 | 14.45 |
| 2022-07-08 | 0.99 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.84 | 0 | 0.0 | 0 | 0.0 | 1545 | 14.95 | 14.8 | 15.1 | 14.25 |
| 2022-07-01 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.16 | 0 | 0.0 | -2 | -2.33 | 86 | 14.75 | 14.75 | 15.0 | 14.3 |
| 2022-06-24 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.52 | 0 | 0.0 | 0 | 0.0 | 142 | 14.75 | 15.4 | 15.4 | 14.4 |
| 2022-06-17 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.91 | 0 | 0.0 | 0 | 0.0 | 441 | 15.0 | 14.5 | 15.6 | 14.35 |
| 2022-06-10 | 1.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.71 | 0 | 0.0 | 2 | 0.31 | 644 | 14.75 | 13.75 | 15.8 | 13.6 |
| 2022-06-02 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 13.85 | 13.15 | 14.1 | 13.05 |
| 2022-05-27 | 1.04 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 13.15 | 13.8 | 13.8 | 13.0 |
| 2022-05-20 | 1.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 13.8 | 12.9 | 13.8 | 12.8 |
| 2022-05-13 | 1.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 13.0 | 13.4 | 13.6 | 12.6 |
| 2022-05-06 | 1.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -18.45 | 0 | 0.0 | 0 | 0.0 | 168 | 13.5 | 14.0 | 14.7 | 13.4 |
| 2022-04-29 | 1.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 14.45 | 14.6 | 14.65 | 13.85 |
| 2022-04-22 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 14.8 | 14.75 | 14.8 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.89 | 0 | 0.0 | 0 | 0.0 | 559 | 14.7 | 14.55 | 14.75 | 14.3 |
| 2022-04-08 | 1.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -7.46 | 0 | 0.0 | 2 | 0.6 | 335 | 14.55 | 14.65 | 14.7 | 14.45 |
| 2022-04-01 | 1.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -61 | -30.5 | 0 | 0.0 | 0 | 0.0 | 200 | 14.65 | 14.7 | 14.85 | 14.5 |
| 2022-03-25 | 1.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -54 | -41.22 | 0 | 0.0 | -2 | -1.53 | 131 | 14.85 | 14.85 | 14.95 | 14.7 |
| 2022-03-18 | 1.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -81 | -50.31 | 0 | 0.0 | 0 | 0.0 | 161 | 14.8 | 14.7 | 14.85 | 14.35 |
| 2022-03-11 | 1.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -59 | -51.3 | 0 | 0.0 | 0 | 0.0 | 115 | 14.7 | 14.9 | 14.9 | 14.65 |
| 2022-03-04 | 1.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | -30.17 | 0 | 0.0 | 0 | 0.0 | 116 | 15.0 | 14.85 | 15.1 | 14.8 |
| 2022-02-25 | 1.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -58 | -54.21 | 0 | 0.0 | 0 | 0.0 | 107 | 14.8 | 14.8 | 15.1 | 14.8 |
| 2022-02-18 | 1.72 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -71 | -37.97 | 0 | 0.0 | 0 | 0.0 | 187 | 14.95 | 15.1 | 15.2 | 14.55 |
| 2022-02-11 | 1.78 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -71 | -41.76 | 0 | 0.0 | -1 | -0.59 | 170 | 15.6 | 15.35 | 16.0 | 14.9 |
| 2022-01-26 | 1.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | -37.18 | 0 | 0.0 | -1 | -1.28 | 78 | 14.95 | 15.5 | 15.5 | 14.95 |
| 2022-01-21 | 1.87 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -59 | -17.99 | 0 | 0.0 | 0 | 0.0 | 328 | 15.45 | 15.8 | 16.4 | 15.35 |
| 2022-01-14 | 1.96 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -44 | -19.56 | 0 | 0.0 | 0 | 0.0 | 225 | 15.85 | 16.0 | 16.3 | 15.65 |
| 2022-01-07 | 2.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | -14.96 | 0 | 0.0 | 0 | 0.0 | 254 | 16.0 | 17.0 | 17.0 | 16.0 |
| 2021-12-30 | 2.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 340 | 17.0 | 16.7 | 17.25 | 16.7 |
| 2021-12-24 | 2.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -4.74 | 0 | 0.0 | 0 | 0.0 | 422 | 16.65 | 16.5 | 16.65 | 16.0 |
| 2021-12-17 | 2.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -60 | -16.17 | 0 | 0.0 | 4 | 1.08 | 371 | 16.5 | 17.6 | 17.7 | 16.5 |
| 2021-12-10 | 2.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | -8.31 | 0 | 0.0 | 0 | 0.0 | 433 | 17.6 | 17.9 | 18.3 | 17.6 |
| 2021-12-03 | 2.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.61 | 0 | 0.0 | 0 | 0.0 | 817 | 17.75 | 17.35 | 18.1 | 17.35 |
| 2021-11-26 | 2.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.6 | 0 | 0.0 | 0 | 0.0 | 686 | 17.4 | 18.35 | 18.35 | 17.15 |
| 2021-11-19 | 2.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -47 | -6.49 | 0 | 0.0 | 0 | 0.0 | 724 | 18.35 | 18.5 | 18.75 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 2.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1127 | 18.45 | 17.1 | 18.85 | 17.05 |
| 2021-11-05 | 2.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -3.22 | 0 | 0.0 | -1 | -0.13 | 746 | 17.05 | 16.8 | 17.55 | 16.75 |
| 2021-10-29 | 2.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -4.23 | 0 | 0.0 | 0 | 0.0 | 568 | 17.0 | 16.7 | 17.4 | 16.5 |
| 2021-10-22 | 2.21 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -154 | -14.56 | 0 | 0.0 | -1 | -0.09 | 1058 | 16.65 | 16.3 | 17.45 | 15.85 |
| 2021-10-15 | 2.32 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -300 | -17.91 | 0 | 0.0 | 0 | 0.0 | 1675 | 16.3 | 16.25 | 18.25 | 14.8 |
| 2021-10-08 | 2.58 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 128 | 15.84 | 0 | 0.0 | 2 | 0.25 | 808 | 16.25 | 17.45 | 17.45 | 15.3 |
| 2021-10-01 | 2.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | -2.32 | 0 | 0.0 | -1 | -0.06 | 1678 | 17.9 | 21.6 | 21.6 | 17.9 |
| 2021-09-24 | 2.52 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -224 | -13.82 | 0 | 0.0 | -1 | -0.06 | 1621 | 22.05 | 24.1 | 24.1 | 22.05 |
| 2021-09-17 | 2.72 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -158 | -15.63 | 0 | 0.0 | 1 | 0.1 | 1011 | 24.1 | 24.55 | 24.75 | 24.0 |
| 2021-09-10 | 2.86 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 40 | 2.59 | 0 | 0.0 | -4 | -0.26 | 1542 | 24.55 | 24.95 | 24.95 | 23.95 |
| 2021-09-03 | 2.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -81 | -3.86 | 0 | 0.0 | 5 | 0.24 | 2100 | 24.8 | 24.7 | 25.55 | 22.8 |
| 2021-08-27 | 2.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.04 | 0 | 0.0 | 0 | 0.0 | 8319 | 24.55 | 21.4 | 26.45 | 21.3 |
| 2021-08-20 | 2.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -0.25 | 0 | 0.0 | 0 | 0.0 | 10373 | 21.3 | 21.3 | 21.45 | 20.55 |
| 2021-08-13 | 2.85 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -261 | -3.07 | 0 | 0.0 | 0 | 0.0 | 8494 | 21.15 | 21.1 | 22.0 | 20.9 |
| 2021-08-06 | 3.05 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 320 | 1.83 | 0 | 0.0 | 0 | 0.0 | 17439 | 21.05 | 20.35 | 21.7 | 20.25 |
| 2021-07-30 | 2.79 (+0.82) | 0.0 (0.0) | 0.0 (0.0) | 915 | 7.52 | 0 | 0.0 | 0 | 0.0 | 12163 | 20.25 | 19.15 | 20.45 | 19.05 |
| 2021-07-23 | 1.97 (+0.21) | 0.0 (0.0) | 0.0 (-0.03) | 229 | 1.43 | 0 | 0.0 | -38 | -0.24 | 16027 | 19.35 | 17.65 | 19.65 | 17.6 |
| 2021-07-16 | 1.76 (+0.61) | 0.0 (0.0) | 0.03 (+0.03) | 690 | 4.91 | 0 | 0.0 | 38 | 0.27 | 14065 | 17.6 | 17.75 | 17.95 | 17.55 |
| 2021-07-09 | 1.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.31 | 0 | 0.0 | 0 | 0.0 | 12456 | 17.75 | 14.85 | 17.95 | 14.85 |
| 2021-07-02 | 1.12 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 226 | 10.73 | 0 | 0.0 | 0 | 0.0 | 2107 | 14.85 | 15.0 | 15.3 | 14.55 |
| 2021-06-25 | 0.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 69 | 1.39 | 0 | 0.0 | 0 | 0.0 | 4947 | 15.15 | 13.95 | 15.5 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.59 | 0 | 0.0 | 0 | 0.0 | 943 | 13.9 | 13.55 | 13.95 | 13.55 |
| 2021-06-11 | 0.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 78 | 6.0 | 0 | 0.0 | 0 | 0.0 | 1299 | 13.65 | 13.25 | 13.75 | 12.9 |
| 2021-06-04 | 0.81 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 50 | 6.57 | 0 | 0.0 | 0 | 0.0 | 761 | 13.25 | 12.55 | 13.35 | 12.5 |
| 2021-05-28 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 44 | 7.35 | 0 | 0.0 | 0 | 0.0 | 599 | 12.55 | 12.2 | 12.6 | 12.15 |
| 2021-05-21 | 0.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.61 | 0 | 0.0 | 0 | 0.0 | 1036 | 12.2 | 11.5 | 12.35 | 10.9 |
| 2021-05-14 | 0.74 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 75 | 4.33 | 0 | 0.0 | 0 | 0.0 | 1731 | 12.05 | 13.9 | 14.2 | 11.7 |
| 2021-05-07 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.61 | 0 | 0.0 | 0 | 0.0 | 1809 | 13.9 | 14.25 | 14.25 | 12.65 |
| 2021-04-29 | 0.68 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.02 | 0 | 0.0 | -4 | -0.19 | 2078 | 14.25 | 14.5 | 15.45 | 14.2 |
| 2021-04-23 | 0.62 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | -38 | -1.22 | 0 | 0.0 | -10 | -0.32 | 3114 | 14.4 | 14.9 | 15.6 | 14.25 |
| 2021-04-16 | 0.56 (+0.03) | 0.0 (0.0) | 0.01 (-0.02) | 25 | 0.21 | 0 | 0.0 | -17 | -0.14 | 11783 | 14.65 | 13.3 | 15.7 | 13.3 |
| 2021-04-09 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.33 | 0 | 0.0 | 0 | 0.0 | 915 | 13.0 | 12.75 | 13.15 | 12.7 |
| 2021-04-01 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 709 | 12.7 | 12.8 | 12.85 | 12.6 |
| 2021-03-26 | 0.53 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -0.61 | 0 | 0.0 | 0 | 0.0 | 1632 | 12.9 | 12.4 | 13.15 | 12.4 |
| 2021-03-19 | 0.54 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.02 | 0 | 0.0 | 0 | 0.0 | 8633 | 12.45 | 12.45 | 12.7 | 12.3 |
| 2021-03-12 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 492 | 12.45 | 12.3 | 12.55 | 12.25 |
| 2021-03-05 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 369 | 12.3 | 12.1 | 12.35 | 12.1 |
| 2021-02-26 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 12.2 | 12.1 | 12.2 | 12.05 |
| 2021-02-19 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 4.66 | 193 | 12.1 | 11.7 | 12.1 | 11.7 |
| 2021-02-05 | 0.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 11.7 | 11.75 | 11.8 | 11.5 |
| 2021-01-29 | 0.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 299 | 11.75 | 12.0 | 12.05 | 11.75 |
| 2021-01-22 | 0.53 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 495 | 12.0 | 12.15 | 12.4 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 438 | 12.1 | 12.45 | 12.45 | 12.05 |
| 2021-01-08 | 0.52 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 2 | 0.44 | 0 | 0.0 | 22 | 4.88 | 451 | 12.25 | 12.5 | 12.6 | 12.25 |
| 2020-12-31 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 486 | 12.5 | 12.15 | 12.5 | 12.15 |
| 2020-12-25 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 765 | 12.2 | 12.05 | 12.5 | 12.05 |
| 2020-12-18 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 12.0 | 12.0 | 12.1 | 11.95 |
| 2020-12-11 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 12.0 | 12.15 | 12.2 | 12.0 |
| 2020-12-04 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 456 | 12.1 | 12.2 | 12.35 | 12.05 |
| 2020-11-27 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 657 | 12.2 | 11.95 | 12.3 | 11.9 |
| 2020-11-20 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.41 | 0 | 0.0 | 0 | 0.0 | 185 | 11.9 | 11.9 | 12.0 | 11.75 |
| 2020-11-13 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 11.95 | 12.05 | 12.1 | 11.75 |
| 2020-11-06 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 12.05 | 11.7 | 12.05 | 11.65 |
| 2020-10-30 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.22 | 0 | 0.0 | 0 | 0.0 | 246 | 11.7 | 12.0 | 12.05 | 11.7 |
| 2020-10-23 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 12.0 | 12.05 | 12.1 | 11.9 |
| 2020-10-16 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 478 | 12.05 | 11.8 | 12.1 | 11.8 |
| 2020-10-08 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 11.8 | 11.7 | 11.9 | 11.6 |
| 2020-09-30 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 11.65 | 11.65 | 11.8 | 11.4 |
| 2020-09-25 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 407 | 11.7 | 12.2 | 12.35 | 11.6 |
| 2020-09-18 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.96 | 0 | 0.0 | 0 | 0.0 | 732 | 12.25 | 12.45 | 12.55 | 12.1 |
| 2020-09-11 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.53 | 0 | 0.0 | 0 | 0.0 | 719 | 12.35 | 11.8 | 12.35 | 11.7 |
| 2020-09-04 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 301 | 11.8 | 11.75 | 11.85 | 11.65 |
| 2020-08-28 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 11.75 | 11.65 | 11.75 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.19 | 0 | 0.0 | 0 | 0.0 | 504 | 11.65 | 11.9 | 11.9 | 11.4 |
| 2020-08-14 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.87 | 0 | 0.0 | 0 | 0.0 | 460 | 11.8 | 11.55 | 11.8 | 11.5 |
| 2020-08-07 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 269 | 11.6 | 11.5 | 11.6 | 11.45 |
| 2020-07-31 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.62 | 0 | 0.0 | 0 | 0.0 | 370 | 11.5 | 11.75 | 11.75 | 11.45 |
| 2020-07-24 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.66 | 0 | 0.0 | 0 | 0.0 | 472 | 11.75 | 11.7 | 11.85 | 11.6 |
| 2020-07-17 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 510 | 11.7 | 12.1 | 12.1 | 11.65 |
| 2020-07-10 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.16 | 0 | 0.0 | 0 | 0.0 | 316 | 12.1 | 12.0 | 12.15 | 11.95 |
| 2020-07-03 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.79 | 0 | 0.0 | 0 | 0.0 | 251 | 12.05 | 11.95 | 12.05 | 11.8 |
| 2020-06-24 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 11.95 | 12.15 | 12.15 | 11.95 |
| 2020-06-19 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.17 | 0 | 0.0 | 0 | 0.0 | 341 | 12.2 | 11.65 | 12.2 | 11.65 |
| 2020-06-12 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.76 | 0 | 0.0 | 0 | 0.0 | 625 | 11.65 | 12.2 | 12.3 | 11.65 |
| 2020-06-05 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.0 | 0 | 0.0 | 0 | 0.0 | 499 | 12.2 | 12.05 | 12.25 | 11.85 |
| 2020-05-29 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 342 | 12.05 | 12.0 | 12.1 | 11.9 |
| 2020-05-22 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.48 | 0 | 0.0 | 0 | 0.0 | 835 | 12.0 | 12.6 | 12.6 | 11.85 |
| 2020-05-15 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 402 | 12.45 | 12.6 | 12.75 | 12.4 |
| 2020-05-08 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.74 | 0 | 0.0 | 0 | 0.0 | 806 | 12.6 | 13.35 | 13.45 | 12.55 |
| 2020-04-30 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.74 | 0 | 0.0 | 0 | 0.0 | 944 | 13.35 | 12.35 | 13.45 | 12.35 |
| 2020-04-24 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (-0.07) | 3 | 0.92 | 0 | 0.0 | -80 | -24.54 | 326 | 12.3 | 12.3 | 12.35 | 12.05 |
| 2020-04-17 | 0.53 (0.0) | 0.0 (0.0) | 0.07 (-0.09) | 9 | 1.94 | 0 | 0.0 | -97 | -20.86 | 465 | 12.35 | 12.3 | 12.55 | 12.15 |
| 2020-04-10 | 0.53 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -6 | -0.91 | 0 | 0.0 | 2 | 0.3 | 659 | 12.25 | 12.5 | 12.65 | 12.15 |
| 2020-04-01 | 0.53 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 327 | 12.75 | 12.9 | 12.95 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.53 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 13 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1217 | 12.95 | 12.85 | 13.35 | 11.8 |
| 2020-03-20 | 0.52 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -10 | -0.31 | 0 | 0.0 | -4 | -0.12 | 3206 | 12.9 | 12.5 | 14.0 | 12.15 |
| 2020-03-13 | 0.53 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 0.23 | 0 | 0.0 | 4 | 0.23 | 1766 | 12.8 | 14.3 | 14.3 | 12.65 |
| 2020-03-06 | 0.53 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 677 | 14.35 | 14.1 | 14.55 | 13.95 |
| 2020-02-27 | 0.52 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | -0.66 | 0 | 0.0 | 0 | 0.0 | 755 | 14.15 | 14.2 | 14.3 | 13.95 |
| 2020-02-21 | 0.53 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 14.2 | 14.15 | 14.3 | 14.1 |
| 2020-02-14 | 0.53 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1011 | 14.2 | 14.15 | 14.95 | 14.1 |
| 2020-02-07 | 0.52 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -11 | -0.5 | 0 | 0.0 | 0 | 0.0 | 2181 | 14.2 | 13.8 | 15.45 | 13.6 |
| 2020-01-31 | 0.53 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1000 | 13.95 | 13.5 | 14.05 | 13.5 |
| 2020-01-20 | 0.53 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 13.85 | 13.9 | 13.95 | 13.85 |
| 2020-01-17 | 0.53 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 0.54 | 0 | 0.0 | 0 | 0.0 | 925 | 13.9 | 13.4 | 13.95 | 13.35 |
| 2020-01-10 | 0.52 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 356 | 13.4 | 13.55 | 13.6 | 13.35 |
| 2020-01-03 | 0.52 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 13.65 | 13.7 | 13.7 | 13.6 |
| 2019-12-31 | 0.52 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 13.65 | 13.65 | 13.7 | 13.6 |
| 2019-12-27 | 0.52 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 1.04 | 0 | 0.0 | 0 | 0.0 | 288 | 13.65 | 13.75 | 13.75 | 13.6 |
| 2019-12-20 | 0.52 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 553 | 13.7 | 13.55 | 13.75 | 13.5 |
| 2019-12-13 | 0.52 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 13.55 | 13.65 | 13.75 | 13.55 |
| 2019-12-06 | 0.52 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 13.65 | 13.6 | 13.8 | 13.6 |
| 2019-11-29 | 0.52 (0.0) | 0.0 (0.0) | 0.15 (+0.14) | -1 | -0.21 | 0 | 0.0 | 162 | 33.61 | 482 | 13.75 | 13.8 | 13.95 | 13.7 |
| 2019-11-22 | 0.52 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 13 | 3.62 | 359 | 13.8 | 13.6 | 13.8 | 13.45 |
| 2019-11-15 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 390 | 13.5 | 13.55 | 13.7 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 13.5 | 13.6 | 13.7 | 13.45 |
| 2019-11-01 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.01 | 0 | 0.0 | 0 | 0.0 | 296 | 13.55 | 13.8 | 13.85 | 13.55 |
| 2019-10-25 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 398 | 13.75 | 13.5 | 13.85 | 13.4 |
| 2019-10-18 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.99 | 0 | 0.0 | 0 | 0.0 | 201 | 13.45 | 13.4 | 13.5 | 13.3 |
| 2019-10-09 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 13.4 | 13.5 | 13.55 | 13.4 |
| 2019-10-04 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 13.45 | 13.7 | 13.7 | 13.45 |
| 2019-09-27 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.3 | 0 | 0.0 | 0 | 0.0 | 462 | 13.7 | 13.3 | 13.9 | 13.25 |
| 2019-09-20 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 13.3 | 13.3 | 13.45 | 13.2 |
| 2019-09-12 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 13.3 | 13.4 | 13.4 | 13.25 |
| 2019-09-06 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 343 | 13.3 | 13.3 | 13.35 | 13.2 |
| 2019-08-30 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 453 | 13.3 | 13.4 | 13.5 | 13.15 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.95 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 0.87 | 0 | 0.0 | 6 | 0.75 | 802 | 18.5 | 18.3 | 19.5 | 18.1 |
| 2024-03-29 | 0.94 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.45 | 0 | 0.0 | -5 | -0.16 | 3040 | 18.3 | 19.3 | 20.1 | 18.1 |
| 2024-02-29 | 0.89 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -47 | -0.92 | 0 | 0.0 | -1 | -0.02 | 5104 | 19.3 | 17.5 | 21.25 | 17.5 |
| 2024-01-31 | 0.92 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 32 | 0.87 | 0 | 0.0 | 6 | 0.16 | 3669 | 17.5 | 17.05 | 18.95 | 16.95 |
| 2023-12-29 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.05 | 0 | 0.0 | 0 | 0.0 | 635 | 17.05 | 17.2 | 17.6 | 16.95 |
| 2023-11-30 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.06 | 0 | 0.0 | 0 | 0.0 | 473 | 17.0 | 17.4 | 18.75 | 17.0 |
| 2023-10-31 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.72 | 0 | 0.0 | 0 | 0.0 | 331 | 17.4 | 17.3 | 17.7 | 16.8 |
| 2023-09-28 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.43 | 0 | 0.0 | -1 | -0.43 | 233 | 17.3 | 17.2 | 17.85 | 16.75 |
| 2023-08-31 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.43 | 0 | 0.0 | 1 | 0.11 | 929 | 17.2 | 19.7 | 19.9 | 16.5 |
| 2023-07-31 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.66 | 0 | 0.0 | 0 | 0.0 | 724 | 19.9 | 20.35 | 21.65 | 19.7 |
| 2023-06-30 | 0.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.72 | 0 | 0.0 | -5 | -0.72 | 692 | 20.3 | 19.75 | 21.2 | 19.5 |
| 2023-05-31 | 0.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | -1.1 | 0 | 0.0 | 0 | 0.0 | 2722 | 19.65 | 19.25 | 23.0 | 19.25 |
| 2023-04-28 | 0.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.28 | 0 | 0.0 | 0 | 0.0 | 1010 | 19.25 | 18.6 | 19.5 | 18.1 |
| 2023-03-31 | 0.89 (-0.02) | 0.0 (0.0) | 0.0 (-0.05) | -28 | -0.94 | 0 | 0.0 | -52 | -1.74 | 2982 | 18.6 | 17.65 | 19.5 | 16.9 |
| 2023-02-24 | 0.91 (-0.02) | 0.0 (0.0) | 0.05 (+0.05) | -5 | -0.76 | 0 | 0.0 | 57 | 8.66 | 658 | 17.75 | 17.55 | 18.05 | 17.4 |
| 2023-01-31 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.4 | 0 | 0.0 | 0 | 0.0 | 470 | 17.55 | 16.75 | 17.85 | 16.2 |
| 2022-12-30 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -5.44 | 0 | 0.0 | 0 | 0.0 | 239 | 16.75 | 16.95 | 17.3 | 16.4 |
| 2022-11-30 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 777 | 16.8 | 15.3 | 17.0 | 15.3 |
| 2022-10-31 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.79 | 0 | 0.0 | 0 | 0.0 | 378 | 15.3 | 16.15 | 17.25 | 14.9 |
| 2022-09-30 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.26 | 0 | 0.0 | 0 | 0.0 | 1147 | 16.55 | 17.05 | 18.3 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -58 | -4.79 | 0 | 0.0 | 0 | 0.0 | 1212 | 17.05 | 17.5 | 17.7 | 15.8 |
| 2022-07-29 | 0.99 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2910 | 16.6 | 14.9 | 17.25 | 14.25 |
| 2022-06-30 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1336 | 14.9 | 13.25 | 15.8 | 13.25 |
| 2022-05-31 | 1.04 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -29 | -4.13 | 0 | 0.0 | 0 | 0.0 | 702 | 13.5 | 14.0 | 14.7 | 12.6 |
| 2022-04-29 | 1.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | -4.5 | 0 | 0.0 | 2 | 0.18 | 1134 | 14.45 | 14.7 | 14.8 | 13.85 |
| 2022-03-31 | 1.45 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -279 | -44.5 | 0 | 0.0 | -2 | -0.32 | 627 | 14.8 | 14.85 | 15.1 | 14.35 |
| 2022-02-25 | 1.67 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -200 | -43.01 | 0 | 0.0 | -1 | -0.22 | 465 | 14.8 | 15.35 | 16.0 | 14.55 |
| 2022-01-26 | 1.84 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -170 | -19.19 | 0 | 0.0 | -1 | -0.11 | 886 | 14.95 | 17.0 | 17.0 | 14.95 |
| 2021-12-30 | 2.04 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -122 | -5.83 | 0 | 0.0 | 4 | 0.19 | 2092 | 17.0 | 17.55 | 18.3 | 16.0 |
| 2021-11-30 | 2.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | -0.81 | 0 | 0.0 | -1 | -0.03 | 3579 | 18.05 | 16.8 | 18.85 | 16.75 |
| 2021-10-29 | 2.19 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -400 | -9.39 | 0 | 0.0 | 0 | 0.0 | 4260 | 17.0 | 18.9 | 18.9 | 14.8 |
| 2021-09-30 | 2.51 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -545 | -7.52 | 0 | 0.0 | 1 | 0.01 | 7247 | 19.0 | 24.55 | 25.55 | 18.85 |
| 2021-08-31 | 2.94 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 163 | 0.36 | 0 | 0.0 | 0 | 0.0 | 45185 | 24.55 | 20.35 | 26.45 | 20.25 |
| 2021-07-30 | 2.79 (+1.69) | 0.0 (0.0) | 0.0 (0.0) | 1900 | 3.44 | 0 | 0.0 | 0 | 0.0 | 55279 | 20.25 | 15.15 | 20.45 | 14.55 |
| 2021-06-30 | 1.1 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 401 | 4.28 | 0 | 0.0 | 0 | 0.0 | 9380 | 15.15 | 12.65 | 15.5 | 12.65 |
| 2021-05-31 | 0.77 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 144 | 2.72 | 0 | 0.0 | 0 | 0.0 | 5289 | 12.6 | 14.25 | 14.25 | 10.9 |
| 2021-04-29 | 0.68 (+0.15) | 0.0 (0.0) | 0.0 (-0.03) | 26 | 0.14 | 0 | 0.0 | -31 | -0.17 | 18086 | 14.25 | 12.8 | 15.7 | 12.6 |
| 2021-03-31 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -0.06 | 0 | 0.0 | 0 | 0.0 | 11642 | 12.8 | 12.1 | 13.15 | 12.1 |
| 2021-02-26 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 1.23 | 730 | 12.2 | 11.75 | 12.2 | 11.5 |
| 2021-01-29 | 0.53 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 7 | 0.42 | 0 | 0.0 | 22 | 1.31 | 1684 | 11.75 | 12.5 | 12.6 | 11.75 |
| 2020-12-31 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2223 | 12.5 | 12.2 | 12.5 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.69 | 0 | 0.0 | 0 | 0.0 | 1441 | 12.3 | 11.7 | 12.35 | 11.65 |
| 2020-10-30 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1062 | 11.7 | 11.7 | 12.1 | 11.6 |
| 2020-09-30 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.73 | 0 | 0.0 | 0 | 0.0 | 2343 | 11.65 | 11.8 | 12.55 | 11.4 |
| 2020-08-31 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1667 | 11.8 | 11.5 | 11.9 | 11.4 |
| 2020-07-31 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1829 | 11.5 | 11.85 | 12.15 | 11.45 |
| 2020-06-30 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1648 | 11.85 | 12.05 | 12.3 | 11.65 |
| 2020-05-29 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.59 | 0 | 0.0 | 0 | 0.0 | 2386 | 12.05 | 13.35 | 13.45 | 11.85 |
| 2020-04-30 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (-0.15) | -2 | -0.08 | 0 | 0.0 | -175 | -7.2 | 2432 | 13.35 | 12.9 | 13.45 | 12.05 |
| 2020-03-31 | 0.53 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 0.13 | 0 | 0.0 | 0 | 0.0 | 7157 | 12.9 | 14.1 | 14.55 | 11.8 |
| 2020-02-27 | 0.52 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -7 | -0.16 | 0 | 0.0 | 0 | 0.0 | 4272 | 14.15 | 13.8 | 15.45 | 13.6 |
| 2020-01-31 | 0.53 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 0.37 | 0 | 0.0 | 0 | 0.0 | 2459 | 13.95 | 13.7 | 14.05 | 13.35 |
| 2019-12-31 | 0.52 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1366 | 13.65 | 13.6 | 13.8 | 13.5 |
| 2019-11-29 | 0.52 (0.0) | 0.0 (0.0) | 0.15 (+0.15) | -2 | -0.13 | 0 | 0.0 | 175 | 10.95 | 1598 | 13.75 | 13.65 | 13.95 | 13.45 |
| 2019-10-31 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1002 | 13.65 | 13.7 | 13.85 | 13.3 |
| 2019-09-27 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.48 | 0 | 0.0 | 0 | 0.0 | 1257 | 13.7 | 13.3 | 13.9 | 13.2 |
| 2019-08-30 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1444 | 13.3 | 13.85 | 13.95 | 13.15 |
| 2019-07-31 | 0.52 (-0.18) | 0.0 (0.0) | 0.0 (-0.06) | -2 | -0.08 | 0 | 0.0 | -73 | -2.92 | 2499 | 13.85 | 14.8 | 14.95 | 13.4 |
| 2019-06-28 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (+0.06) | -1 | -0.05 | 0 | 0.0 | 72 | 3.75 | 1918 | 14.75 | 14.4 | 14.85 | 14.1 |
| 2019-05-31 | 0.7 () | 0.0 () | 0.0 () | 7 | 0.74 | 0 | 0.0 | 1 | 0.11 | 948 | 14.5 | 14.5 | 14.5 | 13.9 |
