股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.02 (-0.01)0.0 (0.0)0.77 (0.0)-6-5.2200.010.87115112.5112.5113.5112.0
2024-03-272.03 (-0.03)0.0 (0.0)0.77 (0.0)-11-8.4600.0-1-0.77130112.0112.5113.5112.0
2024-03-262.06 (-0.19)0.0 (0.0)0.77 (0.0)-99-38.9800.0-2-0.79254112.5114.0115.0112.0
2024-03-252.25 (+0.01)0.0 (0.0)0.77 (0.0)84.7100.000.0170114.0114.0116.0114.0
2024-03-222.24 (+0.04)0.0 (0.0)0.77 (0.0)199.000.000.0211114.0114.5115.5113.5
2024-03-212.2 (-0.17)0.0 (0.0)0.77 (0.0)-89-16.8600.000.0528113.5117.5117.5113.5
2024-03-202.37 (-0.04)0.0 (0.0)0.77 (0.0)-17-12.0600.000.0141116.5116.5118.0116.5
2024-03-192.41 (-0.06)0.0 (0.0)0.77 (0.0)-16-16.8400.000.095116.0116.5117.0116.0
2024-03-182.47 (-0.01)0.0 (0.0)0.77 (0.0)-5-6.100.000.082116.5117.5117.5114.5
2024-03-152.48 (-0.07)0.0 (0.0)0.77 (0.0)-35-21.8800.000.0160115.5117.0117.0115.0
2024-03-142.55 (-0.03)0.0 (0.0)0.77 (-0.01)-18-19.3500.0-3-3.2393117.0117.0118.0115.5
2024-03-132.58 (-0.07)0.0 (0.0)0.78 (-0.05)-36-10.9800.0-26-7.93328117.0122.0122.0116.5
2024-03-122.65 (-0.05)0.0 (0.0)0.83 (-0.05)-25-10.0800.0-24-9.68248120.0122.5122.5119.5
2024-03-112.7 (+0.03)0.0 (0.0)0.88 (-0.07)1410.000.0-37-26.43140121.0119.5122.5119.5
2024-03-082.67 (-0.09)0.0 (0.0)0.95 (0.0)-45-23.0800.0-1-0.51195120.0123.0123.0119.0
2024-03-072.76 (-0.11)0.0 (0.0)0.95 (-0.13)-66-19.4100.0-65-19.12340122.0126.5126.5122.0
2024-03-062.87 (+0.03)0.0 (0.0)1.08 (0.0)139.8500.000.0132126.5126.0127.0125.5
2024-03-052.84 (0.0)0.0 (0.0)1.08 (0.0)33.5300.000.085125.5128.0128.0125.5
2024-03-042.84 (0.0)0.0 (0.0)1.08 (0.0)-2-1.8700.010.93107126.0126.0126.0125.0
2024-03-012.84 (-0.04)0.0 (0.0)1.08 (0.0)-20-19.4200.000.0103125.0125.5126.0124.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.88 (0.0)0.0 (0.0)1.08 (0.0)-1-0.9900.000.0101125.0126.5127.0125.0
2024-02-272.88 (-0.09)0.0 (0.0)1.08 (0.0)-48-32.6500.000.0147127.0130.0130.0125.5
2024-02-262.97 (+0.01)0.0 (0.0)1.08 (+0.13)72.7900.06525.9251129.0125.5129.5125.0
2024-02-232.96 (+0.08)0.0 (0.0)0.95 (0.0)4029.8500.010.75134125.5127.0128.0125.0
2024-02-222.88 (0.0)0.0 (0.0)0.95 (0.0)-2-0.5700.000.0352126.5125.0127.5125.0
2024-02-212.88 (+0.05)0.0 (0.0)0.95 (0.0)2526.0400.000.096129.0130.0130.0128.5
2024-02-202.83 (0.0)0.0 (0.0)0.95 (0.0)-2-2.1100.000.095129.5130.0132.0129.0
2024-02-192.83 (+0.03)0.0 (0.0)0.95 (0.0)1610.6700.000.0150129.5130.5131.0129.0
2024-02-162.8 (+0.09)0.0 (0.0)0.95 (+0.12)4814.7700.06419.69325130.5126.0131.0126.0
2024-02-152.71 (+0.18)0.0 (0.0)0.83 (0.0)9332.1800.000.0289125.0124.5126.0123.0
2024-02-052.53 (-0.09)0.0 (0.0)0.83 (+0.01)-70-31.5300.000.0222121.5123.5123.5121.5
2024-02-022.62 (-0.01)0.0 (0.0)0.82 (-0.12)-5-4.3100.0-56-48.28116123.5124.0124.5123.0
2024-02-012.63 (-0.04)0.0 (0.0)0.94 (-0.16)-23-10.700.0-81-37.67215125.0123.0126.0122.5
2024-01-312.67 (-0.01)0.0 (0.0)1.1 (+0.01)-9-19.1500.000.047123.5124.0125.5123.5
2024-01-302.68 (-0.03)0.0 (0.0)1.09 (0.0)-17-19.5400.000.087123.5125.0125.0123.0
2024-01-292.71 (0.0)0.0 (0.0)1.09 (0.0)-4-6.3500.000.063124.5123.5125.0123.5
2024-01-262.71 (-0.01)0.0 (0.0)1.09 (-0.01)-13-19.1200.000.068123.5124.5125.0123.5
2024-01-252.72 (-0.08)0.0 (0.0)1.1 (0.0)-37-44.0500.000.084124.5127.5128.5124.5
2024-01-242.8 (-0.03)0.0 (0.0)1.1 (+0.01)-30-13.4500.010.45223126.5125.0129.0124.5
2024-01-232.83 (0.0)0.0 (0.0)1.09 (-0.01)13.700.000.027124.5125.5125.5124.5
2024-01-222.83 (0.0)0.0 (0.0)1.1 (+0.01)-3-2.9400.000.0102125.5125.5127.0124.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.83 (-0.01)0.0 (0.0)1.09 (-0.01)-4-15.3800.000.026123.5124.5124.5123.5
2024-01-182.84 (+0.02)0.0 (0.0)1.1 (0.0)-9-16.9800.000.053123.0124.0125.0123.0
2024-01-172.82 (-0.05)0.0 (0.0)1.1 (0.0)-26-24.5300.0-1-0.94106124.0126.0127.0123.5
2024-01-162.87 (0.0)0.0 (0.0)1.1 (0.0)-3-6.6700.000.045125.0124.5126.5124.5
2024-01-152.87 (-0.02)0.0 (0.0)1.1 (0.0)-9-16.6700.000.054126.0124.5127.5124.5
2024-01-122.89 (-0.02)0.0 (0.0)1.1 (0.0)-9-20.000.000.045124.0124.0124.5124.0
2024-01-112.91 (+0.01)0.0 (0.0)1.1 (+0.01)11.8200.000.055124.5124.0125.0124.0
2024-01-102.9 (-0.01)0.0 (0.0)1.09 (-0.01)-2-3.7700.000.053124.5123.5126.0123.0
2024-01-092.91 (-0.05)0.0 (0.0)1.1 (0.0)-27-23.4800.000.0115124.0127.5127.5124.0
2024-01-082.96 (0.0)0.0 (0.0)1.1 (0.0)-1-1.6900.011.6959127.0126.5127.5126.5
2024-01-052.96 (-0.06)0.0 (0.0)1.1 (0.0)-27-39.7100.000.068127.5127.0128.0126.0
2024-01-043.02 (-0.02)0.0 (0.0)1.1 (0.0)-12-14.1200.000.085127.0128.5129.5127.0
2024-01-033.04 (-0.03)0.0 (0.0)1.1 (0.0)-16-11.0300.000.0145128.5130.5130.5128.0
2024-01-023.07 (-0.03)0.0 (0.0)1.1 (+0.02)-14-13.5900.087.77103131.0134.0134.5131.0
2023-12-293.1 (0.0)0.0 (0.0)1.08 (0.0)-2-2.7400.000.073132.0132.5133.0131.5
2023-12-283.1 (+0.08)0.0 (0.0)1.08 (0.0)4420.8500.000.0211132.0132.0133.5132.0
2023-12-273.02 (+0.07)0.0 (0.0)1.08 (0.0)3123.6600.000.0131131.5131.0132.0129.0
2023-12-262.95 (+0.02)0.0 (0.0)1.08 (0.0)1414.5800.011.0496131.0131.0131.5129.5
2023-12-252.93 (0.0)0.0 (0.0)1.08 (0.0)-3-4.2300.011.4171129.5129.5130.5129.0
2023-12-222.93 (-0.03)0.0 (0.0)1.08 (0.0)-13-24.5300.000.053129.5129.5130.5128.5
2023-12-212.96 (+0.04)0.0 (0.0)1.08 (0.0)2039.2200.000.051128.5127.0129.5127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.92 (-0.02)0.0 (0.0)1.08 (0.0)-11-7.1400.000.0154129.0130.5131.5127.0
2023-12-192.94 (-0.08)0.0 (0.0)1.08 (0.0)-39-23.9300.000.0163128.0130.5130.5127.5
2023-12-183.02 (-0.03)0.0 (0.0)1.08 (0.0)-21-24.1400.000.087130.5134.0134.0130.5
2023-12-153.05 (-0.05)0.0 (0.0)1.08 (0.0)-26-21.3100.010.82122132.0134.0134.5132.0
2023-12-143.1 (+0.01)0.0 (0.0)1.08 (0.0)1411.200.000.0125133.5131.0133.5131.0
2023-12-133.09 (-0.02)0.0 (0.0)1.08 (0.0)-11-14.100.0-1-1.2878131.0132.0132.5131.0
2023-12-123.11 (0.0)0.0 (0.0)1.08 (0.0)10.9300.000.0108131.5134.0134.5131.0
2023-12-113.11 (+0.02)0.0 (0.0)1.08 (0.0)810.6700.000.075132.5132.0133.5132.0
2023-12-083.09 (+0.05)0.0 (0.0)1.08 (0.0)2424.7400.000.097132.0132.0132.5131.0
2023-12-073.04 (+0.02)0.0 (0.0)1.08 (-0.1)126.000.0-50-25.0200130.5133.5134.5130.0
2023-12-063.02 (-0.04)0.0 (0.0)1.18 (+0.1)-22-15.7100.05035.71140132.0131.5135.5131.0
2023-12-053.06 (+0.08)0.0 (0.0)1.08 (0.0)2316.9100.000.0136130.5130.5133.5130.5
2023-12-042.98 (+0.06)0.0 (0.0)1.08 (0.0)3421.7900.000.0156132.0133.5134.0132.0
2023-12-012.92 (-0.04)0.0 (0.0)1.08 (0.0)168.4200.010.53190134.0136.5136.5134.0
2023-11-302.96 (+0.23)0.0 (0.0)1.08 (-0.04)11726.0600.0-20-4.45449135.5137.0138.0135.0
2023-11-292.73 (+0.04)0.0 (0.0)1.12 (-0.08)162.100.0-45-5.91761135.5132.5138.5132.5
2023-11-282.69 (+0.06)0.0 (0.0)1.2 (-0.01)3327.2700.000.0121132.5131.5132.5131.0
2023-11-272.63 (-0.01)0.0 (0.0)1.21 (0.0)-7-2.8600.000.0245131.0133.0134.5130.5
2023-11-242.64 (+0.17)0.0 (0.0)1.21 (0.0)8827.2400.0-3-0.93323133.0129.5133.0128.5
2023-11-232.47 (+0.03)0.0 (0.0)1.21 (0.0)165.5600.020.69288128.5131.0132.0128.0
2023-11-222.44 (+0.12)0.0 (0.0)1.21 (0.0)6124.1100.000.0253130.0127.5130.0127.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.32 (+0.02)0.0 (0.0)1.21 (+0.02)74.0200.074.02174128.0128.0128.0126.0
2023-11-202.3 (+0.18)0.0 (0.0)1.19 (+0.05)9022.7300.0276.82396126.5124.0128.0124.0
2023-11-172.12 (+0.05)0.0 (0.0)1.14 (0.0)2722.8800.000.0118122.5121.5123.5121.5
2023-11-162.07 (-0.02)0.0 (0.0)1.14 (0.0)-9-21.4300.000.042122.0122.5122.5121.5
2023-11-152.09 (+0.09)0.0 (0.0)1.14 (0.0)4631.0800.0-1-0.68148122.0121.5123.0121.0
2023-11-142.0 (+0.01)0.0 (0.0)1.14 (0.0)48.000.000.050120.0119.0120.5119.0
2023-11-131.99 (-0.03)0.0 (0.0)1.14 (0.0)-15-16.6700.000.090118.5121.5121.5117.5
2023-11-102.02 (-0.01)0.0 (0.0)1.14 (+0.08)-6-6.3800.04345.7494120.5118.5121.0118.5
2023-11-092.03 (-0.01)0.0 (0.0)1.06 (0.0)-3-6.2500.000.048119.5119.5119.5118.5
2023-11-082.04 (-0.01)0.0 (0.0)1.06 (0.0)-8-10.2600.000.078120.5120.0123.0120.0
2023-11-072.05 (+0.01)0.0 (0.0)1.06 (0.0)821.0500.000.038119.0118.5120.0118.0
2023-11-062.04 (0.0)0.0 (0.0)1.06 (0.0)00.000.000.091120.5118.5121.0118.5
2023-11-032.04 (+0.08)0.0 (0.0)1.06 (+0.05)4329.4500.02819.18146118.0118.0118.5116.5
2023-11-021.96 (+0.06)0.0 (0.0)1.01 (+0.01)2617.5700.021.35148117.0116.5118.5116.0
2023-11-011.9 (-0.2)0.0 (0.0)1.0 (-0.18)-105-28.8500.0-92-25.27364114.5118.5118.5113.0
2023-10-312.1 (-0.1)0.0 (0.0)1.18 (+0.04)-50-34.9700.02215.38143120.0122.5122.5119.0
2023-10-302.2 (+0.02)0.0 (0.0)1.14 (0.0)614.6300.000.041122.0122.5123.0121.0
2023-10-272.18 (-0.04)0.0 (0.0)1.14 (0.0)-19-33.9300.000.056122.0122.5123.0121.5
2023-10-262.22 (-0.03)0.0 (0.0)1.14 (+0.01)-18-24.6600.000.073122.0122.5123.5121.5
2023-10-252.25 (+0.03)0.0 (0.0)1.13 (-0.01)1721.7900.0-1-1.2878124.5123.0125.5123.0
2023-10-242.22 (-0.01)0.0 (0.0)1.14 (0.0)-3-7.3200.0-1-2.4441123.0123.0124.0122.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.23 (+0.02)0.0 (0.0)1.14 (0.0)1014.4900.000.069123.0122.0123.5122.0
2023-10-202.21 (+0.01)0.0 (0.0)1.14 (0.0)32.3400.000.0128123.5124.0124.0122.0
2023-10-192.2 (0.0)0.0 (0.0)1.14 (0.0)53.4500.010.69145124.5125.0126.0124.0
2023-10-182.2 (-0.1)0.0 (0.0)1.14 (0.0)-52-11.6300.020.45447125.5130.5130.5125.0
2023-10-172.3 (+0.37)0.0 (0.0)1.14 (+0.04)18825.9300.0162.21725131.0126.5131.0125.5
2023-10-161.93 (+0.03)0.0 (0.0)1.1 (0.0)1217.3900.000.069125.0124.5127.0124.5
2023-10-131.9 (+0.04)0.0 (0.0)1.1 (-0.01)2439.3400.0-1-1.6461124.5124.0125.5124.0
2023-10-121.86 (0.0)0.0 (0.0)1.11 (+0.01)-1-2.700.012.737124.5123.0124.5122.5
2023-10-111.86 (-0.02)0.0 (0.0)1.1 (0.0)-10-16.3900.000.061122.5125.5125.5122.5
2023-10-061.88 (0.0)0.0 (0.0)1.1 (0.0)00.000.012.540125.0125.0125.5124.5
2023-10-051.88 (+0.02)0.0 (0.0)1.1 (0.0)914.7500.011.6461124.5124.0125.0124.0
2023-10-041.86 (-0.01)0.0 (0.0)1.1 (0.0)-4-9.0900.000.044124.0122.5124.0121.5
2023-10-031.87 (0.0)0.0 (0.0)1.1 (0.0)00.000.000.079123.0124.5126.0122.5
2023-10-021.87 (0.0)0.0 (0.0)1.1 (0.0)11.5600.000.064125.0122.5125.5122.5
2023-09-281.87 (+0.01)0.0 (0.0)1.1 (0.0)36.000.000.050122.0123.5123.5122.0
2023-09-271.86 (+0.01)0.0 (0.0)1.1 (0.0)816.000.000.050123.0123.0124.0122.5
2023-09-261.85 (-0.01)0.0 (0.0)1.1 (0.0)-6-7.6900.000.078123.5124.5124.5122.5
2023-09-251.86 (+0.01)0.0 (0.0)1.1 (0.0)58.6200.000.058125.0123.5126.0123.5
2023-09-221.85 (-0.01)0.0 (0.0)1.1 (0.0)1734.6900.000.049123.5121.5124.0121.5
2023-09-211.86 (+0.03)0.0 (0.0)1.1 (0.0)1318.3100.0-2-2.8271122.5122.5124.0121.5
2023-09-201.83 (-0.01)0.0 (0.0)1.1 (0.0)10.7800.000.0129122.5125.0126.0122.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.84 (-0.04)0.0 (0.0)1.1 (0.0)-1-0.8100.010.81124126.0128.5128.5125.5
2023-09-181.88 (+0.18)0.0 (0.0)1.1 (0.0)10347.2500.000.0218128.5126.5129.0126.5
2023-09-151.7 (+0.03)0.0 (0.0)1.1 (0.0)1710.6200.042.5160126.5127.0128.0126.0
2023-09-141.67 (+0.08)0.0 (0.0)1.1 (+0.01)4534.6200.000.0130127.0125.5127.0125.5
2023-09-131.59 (+0.07)0.0 (0.0)1.09 (0.0)3833.0400.000.0115125.5123.5127.0123.5
2023-09-121.52 (+0.07)0.0 (0.0)1.09 (0.0)5548.6700.000.0113124.0123.0124.5122.5
2023-09-111.45 (+0.01)0.0 (0.0)1.09 (0.0)2220.9500.000.0105123.0124.5125.0123.0
2023-09-081.44 (+0.01)0.0 (0.0)1.09 (0.0)2318.2500.000.0126124.5125.0125.0122.5
2023-09-071.43 (+0.19)0.0 (0.0)1.09 (0.0)9624.4300.0-2-0.51393124.0123.0126.0123.0
2023-09-061.24 (+0.07)0.0 (0.0)1.09 (0.0)3833.6300.010.88113121.5122.5122.5121.0
2023-09-051.17 (+0.04)0.0 (0.0)1.09 (+0.11)2110.400.05828.71202122.5120.0123.0119.5
2023-09-041.13 (-0.01)0.0 (0.0)0.98 (0.0)-16-15.0900.010.94106119.5118.5120.0118.5
2023-09-011.14 (+0.02)0.0 (0.0)0.98 (+0.15)73.300.07736.32212118.5116.0119.5115.5
2023-08-311.12 (0.0)0.0 (0.0)0.83 (+0.02)-6-7.8900.01114.4776115.5116.0116.0115.0
2023-08-301.12 (+0.04)0.0 (0.0)0.81 (+0.15)95.3900.07746.11167115.0112.5115.5112.5
2023-08-291.08 (+0.06)0.0 (0.0)0.66 (0.0)3037.0400.000.081111.5111.5111.5110.0
2023-08-281.02 (-0.05)0.0 (0.0)0.66 (0.0)-21-31.3400.000.067110.5110.0110.5109.5
2023-08-251.07 (0.0)0.0 (0.0)0.66 (0.0)1110.4800.000.0105109.5109.0111.5109.0
2023-08-241.07 (+0.02)0.0 (0.0)0.66 (+0.01)1915.200.000.0125110.5108.5111.0108.5
2023-08-231.05 (+0.01)0.0 (0.0)0.65 (0.0)718.9200.000.037108.0107.5108.5107.5
2023-08-221.04 (0.0)0.0 (0.0)0.65 (0.0)-5-8.200.000.061107.5108.5108.5107.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.04 (-0.06)0.0 (0.0)0.65 (-0.01)-14-20.5900.000.068108.0108.5108.5107.0
2023-08-181.1 (-0.03)0.0 (0.0)0.66 (+0.01)-14-17.500.011.2580108.5109.0110.0108.0
2023-08-171.13 (+0.07)0.0 (0.0)0.65 (0.0)3421.7900.000.0156109.5107.0110.0105.0
2023-08-161.06 (-0.01)0.0 (0.0)0.65 (-0.01)-4-3.8100.000.0105108.0107.5108.0104.5
2023-08-151.07 (-0.01)0.0 (0.0)0.66 (+0.01)-7-10.2900.000.068108.0110.0110.0108.0
2023-08-141.08 (-0.02)0.0 (0.0)0.65 (-0.07)-9-6.0800.0-35-23.65148108.0110.5111.0107.0
2023-08-111.1 (-0.04)0.0 (0.0)0.72 (0.0)-14-17.7200.000.079112.0114.0114.0112.0
2023-08-101.14 (+0.01)0.0 (0.0)0.72 (-0.01)65.5600.000.0108112.5112.0113.5111.5
2023-08-091.13 (+0.11)0.0 (0.0)0.73 (-0.15)4517.4400.0-81-31.4258112.0113.0114.0110.5
2023-08-081.02 (-0.11)0.0 (0.0)0.88 (-0.11)-64-27.3500.0-51-21.79234114.0117.5117.5113.5
2023-08-071.13 (-0.02)0.0 (0.0)0.99 (+0.01)-20-21.2800.011.0694117.5119.0119.0117.0
2023-08-041.15 (+0.05)0.0 (0.0)0.98 (0.0)00.000.0-1-1.2381118.0118.0119.0117.0
2023-08-021.1 (-0.06)0.0 (0.0)0.98 (-0.05)-35-16.5900.0-25-11.85211118.5121.5121.5118.5
2023-08-011.16 (-0.14)0.0 (0.0)1.03 (0.0)-96-51.6100.000.0186121.5124.5124.5121.0
2023-07-311.3 (0.0)0.0 (0.0)1.03 (+0.24)-14-3.8900.012434.44360122.0124.5125.5121.5
2023-07-281.3 (-0.07)0.0 (0.0)0.79 (+0.02)-3-1.3600.0104.55220122.5123.0123.5121.5
2023-07-271.37 (-0.01)0.0 (0.0)0.77 (0.0)102.1900.010.22457121.0122.0123.5121.0
2023-07-261.38 (-0.09)0.0 (0.0)0.77 (+0.03)-58-14.0400.0163.87413128.5130.0130.0127.0
2023-07-251.47 (-0.02)0.0 (0.0)0.74 (0.0)2811.7200.010.42239128.5127.5129.0127.0
2023-07-241.49 (-0.1)0.0 (0.0)0.74 (0.0)-46-39.3200.0-1-0.85117127.5128.5128.5127.0
2023-07-211.59 (-0.04)0.0 (0.0)0.74 (0.0)-21-17.0700.010.81123128.5128.0128.5127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.63 (+0.06)0.0 (0.0)0.74 (+0.01)1811.5400.000.0156128.5127.5129.5127.5
2023-07-191.57 (+0.05)0.0 (0.0)0.73 (-0.01)2618.8400.000.0138127.5128.5129.5127.5
2023-07-181.52 (-0.07)0.0 (0.0)0.74 (0.0)-39-26.3500.0-1-0.68148128.0129.0130.0127.0
2023-07-171.59 (+0.05)0.0 (0.0)0.74 (0.0)3424.2900.010.71140128.0128.5129.0127.0
2023-07-141.54 (+0.03)0.0 (0.0)0.74 (0.0)-6-3.1600.000.0190128.0127.5128.5126.0
2023-07-131.51 (-0.05)0.0 (0.0)0.74 (0.0)-45-24.3200.010.54185126.0127.0127.0126.0
2023-07-121.56 (-0.11)0.0 (0.0)0.74 (0.0)-62-45.5900.000.0136126.0128.0128.0126.0
2023-07-111.67 (-0.02)0.0 (0.0)0.74 (0.0)-7-5.2200.000.0134127.5128.0128.0126.0
2023-07-101.69 (-0.14)0.0 (0.0)0.74 (-0.01)-66-40.2400.0-3-1.83164126.5127.5129.0126.5
2023-07-071.83 (-0.14)0.0 (0.0)0.75 (+0.01)-64-25.100.000.0255128.0130.0130.0127.0
2023-07-061.97 (-0.01)0.0 (0.0)0.74 (+0.02)66.000.01010.0100131.0131.5133.0130.5
2023-07-051.98 (+0.07)0.0 (0.0)0.72 (0.0)2818.9200.000.0148131.5132.0133.5131.5
2023-07-041.91 (+0.06)0.0 (0.0)0.72 (0.0)2514.3700.000.0174131.5128.5132.0128.5
2023-07-031.85 (+0.13)0.0 (0.0)0.72 (0.0)6423.4400.010.37273128.5132.5132.5128.0
2023-06-301.72 (-0.01)0.0 (0.0)0.72 (0.0)-6-10.7100.000.056130.5129.0131.0129.0
2023-06-291.73 (0.0)0.0 (0.0)0.72 (0.0)-2-2.0400.000.098129.0129.0130.0128.0
2023-06-281.73 (-0.01)0.0 (0.0)0.72 (0.0)-14-13.2100.000.0106128.0129.5129.5128.0
2023-06-271.74 (-0.14)0.0 (0.0)0.72 (-0.14)-68-26.0500.0-70-26.82261128.5130.0131.0128.0
2023-06-261.88 (-0.09)0.0 (0.0)0.86 (0.0)-57-38.2600.000.0149130.0132.0132.0130.0
2023-06-211.97 (-0.09)0.0 (0.0)0.86 (+0.01)-17-15.3200.043.6111132.5132.5133.0131.5
2023-06-202.06 (-0.04)0.0 (0.0)0.85 (-0.01)-17-12.4100.000.0137132.0133.0134.0131.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.1 (+0.11)0.0 (0.0)0.86 (-0.21)5419.7800.0-109-39.93273132.5133.5134.0132.0
2023-06-161.99 (-0.04)0.0 (0.0)1.07 (-0.07)-7-3.9500.0-35-19.77177134.5137.0137.0134.5
2023-06-152.03 (-0.06)0.0 (0.0)1.14 (0.0)-34-16.2700.0-1-0.48209136.5137.5138.5136.0
2023-06-142.09 (-0.04)0.0 (0.0)1.14 (-0.08)-47-3.400.0-43-3.111382137.0144.0144.0135.5
2023-06-132.13 (-0.12)0.0 (0.0)1.22 (+0.11)-82-6.2800.0624.751305143.0134.0143.0133.0
2023-06-122.25 (+0.03)0.0 (0.0)1.11 (+0.01)1213.3300.011.1190132.5132.0133.0131.0
2023-06-092.22 (+0.02)0.0 (0.0)1.1 (0.0)1113.5800.022.4781131.0131.0132.0131.0
2023-06-082.2 (-0.03)0.0 (0.0)1.1 (0.0)-15-20.2700.000.074130.5132.0132.5130.5
2023-06-072.23 (+0.09)0.0 (0.0)1.1 (0.0)4436.0700.000.0122131.5129.5132.0129.5
2023-06-062.14 (-0.06)0.0 (0.0)1.1 (0.0)-30-20.2700.0-1-0.68148131.0133.0134.0130.5
2023-06-052.2 (+0.02)0.0 (0.0)1.1 (0.0)1313.8300.0-2-2.1394134.0133.0134.5132.5
2023-06-022.18 (-0.05)0.0 (0.0)1.1 (0.0)-9-10.8400.0-1-1.283133.0134.5134.5132.5
2023-06-012.23 (-0.01)0.0 (0.0)1.1 (0.0)-2-2.3800.011.1984133.5134.0135.0133.0
2023-05-312.24 (+0.12)0.0 (0.0)1.1 (0.0)5638.3600.000.0146134.0133.5135.0133.0
2023-05-302.12 (0.0)0.0 (0.0)1.1 (-0.01)63.9700.0-4-2.65151132.0136.0136.0132.0
2023-05-292.12 (-0.02)0.0 (0.0)1.11 (+0.06)-17-6.0300.03311.7282136.0134.0138.0134.0
2023-05-262.14 (-0.05)0.0 (0.0)1.05 (+0.11)-28-16.1800.05330.64173133.5133.0133.5130.5
2023-05-252.19 (+0.02)0.0 (0.0)0.94 (+0.04)118.7300.02419.05126131.5132.5133.0130.5
2023-05-242.17 (-0.04)0.0 (0.0)0.9 (0.0)1119.6400.000.056131.5131.0131.5130.5
2023-05-232.21 (+0.03)0.0 (0.0)0.9 (0.0)1111.9600.0-1-1.0992131.0131.0132.5131.0
2023-05-222.18 (+0.03)0.0 (0.0)0.9 (+0.1)147.3300.05227.23191131.0130.0132.5130.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.15 (-0.04)0.0 (0.0)0.8 (+0.09)-20-9.1300.04319.63219129.5132.0134.0129.5
2023-05-182.19 (-0.04)0.0 (0.0)0.71 (+0.06)-21-17.0700.03226.02123131.0132.5132.5130.5
2023-05-172.23 (+0.05)0.0 (0.0)0.65 (+0.08)2716.9800.04125.79159130.5129.0131.5129.0
2023-05-162.18 (+0.03)0.0 (0.0)0.57 (+0.04)2312.7100.02011.05181129.0127.0130.0127.0
2023-05-152.15 (-0.09)0.0 (0.0)0.53 (+0.06)-41-33.8800.03327.27121125.5126.0127.0125.5
2023-05-122.24 (+0.03)0.0 (0.0)0.47 (+0.01)1616.4900.044.1297127.5125.0128.0124.0
2023-05-112.21 (-0.14)0.0 (0.0)0.46 (0.0)-64-41.2900.0-2-1.29155125.0128.5129.0124.5
2023-05-102.35 (-0.03)0.0 (0.0)0.46 (0.0)-16-28.0700.000.057128.0128.0129.0127.5
2023-05-092.38 (-0.14)0.0 (0.0)0.46 (-0.01)-58-50.4300.0-5-4.35115128.5131.0131.0128.0
2023-05-082.52 (-0.02)0.0 (0.0)0.47 (+0.1)-16-6.2500.05320.7256131.0130.0132.0129.0
2023-05-052.54 (-0.03)0.0 (0.0)0.37 (0.0)-8-8.9900.011.1289127.0127.0128.5126.0
2023-05-042.57 (-0.15)0.0 (0.0)0.37 (0.0)-28-40.000.000.070127.0127.5128.0126.0
2023-05-032.72 (-0.04)0.0 (0.0)0.37 (+0.04)-21-30.8800.02029.4168127.5127.0128.0126.5
2023-05-022.76 (-0.01)0.0 (0.0)0.33 (0.0)-11-11.4600.000.096128.0128.0129.0126.5
2023-04-282.77 (-0.05)0.0 (0.0)0.33 (0.0)-27-16.2700.000.0166127.5125.5127.5125.5
2023-04-272.82 (-0.1)0.0 (0.0)0.33 (+0.01)-55-32.1600.042.34171124.0124.0126.0122.0
2023-04-262.92 (-0.06)0.0 (0.0)0.32 (-0.11)-37-15.4800.0-56-23.43239123.5124.0124.0121.5
2023-04-252.98 (-0.09)0.0 (0.0)0.43 (-0.23)-44-10.6800.0-116-28.16412123.5131.0131.0123.0
2023-04-243.07 (+0.08)0.0 (0.0)0.66 (-0.2)4218.9200.0-104-46.85222130.0128.5131.5128.0
2023-04-212.99 (+0.05)0.0 (0.0)0.86 (-0.09)329.300.0-43-12.5344130.0135.0136.5130.0
2023-04-202.94 (-0.05)0.0 (0.0)0.95 (0.0)20.6500.0-3-0.97308135.0138.5140.0134.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.99 (+0.15)0.0 (0.0)0.95 (-0.08)8839.4600.0-40-17.94223139.0140.0140.5138.0
2023-04-182.84 (+0.07)0.0 (0.0)1.03 (-0.07)4117.300.0-34-14.35237139.5141.5143.5138.5
2023-04-172.77 (+0.16)0.0 (0.0)1.1 (+0.01)8527.3300.030.96311142.0140.5143.5140.0
2023-04-142.61 (+0.12)0.0 (0.0)1.09 (0.0)6532.6600.000.0199140.0139.0140.5139.0
2023-04-132.49 (-0.09)0.0 (0.0)1.09 (-0.03)-36-15.1300.0-15-6.3238138.0140.0140.0138.0
2023-04-122.58 (-0.01)0.0 (0.0)1.12 (0.0)-8-3.2300.000.0248141.0143.0143.0138.5
2023-04-112.59 (-0.21)0.0 (0.0)1.12 (+0.08)-101-11.5400.0394.46875141.0138.0146.5137.5
2023-04-102.8 (+0.44)0.0 (0.0)1.04 (+0.2)23321.0900.01059.51105138.0134.0141.0134.0
2023-04-072.36 (+0.03)0.0 (0.0)0.84 (0.0)169.0400.000.0177132.0133.5134.5132.0
2023-04-062.33 (+0.02)0.0 (0.0)0.84 (0.0)1618.600.000.086132.0132.5132.5130.5
2023-03-312.31 (+0.01)0.0 (0.0)0.84 (0.0)2114.4800.000.0145131.5132.5132.5131.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.02 (-0.22)0.0 (0.0)0.77 (0.0)-108-15.9300.0-2-0.29678112.5114.0116.0112.0
2024-03-222.24 (-0.24)0.0 (0.0)0.77 (0.0)-108-10.200.000.01059114.0117.5118.0113.5
2024-03-152.48 (-0.19)0.0 (0.0)0.77 (-0.18)-100-10.3100.0-90-9.28970115.5119.5122.5115.0
2024-03-082.67 (-0.17)0.0 (0.0)0.95 (-0.13)-97-11.2500.0-65-7.54862120.0126.0128.0119.0
2024-03-012.84 (-0.12)0.0 (0.0)1.08 (+0.13)-62-10.2600.06510.76604125.0125.5130.0124.0
2024-02-232.96 (+0.16)0.0 (0.0)0.95 (0.0)779.2800.010.12830125.5130.5132.0125.0
2024-02-162.8 (+0.27)0.0 (0.0)0.95 (+0.12)14122.9600.06410.42614130.5124.5131.0123.0
2024-02-052.53 (-0.09)0.0 (0.0)0.83 (+0.01)-70-31.5300.000.0222121.5123.5123.5121.5
2024-02-022.62 (-0.09)0.0 (0.0)0.82 (-0.27)-58-10.900.0-137-25.75532123.5123.5126.0122.5
2024-01-262.71 (-0.12)0.0 (0.0)1.09 (0.0)-82-16.1700.010.2507123.5125.5129.0123.5
2024-01-192.83 (-0.06)0.0 (0.0)1.09 (-0.01)-51-17.7700.0-1-0.35287123.5124.5127.5123.0
2024-01-122.89 (-0.07)0.0 (0.0)1.1 (0.0)-38-11.5500.010.3329124.0126.5127.5123.0
2024-01-052.96 (-0.14)0.0 (0.0)1.1 (+0.02)-69-17.1200.081.99403127.5134.0134.5126.0
2023-12-293.1 (+0.17)0.0 (0.0)1.08 (0.0)8414.3800.020.34584132.0129.5133.5129.0
2023-12-222.93 (-0.12)0.0 (0.0)1.08 (0.0)-64-12.5200.000.0511129.5134.0134.0127.0
2023-12-153.05 (-0.04)0.0 (0.0)1.08 (0.0)-14-2.7500.000.0509132.0132.0134.5131.0
2023-12-083.09 (+0.17)0.0 (0.0)1.08 (0.0)719.7100.000.0731132.0133.5135.5130.0
2023-12-012.92 (+0.28)0.0 (0.0)1.08 (-0.13)1759.8900.0-64-3.621769134.0133.0138.5130.5
2023-11-242.64 (+0.52)0.0 (0.0)1.21 (+0.07)26218.2500.0332.31436133.0124.0133.0124.0
2023-11-172.12 (+0.1)0.0 (0.0)1.14 (0.0)5311.7800.0-1-0.22450122.5121.5123.5117.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.02 (-0.02)0.0 (0.0)1.14 (+0.08)-9-2.5600.04312.25351120.5118.5123.0118.0
2023-11-032.04 (-0.14)0.0 (0.0)1.06 (-0.08)-80-9.4800.0-40-4.74844118.0122.5123.0113.0
2023-10-272.18 (-0.03)0.0 (0.0)1.14 (0.0)-13-4.0900.0-2-0.63318122.0122.0125.5121.5
2023-10-202.21 (+0.31)0.0 (0.0)1.14 (+0.04)15610.2800.0191.251517123.5124.5131.0122.0
2023-10-131.9 (+0.02)0.0 (0.0)1.1 (0.0)138.1200.000.0160124.5125.5125.5122.5
2023-10-061.88 (+0.01)0.0 (0.0)1.1 (0.0)62.0700.020.69290125.0122.5126.0121.5
2023-09-281.87 (+0.02)0.0 (0.0)1.1 (0.0)104.200.000.0238122.0123.5126.0122.0
2023-09-221.85 (+0.15)0.0 (0.0)1.1 (0.0)13322.3900.0-1-0.17594123.5126.5129.0121.5
2023-09-151.7 (+0.26)0.0 (0.0)1.1 (+0.01)17728.2700.040.64626126.5124.5128.0122.5
2023-09-081.44 (+0.3)0.0 (0.0)1.09 (+0.11)16217.200.0586.16942124.5118.5126.0118.5
2023-09-011.14 (+0.07)0.0 (0.0)0.98 (+0.32)193.1400.016527.27605118.5110.0119.5109.5
2023-08-251.07 (-0.03)0.0 (0.0)0.66 (0.0)184.5200.000.0398109.5108.5111.5107.0
2023-08-181.1 (0.0)0.0 (0.0)0.66 (-0.06)00.000.0-34-6.08559108.5110.5111.0104.5
2023-08-111.1 (-0.05)0.0 (0.0)0.72 (-0.26)-47-6.0600.0-131-16.9775112.0119.0119.0110.5
2023-08-041.15 (-0.15)0.0 (0.0)0.98 (+0.19)-145-17.2800.09811.68839118.0124.5125.5117.0
2023-07-281.3 (-0.29)0.0 (0.0)0.79 (+0.05)-69-4.7700.0271.861448122.5128.5130.0121.0
2023-07-211.59 (+0.05)0.0 (0.0)0.74 (0.0)182.5500.010.14706128.5128.5130.0127.0
2023-07-141.54 (-0.29)0.0 (0.0)0.74 (-0.01)-186-22.9300.0-2-0.25811128.0127.5129.0126.0
2023-07-071.83 (+0.11)0.0 (0.0)0.75 (+0.03)596.200.0111.16951128.0132.5133.5127.0
2023-06-301.72 (-0.25)0.0 (0.0)0.72 (-0.14)-147-21.8800.0-70-10.42672130.5132.0132.0128.0
2023-06-211.97 (-0.02)0.0 (0.0)0.86 (-0.21)203.8200.0-105-20.08523132.5133.5134.0131.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.99 (-0.23)0.0 (0.0)1.07 (-0.03)-158-4.9900.0-16-0.513164134.5132.0144.0131.0
2023-06-092.22 (+0.04)0.0 (0.0)1.1 (0.0)234.4100.0-1-0.19521131.0133.0134.5129.5
2023-06-022.18 (+0.04)0.0 (0.0)1.1 (+0.05)344.5500.0293.88748133.0134.0138.0132.0
2023-05-262.14 (-0.01)0.0 (0.0)1.05 (+0.25)192.9700.012820.0640133.5130.0133.5130.0
2023-05-192.15 (-0.09)0.0 (0.0)0.8 (+0.33)-32-3.9700.016920.97806129.5126.0134.0125.5
2023-05-122.24 (-0.3)0.0 (0.0)0.47 (+0.1)-138-20.2300.0507.33682127.5130.0132.0124.0
2023-05-052.54 (-0.23)0.0 (0.0)0.37 (+0.04)-68-20.9200.0216.46325127.0128.0129.0126.0
2023-04-282.77 (-0.22)0.0 (0.0)0.33 (-0.53)-121-9.9800.0-272-22.441212127.5128.5131.5121.5
2023-04-212.99 (+0.38)0.0 (0.0)0.86 (-0.23)24817.3900.0-117-8.21426130.0140.5143.5130.0
2023-04-142.61 (+0.25)0.0 (0.0)1.09 (+0.25)1535.7400.01294.842667140.0134.0146.5134.0
2023-04-072.36 (+0.05)0.0 (0.0)0.84 (0.0)3212.1200.000.0264132.0132.5134.5130.5
2023-03-312.31 (+0.06)0.0 (0.0)0.84 (+0.17)686.4700.0847.991051131.5131.0133.5128.0
2023-03-242.25 (+0.19)0.0 (0.0)0.67 (+0.04)10413.400.0243.09776130.5126.0131.0126.0
2023-03-172.06 (+0.18)0.0 (0.0)0.63 (-0.2)9611.4800.0-103-12.32836125.0124.5126.0121.0
2023-03-101.88 (-0.88)0.0 (0.0)0.83 (-0.39)-118-8.2800.0-11-0.771425126.5133.5135.0126.0
2023-03-032.76 (-0.12)0.0 (0.0)1.22 (-0.02)-59-10.4600.0-7-1.24564132.0131.0132.5129.5
2023-02-242.88 (+0.1)0.0 (0.0)1.24 (-0.04)-2-0.1400.0-16-1.151390131.0134.0137.5130.5
2023-02-172.78 (+0.43)0.0 (0.0)1.28 (-0.39)16613.8400.0-143-11.931199132.0129.0134.0127.0
2023-02-102.35 (-0.2)0.0 (0.0)1.67 (+0.43)-14-0.7300.01588.251916129.0127.5137.5127.5
2023-02-032.55 (+1.2)0.0 (0.0)1.24 (+0.78)49919.000.028110.72627129.0124.0132.0122.5
2023-01-171.35 (+0.08)0.0 (0.0)0.46 (+0.01)195.5900.000.0340120.0119.5121.0118.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.27 (-0.41)0.0 (0.0)0.45 (+0.13)-154-5.9600.0461.782583119.0119.0128.0116.0
2023-01-061.68 (+0.21)0.0 (0.0)0.32 (+0.06)9217.2300.0224.12534117.5110.0117.5109.0
2022-12-301.47 (-0.09)0.0 (0.0)0.26 (-0.03)-7-1.1500.0-10-1.65607110.5113.0113.5106.0
2022-12-231.56 (+0.09)0.0 (0.0)0.29 (0.0)60.9800.0-3-0.49611113.0116.0117.5109.5
2022-12-161.47 (-0.03)0.0 (0.0)0.29 (-0.01)-18-2.2500.0-1-0.12800116.0114.0119.0113.0
2022-12-091.5 (+0.11)0.0 (0.0)0.3 (+0.04)935.3800.0150.871730115.0126.0127.5115.0
2022-12-021.39 (-0.21)0.0 (0.0)0.26 (-0.03)-176-4.300.0-11-0.274094125.0125.0129.5123.5
2022-11-251.6 (-0.14)0.0 (0.0)0.29 (-0.07)-152-2.6900.0-25-0.445658126.0113.5128.0108.0
2022-11-181.74 (-0.53)0.0 (0.0)0.36 (+0.08)-205-7.1300.0280.972875113.0112.0120.5107.5
2022-11-112.27 (-1.13)0.0 (0.0)0.28 (+0.1)-433-11.4300.0350.923788111.597.9113.097.9
2022-11-043.4 (+0.39)0.0 (0.0)0.18 (0.0)17228.5200.030.560395.290.295.289.5
2022-10-283.01 (-0.11)0.0 (0.0)0.18 (0.0)315.0600.0-1-0.1661388.491.192.988.1
2022-10-213.12 (+0.01)0.0 (0.0)0.18 (+0.02)00.000.040.5868989.289.993.687.5
2022-10-143.11 (+0.27)0.0 (0.0)0.16 (-0.01)9411.2300.0-1-0.1283791.093.693.685.0
2022-10-072.84 (-0.19)0.0 (0.0)0.17 (0.0)-37-3.8900.010.1195095.6100.0105.595.6
2022-09-303.03 (+0.36)0.0 (0.0)0.17 (0.0)1117.6700.0-2-0.141447101.5106.5106.593.7
2022-09-232.67 (+0.05)0.0 (0.0)0.17 (-0.01)81.2100.0-1-0.15659108.0111.0111.5107.0
2022-09-162.62 (+0.47)0.0 (0.0)0.18 (-0.25)20323.6300.0-92-10.71859110.5115.5116.0109.0
2022-09-082.15 (-0.01)0.0 (0.0)0.43 (+0.23)-40-3.14-14-1.1836.521273114.0123.5124.0107.0
2022-09-022.16 (-0.19)0.0 (0.0)0.2 (-0.03)-14-1.8900.0-12-1.62742123.0125.0129.5123.0
2022-08-262.35 (+0.05)0.0 (0.0)0.23 (-0.01)543.9600.0-2-0.151364130.5131.5134.0127.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.3 (+0.42)0.0 (0.0)0.24 (+0.06)18312.12-30-1.99201.321510131.5128.5134.0126.5
2022-08-121.88 (-0.05)0.0 (0.0)0.18 (-0.02)-17-0.8500.0-7-0.351993126.0122.5127.0117.5
2022-08-051.93 (-0.98)0.0 (0.0)0.2 (-0.09)-467-25.0700.0-34-1.831863130.0137.5138.5125.0
2022-07-292.91 (-0.06)0.0 (0.0)0.29 (+0.09)643.0900.0351.692069148.0145.5149.0140.5
2022-07-222.97 (+0.07)0.0 (0.0)0.2 (0.0)171.1400.020.131491145.5138.5151.0136.5
2022-07-152.9 (+0.09)0.0 (0.0)0.2 (0.0)725.6500.0-1-0.081275137.0138.0138.0126.0
2022-07-082.81 (+0.05)0.0 (0.0)0.2 (-0.01)371.9900.0-5-0.271857136.5137.0139.5128.0
2022-07-012.76 (-0.5)0.0 (0.0)0.21 (-0.02)-106-5.6100.0-6-0.321888135.5157.0160.5135.5
2022-06-243.26 (-0.27)0.0 (0.0)0.23 (-0.03)-264-12.8600.0-9-0.442053155.5174.5174.5153.0
2022-06-173.53 (-0.41)0.0 (0.0)0.26 (-0.09)-181-7.8700.0-33-1.432300173.0187.5188.5170.0
2022-06-103.94 (+0.16)0.0 (0.0)0.35 (-0.11)581.9700.0-42-1.432940190.0191.0195.5187.5
2022-06-023.78 (+1.04)0.0 (0.0)0.46 (+0.16)3719.7900.0611.613789190.5179.5197.0179.5
2022-05-272.74 (-0.56)0.0 (0.0)0.3 (-0.01)-157-17.500.0-5-0.56897177.5185.0186.5175.0
2022-05-203.3 (+0.66)0.0 (0.0)0.31 (+0.01)29225.8200.040.351131181.5182.0185.0177.0
2022-05-132.64 (+0.73)0.0 (0.0)0.3 (+0.02)33023.0600.080.561431179.5182.0183.5173.0
2022-05-061.91 (+0.5)0.0 (0.0)0.28 (+0.04)19314.900.0151.161295178.0168.0183.5168.0
2022-04-291.41 (-0.19)0.0 (-0.11)0.24 (-0.03)-66-5.7-38-3.28-12-1.041158169.0173.0176.5163.5
2022-04-221.6 (-0.25)0.11 (0.0)0.27 (-0.04)-203-18.2100.0-14-1.261115178.5180.0181.5176.0
2022-04-151.85 (0.0)0.11 (0.0)0.31 (+0.05)-116-4.6400.0180.722502182.0182.5191.5172.0
2022-04-081.85 (-0.29)0.11 (0.0)0.26 (0.0)-106-14.7200.000.0720182.0187.5188.0182.0
2022-04-012.14 (+0.13)0.11 (0.0)0.26 (-0.02)655.100.0-5-0.391275188.0187.5194.5185.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.01 (-0.25)0.11 (0.0)0.28 (-0.02)-22-1.1600.0-6-0.321889188.0190.5197.5187.5
2022-03-182.26 (+0.65)0.11 (0.0)0.3 (-0.01)19411.0300.0-6-0.341759188.0185.5189.5181.5
2022-03-111.61 (-0.15)0.11 (0.0)0.31 (-0.11)-50-2.8100.0-37-2.081779183.0184.0186.0174.0
2022-03-041.76 (+0.15)0.11 (0.0)0.42 (-0.02)565.7600.0-7-0.72972187.0185.5190.5185.0
2022-02-251.61 (-0.4)0.11 (0.0)0.44 (-0.12)-178-9.1500.0-40-2.061946185.5192.0194.0183.0
2022-02-182.01 (-0.04)0.11 (0.0)0.56 (-0.04)-20-1.0900.0-16-0.871840195.0188.5196.0187.0
2022-02-112.05 (+0.15)0.11 (+0.11)0.6 (+0.13)311.21381.49471.842554193.0182.5197.5180.0
2022-01-261.9 (-0.12)0.0 (0.0)0.47 (-0.25)-45-3.3800.0-89-6.681332180.0184.5185.5179.0
2022-01-212.02 (-0.74)0.0 (0.0)0.72 (+0.01)-375-14.7900.040.162536188.0187.5195.0183.5
2022-01-142.76 (-0.53)0.0 (0.0)0.71 (-0.11)-163-3.4900.0-42-0.94664185.0199.0206.0181.0
2022-01-073.29 (-1.33)0.0 (0.0)0.82 (+0.3)-502-2.700.01080.5818610205.5197.5227.0194.5
2021-12-304.62 (-0.35)0.0 (0.0)0.52 (+0.01)-58-4.6300.040.321254195.0192.5197.5192.0
2021-12-244.97 (+0.17)0.0 (0.0)0.51 (-0.04)936.6100.0-14-0.991408192.5192.0199.0191.5
2021-12-174.8 (+0.12)0.0 (0.0)0.55 (-0.06)1093.9200.0-23-0.832779192.0194.0198.0188.5
2021-12-104.68 (+0.37)0.0 (0.0)0.61 (+0.03)20911.8100.0110.621770193.5194.5197.5190.0
2021-12-034.31 (+0.28)0.0 (0.0)0.58 (+0.04)792.2900.0140.413443196.0180.0197.0176.0
2021-11-264.03 (-0.73)0.0 (0.0)0.54 (-0.23)-336-11.4800.0-82-2.82926182.0195.0197.0180.5
2021-11-194.76 (-0.12)0.0 (0.0)0.77 (-0.27)-49-0.48-2-0.02-95-0.9310225195.0196.0207.5190.0
2021-11-124.88 (+0.36)0.0 (0.0)1.04 (+0.16)1172.4700.0551.164731193.0187.0195.5183.0
2021-11-054.52 (-0.5)0.0 (0.0)0.88 (+0.1)-139-1.9600.0360.517092189.0192.5196.5180.5
2021-10-295.02 (-2.93)0.0 (0.0)0.78 (+0.05)-1064-11.7500.0200.229054191.5183.0196.0178.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-227.95 (+0.61)0.0 (0.0)0.73 (+0.18)2023.6100.0631.125600183.0170.0184.0168.0
2021-10-157.34 (-1.51)0.0 (0.0)0.55 (+0.02)-529-15.7600.080.243357169.5174.0178.5159.5
2021-10-088.85 (+0.08)0.0 (0.0)0.53 (+0.01)340.7900.040.094312174.5168.0177.0158.0
2021-10-018.77 (+1.45)0.0 (0.0)0.52 (-0.55)51211.4600.0-196-4.394468165.5182.0182.0163.0
2021-09-247.32 (+0.6)0.0 (0.0)1.07 (-0.03)21910.7100.0-11-0.542045181.0176.0184.0175.0
2021-09-176.72 (-1.53)0.0 (-0.03)1.1 (-0.02)-568-8.32-20-0.29-7-0.16825180.5176.0185.5172.5
2021-09-108.25 (+2.5)0.03 (-0.8)1.12 (-0.32)8637.17-286-2.38-111-0.9212039177.0191.0195.5168.0
2021-09-035.75 (-3.23)0.83 (+0.12)1.44 (+0.59)-1178-4.95430.182080.8723818188.5201.0218.5187.0
2021-08-278.98 (-1.55)0.71 (+0.07)0.85 (-0.05)-578-5.65250.24-17-0.1710222195.0206.0214.5191.5
2021-08-2010.53 (-0.32)0.64 (0.0)0.9 (+0.07)-113-0.7600.0230.1514878203.0197.5209.0186.5
2021-08-1310.85 (+5.77)0.64 (-0.11)0.83 (-0.73)199315.3-38-0.29-260-2.013029196.0231.5232.5196.0
2021-08-065.08 (-0.02)0.75 (+0.04)1.56 (-0.05)-64-0.63140.14-18-0.1810187235.0244.0259.0227.0
2021-07-305.1 (-3.23)0.71 (-0.22)1.61 (-0.22)-1146-4.79-77-0.32-77-0.3223913242.0244.0265.0215.0
2021-07-238.33 (+2.37)0.93 (+0.35)1.83 (-0.4)8762.861230.4-141-0.4630619241.0219.0257.0218.0
2021-07-165.96 (+1.33)0.58 (+0.08)2.23 (+0.29)4961.91290.111000.3925926220.0188.0225.5186.5
2021-07-094.63 (-0.76)0.5 (+0.25)1.94 (+0.5)-251-1.39900.51811.018053179.5172.0186.0167.5
2021-07-025.39 (+0.27)0.25 (-0.49)1.44 (+0.24)991.21-225-2.75841.038181170.0166.0176.0160.0
2021-06-255.12 (-0.85)0.74 (+0.01)1.2 (+0.46)-373-3.5200.01621.5310597167.0157.5171.5151.0
2021-06-185.97 (-0.17)0.73 (-0.01)0.74 (+0.21)-65-1.5800.0761.854103158.5156.5163.0152.5
2021-06-116.14 (-1.19)0.74 (-0.15)0.53 (-0.08)-390-8.21-54-1.14-30-0.634751154.0152.5159.5146.5
2021-06-047.33 (+0.83)0.89 (0.0)0.61 (+0.11)3329.9100.0411.223349152.0151.5156.5149.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-286.5 (+0.01)0.89 (0.0)0.5 (+0.04)220.5700.0140.363841151.0139.5154.0138.0
2021-05-216.49 (+0.26)0.89 (0.0)0.46 (+0.01)1442.9600.030.064869141.0127.0142.0125.0
2021-05-146.23 (+1.25)0.89 (0.0)0.45 (-0.45)4315.300.0-156-1.928133137.0157.0157.0126.0
2021-05-074.98 (+1.6)0.89 (0.0)0.9 (-0.82)5585.6500.0-291-2.949884158.5174.0174.0147.0
2021-04-293.38 (-2.38)0.89 (+0.21)1.72 (+0.48)-840-5.51770.51711.1215255173.5173.5185.5167.5
2021-04-235.76 (-0.12)0.68 (-0.02)1.24 (+0.13)-47-0.42-8-0.07440.3911286171.0170.0177.5157.0
2021-04-165.88 (+2.96)0.7 (-0.18)1.11 (-0.64)10319.8-63-0.6-226-2.1510522169.0170.0174.0154.5
2021-04-092.92 (-0.39)0.88 (+0.09)1.75 (-0.26)-190-1.02300.16-91-0.4918542168.0168.5187.5163.0
2021-04-013.31 (-0.61)0.79 (+0.79)2.01 (+0.11)-221-0.583300.87380.138020167.5151.5178.0150.0
2021-03-263.92 (+1.22)0.0 (0.0)1.9 (+0.63)4293.0500.02251.614086147.5136.5147.5133.0
2021-03-192.7 (-0.74)0.0 (0.0)1.27 (+0.13)-276-2.1300.0450.3512929136.0131.0141.5130.5
2021-03-123.44 (+0.44)0.0 (0.0)1.14 (+0.2)1503.0200.0721.454969130.0129.0133.5124.5
2021-03-053.0 (+0.84)0.0 (0.0)0.94 (-0.04)3519.6600.0-16-0.443632126.0130.0132.0124.5
2021-02-262.16 (-0.29)0.0 (0.0)0.98 (-0.12)-138-1.1300.0-44-0.3612171128.0128.0136.5126.5
2021-02-192.45 (+0.91)0.0 (0.0)1.1 (+0.34)32113.8700.01235.322314124.5120.5125.5119.0
2021-02-051.54 (-0.58)0.0 (0.0)0.76 (+0.02)-139-7.6600.070.391815117.5114.0119.0110.5
2021-01-292.12 (-0.83)0.0 (0.0)0.74 (-0.3)-151-7.5500.0-106-5.31999114.0121.0121.0114.0
2021-01-222.95 (-0.56)0.0 (-0.72)1.04 (-0.16)-86-1.41-253-4.16-59-0.976088121.0124.0129.5117.5
2021-01-153.51 (+1.02)0.72 (0.0)1.2 (+0.15)4909.0800.0530.985394124.5125.0129.0122.0
2021-01-082.49 (+0.64)0.72 (+0.14)1.05 (+0.15)2994.5470.71540.816638125.0126.0132.0122.5
2020-12-311.85 (+0.3)0.58 (+0.34)0.9 (+0.09)701.191712.9320.545900124.0127.0129.5123.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.55 (+0.15)0.24 (-0.07)0.81 (+0.22)470.51-25-0.27770.839289124.0118.0129.5116.0
2020-12-181.4 (-1.16)0.31 (+0.17)0.59 (-0.08)-462-2.28600.3-26-0.1320240117.0122.0133.0115.5
2020-12-112.56 (+0.79)0.14 (0.0)0.67 (-0.22)1561.900.0-77-0.948192121.0116.0121.5114.0
2020-12-041.77 (+0.43)0.14 (0.0)0.89 (+0.17)1212.5200.0591.234807115.0114.5119.5113.0
2020-11-271.34 (-1.1)0.14 (0.0)0.72 (+0.43)-376-5.9900.01522.426278114.0115.5117.5112.0
2020-11-202.44 (-0.22)0.14 (0.0)0.29 (-0.11)240.600.0-39-0.974018114.0114.0115.0110.5
2020-11-132.66 (+0.3)0.14 (0.0)0.4 (+0.17)1202.8600.0601.434197111.5110.5113.0106.0
2020-11-062.36 (+0.01)0.14 (0.0)0.23 (+0.01)20.1200.030.191613108.5106.5110.5104.0
2020-10-302.35 (+0.29)0.14 (0.0)0.22 (-0.07)-53-4.6200.0-24-2.091147106.0110.0110.0104.0
2020-10-232.06 (-0.17)0.14 (-0.17)0.29 (-0.04)-104-5.68-58-3.17-16-0.871830109.5110.5111.0107.0
2020-10-162.23 (-0.47)0.31 (0.0)0.33 (+0.02)-222-3.1700.090.137007109.5115.0117.5109.0
2020-10-082.7 (+0.22)0.31 (0.0)0.31 (+0.12)821.1400.0400.557209114.5104.5115.5102.5
2020-09-302.48 (-0.04)0.31 (+0.12)0.19 (-0.01)-19-3.300.0-1-0.17576104.0101.5105.0100.5
2020-09-252.52 (-0.19)0.19 (0.0)0.2 (-0.21)-92-4.2600.0-75-3.472161100.0109.0111.0100.0
2020-09-182.71 (+0.13)0.19 (0.0)0.41 (+0.14)533.0900.0492.861714110.0105.5112.0105.0
2020-09-112.58 (-0.33)0.19 (0.0)0.27 (-0.11)-24-2.0500.0-38-3.241173105.0109.5110.5104.5
2020-09-042.91 (+0.08)0.19 (0.0)0.38 (+0.07)291.5400.0221.171881109.5111.5113.0107.0
2020-08-282.83 (-0.34)0.19 (-0.12)0.31 (0.0)-135-3.29-42-1.0200.04101110.0108.0115.0106.5
2020-08-213.17 (+0.49)0.31 (0.0)0.31 (+0.02)-32-1.300.080.332456104.5111.5113.598.6
2020-08-142.68 (-0.05)0.31 (0.0)0.29 (0.0)-46-2.2800.010.052015110.5112.0113.0108.0
2020-08-072.73 (-0.83)0.31 (0.0)0.29 (-0.29)-284-6.2400.0-101-2.224548111.5121.0121.5111.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-313.56 (+0.73)0.31 (0.0)0.58 (+0.02)3137.5800.050.124132121.0117.0121.5115.0
2020-07-242.83 (+0.16)0.31 (0.0)0.56 (+0.05)722.0500.0190.543516116.5116.0121.5114.5
2020-07-172.67 (-0.32)0.31 (0.0)0.51 (-0.01)-102-4.2600.0-4-0.172395115.5117.0118.0115.5
2020-07-102.99 (-1.06)0.31 (-0.21)0.52 (+0.07)-428-1.92-72-0.32260.1222257115.5122.5132.0115.0
2020-07-034.05 (+0.19)0.52 (-0.61)0.45 (-0.01)1211.9-175-2.74-6-0.096384120.0117.0122.0115.0
2020-06-243.86 (+0.33)1.13 (+0.01)0.46 (+0.04)2638.7200.0130.433017119.0115.5119.5114.0
2020-06-193.53 (+0.24)1.12 (-1.71)0.42 (+0.03)752.2-600-17.64120.353402115.5112.0117.0111.0
2020-06-123.29 (-0.34)2.83 (-1.08)0.39 (-0.42)-200-2.39-383-4.57-149-1.788383113.0124.0125.0109.0
2020-06-053.63 (+0.35)3.91 (+1.02)0.81 (+0.3)170.13622.131060.6216962123.0113.5124.5113.0
2020-05-293.28 (-0.13)2.89 (-1.04)0.51 (-0.14)-147-1.75-366-4.36-49-0.588388113.5110.0120.5108.5
2020-05-223.41 (-0.56)3.93 (-0.65)0.65 (+0.19)-69-1.25-231-4.2671.225505111.0112.5119.0108.5
2020-05-153.97 (-0.14)4.58 (-1.0)0.46 (-0.24)-19-0.18-351-3.36-83-0.7910461112.0120.5122.5111.0
2020-05-084.11 (-0.76)5.58 (+4.63)0.7 (+0.35)-279-1.82162910.641240.8115317119.096.8122.596.6
2020-04-304.87 (+0.36)0.95 (+0.09)0.35 (-0.08)1275.96321.5-31-1.45213299.098.499.997.0
2020-04-244.51 (+0.13)0.86 (+0.86)0.43 (+0.23)561.043055.65821.52540297.089.598.287.3
2020-04-174.38 (+0.31)0.0 (0.0)0.2 (0.0)1764.7200.010.03372689.385.091.583.3
2020-04-104.07 (+0.54)0.0 (0.0)0.2 (-0.17)1593.8500.0-60-1.45413385.079.487.678.1
2020-04-013.53 (+0.15)0.0 (0.0)0.37 (-0.01)493.9600.0-4-0.32123678.475.579.975.0
2020-03-273.38 (-0.09)0.0 (-0.15)0.38 (+0.16)250.74-111-3.29581.72337377.565.981.065.2
2020-03-203.47 (+0.04)0.15 (-1.45)0.22 (+0.04)591.42-510-12.24110.26416669.685.586.763.9
2020-03-133.43 (-0.05)1.6 (-0.85)0.18 (-0.12)531.54-302-8.76-40-1.16344984.3102.0103.082.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.48 (-0.03)2.45 (+0.06)0.3 (+0.01)-13-0.41200.6430.13138106.096.0112.095.5
2020-02-273.51 (-0.04)2.39 (-0.01)0.29 (-0.14)-23-1.5300.0-50-3.321506100.0108.5108.5100.0
2020-02-213.55 (-0.22)2.4 (+0.01)0.43 (+0.06)-12-0.2700.0210.474437108.0101.0114.0101.0
2020-02-143.77 (+0.13)2.39 (0.0)0.37 (0.0)20410.1700.020.12006102.595.1103.094.2
2020-02-073.64 (-0.03)2.39 (-0.54)0.37 (+0.04)1375.3-190-7.35140.54258598.094.6101.589.7
2020-01-313.67 (+0.16)2.93 (-0.35)0.33 (-0.05)493.48-125-8.88-18-1.28140899.5103.5105.097.0
2020-01-203.51 (-0.13)3.28 (-0.01)0.38 (-0.06)-9-3.4500.0-22-8.43261114.0115.0115.0113.5
2020-01-173.64 (+0.16)3.29 (+0.01)0.44 (-0.06)1057.2600.0-20-1.381446114.5113.5117.0112.5
2020-01-103.48 (-0.16)3.28 (-0.01)0.5 (-0.18)-65-2.7600.0-65-2.762353112.5115.0116.0110.0
2020-01-033.64 (-0.28)3.29 (0.0)0.68 (-0.35)-1-0.0500.0-123-5.552216116.0121.0121.0115.0
2019-12-313.92 (-0.27)3.29 (+1.17)1.03 (-0.23)20.054119.8-82-1.964194119.5117.5122.0116.0
2019-12-274.19 (+0.24)2.12 (+0.48)1.26 (+0.19)2194.831683.7681.54538118.0115.5119.0112.5
2019-12-203.95 (-0.18)1.64 (+1.64)1.07 (+0.55)-12-0.215809.951933.315827115.5106.5117.5106.0
2019-12-134.13 (-0.14)0.0 (0.0)0.52 (-0.57)-49-1.4900.0-199-6.073281106.5112.5113.0105.5
2019-12-064.27 (-0.04)0.0 (0.0)1.09 (+0.48)-28-0.7800.01674.673575115.0112.5118.0109.5
2019-11-294.31 (+0.02)0.0 (0.0)0.61 (-0.07)90.4200.0-22-1.022152112.5113.0116.0111.5
2019-11-224.29 (-0.04)0.0 (0.0)0.68 (-0.08)140.7300.0-30-1.561927112.0116.5117.0111.0
2019-11-154.33 (+0.36)0.0 (0.0)0.76 (-0.08)1313.94-20-0.6-30-0.93324116.0115.0117.0110.5
2019-11-083.97 (-0.2)0.0 (-0.57)0.84 (-0.35)-129-1.54-212-2.53-121-1.448392115.0129.0129.0113.5
2019-11-014.17 (-0.69)0.57 (+0.33)1.19 (-0.86)-356-2.611170.86-302-2.2113649127.0131.5135.0124.0
2019-10-254.86 (+0.55)0.24 (0.0)2.05 (+1.29)1771.0400.04522.6616991129.5121.5131.5120.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-184.31 (+0.13)0.24 (0.0)0.76 (+0.06)410.6300.0210.326483121.0122.0124.0120.0
2019-10-094.18 (0.0)0.24 (0.0)0.7 (-0.13)-161-2.4400.0-46-0.76609120.0122.0126.0119.0
2019-10-044.18 (+0.12)0.24 (0.0)0.83 (+0.25)-128-2.0500.0881.416247121.5117.0124.0116.0
2019-09-274.06 (-0.22)0.24 (-0.25)0.58 (-0.05)-541-10.2100.0-17-0.325300115.5120.5122.5114.0
2019-09-204.28 (-0.1)0.49 (0.0)0.63 (-0.04)-98-0.6600.0-14-0.0914754121.5121.0130.0117.0
2019-09-124.38 (-0.56)0.49 (-0.31)0.67 (0.0)-101-1.28-109-1.3810.017879120.5120.5124.0119.0
2019-09-064.94 (-0.11)0.8 (-0.03)0.67 (+0.14)-40-1.16-11-0.32481.43440118.5117.5120.0115.0
2019-08-305.05 (-0.32)0.83 (0.0)0.53 (-0.14)-95-1.1200.0-47-0.558496116.5116.5124.5114.5
2019-08-235.37 (+0.24)0.83 (0.0)0.67 (-0.08)1521.300.0-30-0.2611674119.5118.5126.0117.0
2019-08-165.13 (+0.15)0.83 (0.0)0.75 (+0.07)591.4100.0240.574189116.0113.5116.5109.0
2019-08-084.98 (-0.15)0.83 (0.0)0.68 (-0.02)270.600.0-5-0.114466113.0116.0117.5107.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.02 (-0.86)0.0 (0.0)0.77 (-0.31)-433-11.7800.0-157-4.273675112.5125.5128.0112.0
2024-02-292.88 (+0.21)0.0 (0.0)1.08 (-0.02)783.1200.0-7-0.282501125.0123.0132.0121.5
2024-01-312.67 (-0.43)0.0 (0.0)1.1 (+0.02)-270-15.6300.090.521727123.5134.0134.5123.0
2023-12-293.1 (+0.14)0.0 (0.0)1.08 (0.0)933.6800.030.122526132.0136.5136.5127.0
2023-11-302.96 (+0.86)0.0 (0.0)1.08 (-0.1)4299.5800.0-52-1.164476135.5118.5138.5113.0
2023-10-312.1 (+0.23)0.0 (0.0)1.18 (+0.08)1184.7700.0411.662472120.0122.5131.0119.0
2023-09-281.87 (+0.75)0.0 (0.0)1.1 (+0.27)48918.7100.01385.282613122.0116.0129.0115.5
2023-08-311.12 (-0.18)0.0 (0.0)0.83 (-0.2)-148-5.6800.0-103-3.952606115.5124.5124.5104.5
2023-07-311.3 (-0.42)0.0 (0.0)1.03 (+0.31)-192-4.4900.01613.764278122.0132.5133.5121.0
2023-06-301.72 (-0.52)0.0 (0.0)0.72 (-0.38)-273-5.4100.0-192-3.85049130.5134.0144.0128.0
2023-05-312.24 (-0.53)0.0 (0.0)1.1 (+0.77)-174-5.7400.039713.093034134.0128.0138.0124.0
2023-04-282.77 (+0.46)0.0 (0.0)0.33 (-0.51)3125.600.0-260-4.675571127.5132.5146.5121.5
2023-03-312.31 (-0.57)0.0 (0.0)0.84 (-0.4)911.9600.0-13-0.284653131.5131.0135.0121.0
2023-02-242.88 (+0.79)0.0 (0.0)1.24 (+0.44)3866.2500.01542.496180131.0127.0137.5126.5
2023-01-312.09 (+0.62)0.0 (0.0)0.8 (+0.54)2204.9900.01944.44412126.5110.0128.0109.0
2022-12-301.47 (+0.19)0.0 (0.0)0.26 (0.0)751.4400.010.025200110.5126.5127.5106.0
2022-11-301.28 (-2.0)0.0 (0.0)0.26 (+0.08)-890-5.7700.0300.1915419125.091.9129.591.0
2022-10-313.28 (+0.25)0.0 (0.0)0.18 (+0.01)1835.6500.030.09324190.4100.0105.585.0
2022-09-303.03 (+0.81)0.0 (0.0)0.17 (-0.04)2535.5-14-0.3-15-0.334603101.5128.5129.093.7
2022-08-312.22 (-0.69)0.0 (0.0)0.21 (-0.08)-232-3.26-30-0.42-32-0.457110129.5137.5138.5117.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.91 (+0.14)0.0 (0.0)0.29 (+0.07)2002.7800.0300.427191148.0141.5151.0126.0
2022-06-302.77 (-0.37)0.0 (0.0)0.22 (-0.14)-281-2.5300.0-52-0.4711107142.0185.5197.0142.0
2022-05-313.14 (+1.73)0.0 (0.0)0.36 (+0.12)80713.1800.0460.756123185.5168.0188.5168.0
2022-04-291.41 (-0.71)0.0 (-0.11)0.24 (-0.07)-487-8.48-38-0.66-23-0.45741169.0190.0191.5163.5
2022-03-312.12 (+0.51)0.11 (0.0)0.31 (-0.13)2393.2200.0-46-0.627431191.0185.5197.5174.0
2022-02-251.61 (-0.29)0.11 (+0.11)0.44 (-0.03)-167-2.63380.6-9-0.146341185.5182.5197.5180.0
2022-01-261.9 (-2.72)0.0 (0.0)0.47 (-0.05)-1085-4.000.0-19-0.0727143180.0197.5227.0179.0
2021-12-304.62 (+0.6)0.0 (0.0)0.52 (-0.04)4494.9300.0-15-0.169101195.0189.5199.0188.5
2021-11-304.02 (-1.0)0.0 (0.0)0.56 (-0.22)-424-1.6-2-0.01-79-0.326529190.5192.5207.5176.0
2021-10-295.02 (-3.65)0.0 (0.0)0.78 (+0.19)-1324-5.700.0690.323216191.5171.5196.0158.0
2021-09-308.67 (+1.29)0.0 (-0.83)0.59 (-0.41)3860.93-306-0.74-144-0.3541531173.0206.5218.5163.0
2021-08-317.38 (+2.28)0.83 (+0.12)1.0 (-0.61)6671.21440.08-219-0.455092204.0244.0259.0186.5
2021-07-305.1 (+0.01)0.71 (-0.17)1.61 (+0.49)820.08-60-0.061740.17102398242.0168.0265.0160.0
2021-06-305.09 (-1.68)0.88 (-0.01)1.12 (+0.55)-602-2.31-54-0.211980.7626082165.5156.0176.0146.5
2021-05-316.77 (+3.39)0.89 (0.0)0.57 (-1.15)12534.5200.0-406-1.4627744155.5174.0174.0125.0
2021-04-293.38 (+0.27)0.89 (+0.1)1.72 (-0.45)260.04360.06-159-0.2758878173.5172.0187.5154.5
2021-03-313.11 (+0.95)0.79 (+0.79)2.17 (+1.19)3610.513300.474210.670365170.0130.0178.0124.5
2021-02-262.16 (+0.04)0.0 (0.0)0.98 (+0.24)440.2700.0860.5316301128.0114.0136.5110.5
2021-01-292.12 (+0.27)0.0 (-0.58)0.74 (-0.16)5522.74-206-1.02-58-0.2920120114.0126.0132.0114.0
2020-12-311.85 (+0.53)0.58 (+0.44)0.9 (+0.15)-59-0.122060.43530.1147959124.0114.0133.0113.0
2020-11-301.32 (-1.03)0.14 (0.0)0.75 (+0.53)-239-1.4400.01881.1316578113.5106.5117.5104.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.35 (-0.13)0.14 (-0.17)0.22 (+0.03)-297-1.73-58-0.3490.0517194106.0104.5117.5102.5
2020-09-302.48 (-0.3)0.31 (+0.12)0.19 (-0.12)-37-0.5100.0-43-0.597311104.0108.5113.0100.0
2020-08-312.78 (-0.78)0.19 (-0.12)0.31 (-0.27)-513-3.85-42-0.32-92-0.6913317108.5121.0121.598.6
2020-07-313.56 (+0.14)0.31 (-0.21)0.58 (+0.19)770.21-72-0.2670.1836723121.0118.0132.0114.5
2020-06-303.42 (+0.14)0.52 (-2.37)0.39 (-0.12)540.16-796-2.36-45-0.1333728117.5113.5125.0109.0
2020-05-293.28 (-1.59)2.89 (+1.94)0.51 (+0.16)-514-1.36811.72590.1539672113.596.8122.596.6
2020-04-304.87 (+1.4)0.95 (+0.95)0.35 (-0.03)5443.483372.16-11-0.071562999.078.599.977.3
2020-03-313.47 (-0.04)0.0 (-2.39)0.38 (+0.09)1470.97-903-5.97310.21512978.296.0112.063.9
2020-02-273.51 (-0.16)2.39 (-0.54)0.29 (-0.04)3062.9-190-1.8-13-0.1210536100.094.6114.089.7
2020-01-313.67 (-0.25)2.93 (-0.36)0.33 (-0.7)791.03-125-1.63-248-3.23768799.5121.0121.097.0
2019-12-313.92 (-0.39)3.29 (+3.29)1.03 (+0.42)1320.6211595.411470.6921416119.5112.5122.0105.5
2019-11-294.31 (+0.18)0.0 (-0.57)0.61 (-0.56)440.26-232-1.39-197-1.1816653112.5124.5129.0110.5
2019-10-314.13 (+0.07)0.57 (+0.33)1.17 (+0.59)-446-0.911170.242070.4249124124.5117.0135.0116.0
2019-09-274.06 (-0.99)0.24 (-0.59)0.58 (+0.05)-780-2.49-120-0.38180.0631374115.5117.5130.0114.0
2019-08-305.05 (-0.45)0.83 (-0.21)0.53 (-0.31)1730.56-73-0.24-109-0.3630665116.5118.5126.0107.5
2019-07-315.5 (-0.07)1.04 (-0.46)0.84 (+0.38)-158-0.35-164-0.361340.2945463120.5104.5127.5104.0
2019-06-285.57 (-0.45)1.5 (+0.28)0.46 (+0.12)-243-1.73-161-1.15440.3114018102.599.8107.095.1
2019-05-316.02 (-0.79)1.22 (+0.06)0.34 (+0.03)-546-2.33220.0990.042347698.597.6109.594.0
2019-04-306.81 ()1.16 ()0.31 ()-200-18.0800.0100.9110695.099.0100.094.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。