- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.02 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | -6 | -5.22 | 0 | 0.0 | 1 | 0.87 | 115 | 112.5 | 112.5 | 113.5 | 112.0 |
2024-03-27 | 2.03 (-0.03) | 0.0 (0.0) | 0.77 (0.0) | -11 | -8.46 | 0 | 0.0 | -1 | -0.77 | 130 | 112.0 | 112.5 | 113.5 | 112.0 |
2024-03-26 | 2.06 (-0.19) | 0.0 (0.0) | 0.77 (0.0) | -99 | -38.98 | 0 | 0.0 | -2 | -0.79 | 254 | 112.5 | 114.0 | 115.0 | 112.0 |
2024-03-25 | 2.25 (+0.01) | 0.0 (0.0) | 0.77 (0.0) | 8 | 4.71 | 0 | 0.0 | 0 | 0.0 | 170 | 114.0 | 114.0 | 116.0 | 114.0 |
2024-03-22 | 2.24 (+0.04) | 0.0 (0.0) | 0.77 (0.0) | 19 | 9.0 | 0 | 0.0 | 0 | 0.0 | 211 | 114.0 | 114.5 | 115.5 | 113.5 |
2024-03-21 | 2.2 (-0.17) | 0.0 (0.0) | 0.77 (0.0) | -89 | -16.86 | 0 | 0.0 | 0 | 0.0 | 528 | 113.5 | 117.5 | 117.5 | 113.5 |
2024-03-20 | 2.37 (-0.04) | 0.0 (0.0) | 0.77 (0.0) | -17 | -12.06 | 0 | 0.0 | 0 | 0.0 | 141 | 116.5 | 116.5 | 118.0 | 116.5 |
2024-03-19 | 2.41 (-0.06) | 0.0 (0.0) | 0.77 (0.0) | -16 | -16.84 | 0 | 0.0 | 0 | 0.0 | 95 | 116.0 | 116.5 | 117.0 | 116.0 |
2024-03-18 | 2.47 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | -5 | -6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 116.5 | 117.5 | 117.5 | 114.5 |
2024-03-15 | 2.48 (-0.07) | 0.0 (0.0) | 0.77 (0.0) | -35 | -21.88 | 0 | 0.0 | 0 | 0.0 | 160 | 115.5 | 117.0 | 117.0 | 115.0 |
2024-03-14 | 2.55 (-0.03) | 0.0 (0.0) | 0.77 (-0.01) | -18 | -19.35 | 0 | 0.0 | -3 | -3.23 | 93 | 117.0 | 117.0 | 118.0 | 115.5 |
2024-03-13 | 2.58 (-0.07) | 0.0 (0.0) | 0.78 (-0.05) | -36 | -10.98 | 0 | 0.0 | -26 | -7.93 | 328 | 117.0 | 122.0 | 122.0 | 116.5 |
2024-03-12 | 2.65 (-0.05) | 0.0 (0.0) | 0.83 (-0.05) | -25 | -10.08 | 0 | 0.0 | -24 | -9.68 | 248 | 120.0 | 122.5 | 122.5 | 119.5 |
2024-03-11 | 2.7 (+0.03) | 0.0 (0.0) | 0.88 (-0.07) | 14 | 10.0 | 0 | 0.0 | -37 | -26.43 | 140 | 121.0 | 119.5 | 122.5 | 119.5 |
2024-03-08 | 2.67 (-0.09) | 0.0 (0.0) | 0.95 (0.0) | -45 | -23.08 | 0 | 0.0 | -1 | -0.51 | 195 | 120.0 | 123.0 | 123.0 | 119.0 |
2024-03-07 | 2.76 (-0.11) | 0.0 (0.0) | 0.95 (-0.13) | -66 | -19.41 | 0 | 0.0 | -65 | -19.12 | 340 | 122.0 | 126.5 | 126.5 | 122.0 |
2024-03-06 | 2.87 (+0.03) | 0.0 (0.0) | 1.08 (0.0) | 13 | 9.85 | 0 | 0.0 | 0 | 0.0 | 132 | 126.5 | 126.0 | 127.0 | 125.5 |
2024-03-05 | 2.84 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 125.5 | 128.0 | 128.0 | 125.5 |
2024-03-04 | 2.84 (0.0) | 0.0 (0.0) | 1.08 (0.0) | -2 | -1.87 | 0 | 0.0 | 1 | 0.93 | 107 | 126.0 | 126.0 | 126.0 | 125.0 |
2024-03-01 | 2.84 (-0.04) | 0.0 (0.0) | 1.08 (0.0) | -20 | -19.42 | 0 | 0.0 | 0 | 0.0 | 103 | 125.0 | 125.5 | 126.0 | 124.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 2.88 (0.0) | 0.0 (0.0) | 1.08 (0.0) | -1 | -0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 125.0 | 126.5 | 127.0 | 125.0 |
2024-02-27 | 2.88 (-0.09) | 0.0 (0.0) | 1.08 (0.0) | -48 | -32.65 | 0 | 0.0 | 0 | 0.0 | 147 | 127.0 | 130.0 | 130.0 | 125.5 |
2024-02-26 | 2.97 (+0.01) | 0.0 (0.0) | 1.08 (+0.13) | 7 | 2.79 | 0 | 0.0 | 65 | 25.9 | 251 | 129.0 | 125.5 | 129.5 | 125.0 |
2024-02-23 | 2.96 (+0.08) | 0.0 (0.0) | 0.95 (0.0) | 40 | 29.85 | 0 | 0.0 | 1 | 0.75 | 134 | 125.5 | 127.0 | 128.0 | 125.0 |
2024-02-22 | 2.88 (0.0) | 0.0 (0.0) | 0.95 (0.0) | -2 | -0.57 | 0 | 0.0 | 0 | 0.0 | 352 | 126.5 | 125.0 | 127.5 | 125.0 |
2024-02-21 | 2.88 (+0.05) | 0.0 (0.0) | 0.95 (0.0) | 25 | 26.04 | 0 | 0.0 | 0 | 0.0 | 96 | 129.0 | 130.0 | 130.0 | 128.5 |
2024-02-20 | 2.83 (0.0) | 0.0 (0.0) | 0.95 (0.0) | -2 | -2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 129.5 | 130.0 | 132.0 | 129.0 |
2024-02-19 | 2.83 (+0.03) | 0.0 (0.0) | 0.95 (0.0) | 16 | 10.67 | 0 | 0.0 | 0 | 0.0 | 150 | 129.5 | 130.5 | 131.0 | 129.0 |
2024-02-16 | 2.8 (+0.09) | 0.0 (0.0) | 0.95 (+0.12) | 48 | 14.77 | 0 | 0.0 | 64 | 19.69 | 325 | 130.5 | 126.0 | 131.0 | 126.0 |
2024-02-15 | 2.71 (+0.18) | 0.0 (0.0) | 0.83 (0.0) | 93 | 32.18 | 0 | 0.0 | 0 | 0.0 | 289 | 125.0 | 124.5 | 126.0 | 123.0 |
2024-02-05 | 2.53 (-0.09) | 0.0 (0.0) | 0.83 (+0.01) | -70 | -31.53 | 0 | 0.0 | 0 | 0.0 | 222 | 121.5 | 123.5 | 123.5 | 121.5 |
2024-02-02 | 2.62 (-0.01) | 0.0 (0.0) | 0.82 (-0.12) | -5 | -4.31 | 0 | 0.0 | -56 | -48.28 | 116 | 123.5 | 124.0 | 124.5 | 123.0 |
2024-02-01 | 2.63 (-0.04) | 0.0 (0.0) | 0.94 (-0.16) | -23 | -10.7 | 0 | 0.0 | -81 | -37.67 | 215 | 125.0 | 123.0 | 126.0 | 122.5 |
2024-01-31 | 2.67 (-0.01) | 0.0 (0.0) | 1.1 (+0.01) | -9 | -19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 123.5 | 124.0 | 125.5 | 123.5 |
2024-01-30 | 2.68 (-0.03) | 0.0 (0.0) | 1.09 (0.0) | -17 | -19.54 | 0 | 0.0 | 0 | 0.0 | 87 | 123.5 | 125.0 | 125.0 | 123.0 |
2024-01-29 | 2.71 (0.0) | 0.0 (0.0) | 1.09 (0.0) | -4 | -6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 124.5 | 123.5 | 125.0 | 123.5 |
2024-01-26 | 2.71 (-0.01) | 0.0 (0.0) | 1.09 (-0.01) | -13 | -19.12 | 0 | 0.0 | 0 | 0.0 | 68 | 123.5 | 124.5 | 125.0 | 123.5 |
2024-01-25 | 2.72 (-0.08) | 0.0 (0.0) | 1.1 (0.0) | -37 | -44.05 | 0 | 0.0 | 0 | 0.0 | 84 | 124.5 | 127.5 | 128.5 | 124.5 |
2024-01-24 | 2.8 (-0.03) | 0.0 (0.0) | 1.1 (+0.01) | -30 | -13.45 | 0 | 0.0 | 1 | 0.45 | 223 | 126.5 | 125.0 | 129.0 | 124.5 |
2024-01-23 | 2.83 (0.0) | 0.0 (0.0) | 1.09 (-0.01) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 124.5 | 125.5 | 125.5 | 124.5 |
2024-01-22 | 2.83 (0.0) | 0.0 (0.0) | 1.1 (+0.01) | -3 | -2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 125.5 | 125.5 | 127.0 | 124.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 2.83 (-0.01) | 0.0 (0.0) | 1.09 (-0.01) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 123.5 | 124.5 | 124.5 | 123.5 |
2024-01-18 | 2.84 (+0.02) | 0.0 (0.0) | 1.1 (0.0) | -9 | -16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 123.0 | 124.0 | 125.0 | 123.0 |
2024-01-17 | 2.82 (-0.05) | 0.0 (0.0) | 1.1 (0.0) | -26 | -24.53 | 0 | 0.0 | -1 | -0.94 | 106 | 124.0 | 126.0 | 127.0 | 123.5 |
2024-01-16 | 2.87 (0.0) | 0.0 (0.0) | 1.1 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 125.0 | 124.5 | 126.5 | 124.5 |
2024-01-15 | 2.87 (-0.02) | 0.0 (0.0) | 1.1 (0.0) | -9 | -16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 126.0 | 124.5 | 127.5 | 124.5 |
2024-01-12 | 2.89 (-0.02) | 0.0 (0.0) | 1.1 (0.0) | -9 | -20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 124.0 | 124.0 | 124.5 | 124.0 |
2024-01-11 | 2.91 (+0.01) | 0.0 (0.0) | 1.1 (+0.01) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 124.5 | 124.0 | 125.0 | 124.0 |
2024-01-10 | 2.9 (-0.01) | 0.0 (0.0) | 1.09 (-0.01) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 124.5 | 123.5 | 126.0 | 123.0 |
2024-01-09 | 2.91 (-0.05) | 0.0 (0.0) | 1.1 (0.0) | -27 | -23.48 | 0 | 0.0 | 0 | 0.0 | 115 | 124.0 | 127.5 | 127.5 | 124.0 |
2024-01-08 | 2.96 (0.0) | 0.0 (0.0) | 1.1 (0.0) | -1 | -1.69 | 0 | 0.0 | 1 | 1.69 | 59 | 127.0 | 126.5 | 127.5 | 126.5 |
2024-01-05 | 2.96 (-0.06) | 0.0 (0.0) | 1.1 (0.0) | -27 | -39.71 | 0 | 0.0 | 0 | 0.0 | 68 | 127.5 | 127.0 | 128.0 | 126.0 |
2024-01-04 | 3.02 (-0.02) | 0.0 (0.0) | 1.1 (0.0) | -12 | -14.12 | 0 | 0.0 | 0 | 0.0 | 85 | 127.0 | 128.5 | 129.5 | 127.0 |
2024-01-03 | 3.04 (-0.03) | 0.0 (0.0) | 1.1 (0.0) | -16 | -11.03 | 0 | 0.0 | 0 | 0.0 | 145 | 128.5 | 130.5 | 130.5 | 128.0 |
2024-01-02 | 3.07 (-0.03) | 0.0 (0.0) | 1.1 (+0.02) | -14 | -13.59 | 0 | 0.0 | 8 | 7.77 | 103 | 131.0 | 134.0 | 134.5 | 131.0 |
2023-12-29 | 3.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | -2 | -2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 132.0 | 132.5 | 133.0 | 131.5 |
2023-12-28 | 3.1 (+0.08) | 0.0 (0.0) | 1.08 (0.0) | 44 | 20.85 | 0 | 0.0 | 0 | 0.0 | 211 | 132.0 | 132.0 | 133.5 | 132.0 |
2023-12-27 | 3.02 (+0.07) | 0.0 (0.0) | 1.08 (0.0) | 31 | 23.66 | 0 | 0.0 | 0 | 0.0 | 131 | 131.5 | 131.0 | 132.0 | 129.0 |
2023-12-26 | 2.95 (+0.02) | 0.0 (0.0) | 1.08 (0.0) | 14 | 14.58 | 0 | 0.0 | 1 | 1.04 | 96 | 131.0 | 131.0 | 131.5 | 129.5 |
2023-12-25 | 2.93 (0.0) | 0.0 (0.0) | 1.08 (0.0) | -3 | -4.23 | 0 | 0.0 | 1 | 1.41 | 71 | 129.5 | 129.5 | 130.5 | 129.0 |
2023-12-22 | 2.93 (-0.03) | 0.0 (0.0) | 1.08 (0.0) | -13 | -24.53 | 0 | 0.0 | 0 | 0.0 | 53 | 129.5 | 129.5 | 130.5 | 128.5 |
2023-12-21 | 2.96 (+0.04) | 0.0 (0.0) | 1.08 (0.0) | 20 | 39.22 | 0 | 0.0 | 0 | 0.0 | 51 | 128.5 | 127.0 | 129.5 | 127.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 2.92 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -11 | -7.14 | 0 | 0.0 | 0 | 0.0 | 154 | 129.0 | 130.5 | 131.5 | 127.0 |
2023-12-19 | 2.94 (-0.08) | 0.0 (0.0) | 1.08 (0.0) | -39 | -23.93 | 0 | 0.0 | 0 | 0.0 | 163 | 128.0 | 130.5 | 130.5 | 127.5 |
2023-12-18 | 3.02 (-0.03) | 0.0 (0.0) | 1.08 (0.0) | -21 | -24.14 | 0 | 0.0 | 0 | 0.0 | 87 | 130.5 | 134.0 | 134.0 | 130.5 |
2023-12-15 | 3.05 (-0.05) | 0.0 (0.0) | 1.08 (0.0) | -26 | -21.31 | 0 | 0.0 | 1 | 0.82 | 122 | 132.0 | 134.0 | 134.5 | 132.0 |
2023-12-14 | 3.1 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 14 | 11.2 | 0 | 0.0 | 0 | 0.0 | 125 | 133.5 | 131.0 | 133.5 | 131.0 |
2023-12-13 | 3.09 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -11 | -14.1 | 0 | 0.0 | -1 | -1.28 | 78 | 131.0 | 132.0 | 132.5 | 131.0 |
2023-12-12 | 3.11 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 131.5 | 134.0 | 134.5 | 131.0 |
2023-12-11 | 3.11 (+0.02) | 0.0 (0.0) | 1.08 (0.0) | 8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 132.5 | 132.0 | 133.5 | 132.0 |
2023-12-08 | 3.09 (+0.05) | 0.0 (0.0) | 1.08 (0.0) | 24 | 24.74 | 0 | 0.0 | 0 | 0.0 | 97 | 132.0 | 132.0 | 132.5 | 131.0 |
2023-12-07 | 3.04 (+0.02) | 0.0 (0.0) | 1.08 (-0.1) | 12 | 6.0 | 0 | 0.0 | -50 | -25.0 | 200 | 130.5 | 133.5 | 134.5 | 130.0 |
2023-12-06 | 3.02 (-0.04) | 0.0 (0.0) | 1.18 (+0.1) | -22 | -15.71 | 0 | 0.0 | 50 | 35.71 | 140 | 132.0 | 131.5 | 135.5 | 131.0 |
2023-12-05 | 3.06 (+0.08) | 0.0 (0.0) | 1.08 (0.0) | 23 | 16.91 | 0 | 0.0 | 0 | 0.0 | 136 | 130.5 | 130.5 | 133.5 | 130.5 |
2023-12-04 | 2.98 (+0.06) | 0.0 (0.0) | 1.08 (0.0) | 34 | 21.79 | 0 | 0.0 | 0 | 0.0 | 156 | 132.0 | 133.5 | 134.0 | 132.0 |
2023-12-01 | 2.92 (-0.04) | 0.0 (0.0) | 1.08 (0.0) | 16 | 8.42 | 0 | 0.0 | 1 | 0.53 | 190 | 134.0 | 136.5 | 136.5 | 134.0 |
2023-11-30 | 2.96 (+0.23) | 0.0 (0.0) | 1.08 (-0.04) | 117 | 26.06 | 0 | 0.0 | -20 | -4.45 | 449 | 135.5 | 137.0 | 138.0 | 135.0 |
2023-11-29 | 2.73 (+0.04) | 0.0 (0.0) | 1.12 (-0.08) | 16 | 2.1 | 0 | 0.0 | -45 | -5.91 | 761 | 135.5 | 132.5 | 138.5 | 132.5 |
2023-11-28 | 2.69 (+0.06) | 0.0 (0.0) | 1.2 (-0.01) | 33 | 27.27 | 0 | 0.0 | 0 | 0.0 | 121 | 132.5 | 131.5 | 132.5 | 131.0 |
2023-11-27 | 2.63 (-0.01) | 0.0 (0.0) | 1.21 (0.0) | -7 | -2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 131.0 | 133.0 | 134.5 | 130.5 |
2023-11-24 | 2.64 (+0.17) | 0.0 (0.0) | 1.21 (0.0) | 88 | 27.24 | 0 | 0.0 | -3 | -0.93 | 323 | 133.0 | 129.5 | 133.0 | 128.5 |
2023-11-23 | 2.47 (+0.03) | 0.0 (0.0) | 1.21 (0.0) | 16 | 5.56 | 0 | 0.0 | 2 | 0.69 | 288 | 128.5 | 131.0 | 132.0 | 128.0 |
2023-11-22 | 2.44 (+0.12) | 0.0 (0.0) | 1.21 (0.0) | 61 | 24.11 | 0 | 0.0 | 0 | 0.0 | 253 | 130.0 | 127.5 | 130.0 | 127.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 2.32 (+0.02) | 0.0 (0.0) | 1.21 (+0.02) | 7 | 4.02 | 0 | 0.0 | 7 | 4.02 | 174 | 128.0 | 128.0 | 128.0 | 126.0 |
2023-11-20 | 2.3 (+0.18) | 0.0 (0.0) | 1.19 (+0.05) | 90 | 22.73 | 0 | 0.0 | 27 | 6.82 | 396 | 126.5 | 124.0 | 128.0 | 124.0 |
2023-11-17 | 2.12 (+0.05) | 0.0 (0.0) | 1.14 (0.0) | 27 | 22.88 | 0 | 0.0 | 0 | 0.0 | 118 | 122.5 | 121.5 | 123.5 | 121.5 |
2023-11-16 | 2.07 (-0.02) | 0.0 (0.0) | 1.14 (0.0) | -9 | -21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 122.0 | 122.5 | 122.5 | 121.5 |
2023-11-15 | 2.09 (+0.09) | 0.0 (0.0) | 1.14 (0.0) | 46 | 31.08 | 0 | 0.0 | -1 | -0.68 | 148 | 122.0 | 121.5 | 123.0 | 121.0 |
2023-11-14 | 2.0 (+0.01) | 0.0 (0.0) | 1.14 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 120.0 | 119.0 | 120.5 | 119.0 |
2023-11-13 | 1.99 (-0.03) | 0.0 (0.0) | 1.14 (0.0) | -15 | -16.67 | 0 | 0.0 | 0 | 0.0 | 90 | 118.5 | 121.5 | 121.5 | 117.5 |
2023-11-10 | 2.02 (-0.01) | 0.0 (0.0) | 1.14 (+0.08) | -6 | -6.38 | 0 | 0.0 | 43 | 45.74 | 94 | 120.5 | 118.5 | 121.0 | 118.5 |
2023-11-09 | 2.03 (-0.01) | 0.0 (0.0) | 1.06 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 119.5 | 119.5 | 119.5 | 118.5 |
2023-11-08 | 2.04 (-0.01) | 0.0 (0.0) | 1.06 (0.0) | -8 | -10.26 | 0 | 0.0 | 0 | 0.0 | 78 | 120.5 | 120.0 | 123.0 | 120.0 |
2023-11-07 | 2.05 (+0.01) | 0.0 (0.0) | 1.06 (0.0) | 8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 119.0 | 118.5 | 120.0 | 118.0 |
2023-11-06 | 2.04 (0.0) | 0.0 (0.0) | 1.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 120.5 | 118.5 | 121.0 | 118.5 |
2023-11-03 | 2.04 (+0.08) | 0.0 (0.0) | 1.06 (+0.05) | 43 | 29.45 | 0 | 0.0 | 28 | 19.18 | 146 | 118.0 | 118.0 | 118.5 | 116.5 |
2023-11-02 | 1.96 (+0.06) | 0.0 (0.0) | 1.01 (+0.01) | 26 | 17.57 | 0 | 0.0 | 2 | 1.35 | 148 | 117.0 | 116.5 | 118.5 | 116.0 |
2023-11-01 | 1.9 (-0.2) | 0.0 (0.0) | 1.0 (-0.18) | -105 | -28.85 | 0 | 0.0 | -92 | -25.27 | 364 | 114.5 | 118.5 | 118.5 | 113.0 |
2023-10-31 | 2.1 (-0.1) | 0.0 (0.0) | 1.18 (+0.04) | -50 | -34.97 | 0 | 0.0 | 22 | 15.38 | 143 | 120.0 | 122.5 | 122.5 | 119.0 |
2023-10-30 | 2.2 (+0.02) | 0.0 (0.0) | 1.14 (0.0) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 122.0 | 122.5 | 123.0 | 121.0 |
2023-10-27 | 2.18 (-0.04) | 0.0 (0.0) | 1.14 (0.0) | -19 | -33.93 | 0 | 0.0 | 0 | 0.0 | 56 | 122.0 | 122.5 | 123.0 | 121.5 |
2023-10-26 | 2.22 (-0.03) | 0.0 (0.0) | 1.14 (+0.01) | -18 | -24.66 | 0 | 0.0 | 0 | 0.0 | 73 | 122.0 | 122.5 | 123.5 | 121.5 |
2023-10-25 | 2.25 (+0.03) | 0.0 (0.0) | 1.13 (-0.01) | 17 | 21.79 | 0 | 0.0 | -1 | -1.28 | 78 | 124.5 | 123.0 | 125.5 | 123.0 |
2023-10-24 | 2.22 (-0.01) | 0.0 (0.0) | 1.14 (0.0) | -3 | -7.32 | 0 | 0.0 | -1 | -2.44 | 41 | 123.0 | 123.0 | 124.0 | 122.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 2.23 (+0.02) | 0.0 (0.0) | 1.14 (0.0) | 10 | 14.49 | 0 | 0.0 | 0 | 0.0 | 69 | 123.0 | 122.0 | 123.5 | 122.0 |
2023-10-20 | 2.21 (+0.01) | 0.0 (0.0) | 1.14 (0.0) | 3 | 2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 123.5 | 124.0 | 124.0 | 122.0 |
2023-10-19 | 2.2 (0.0) | 0.0 (0.0) | 1.14 (0.0) | 5 | 3.45 | 0 | 0.0 | 1 | 0.69 | 145 | 124.5 | 125.0 | 126.0 | 124.0 |
2023-10-18 | 2.2 (-0.1) | 0.0 (0.0) | 1.14 (0.0) | -52 | -11.63 | 0 | 0.0 | 2 | 0.45 | 447 | 125.5 | 130.5 | 130.5 | 125.0 |
2023-10-17 | 2.3 (+0.37) | 0.0 (0.0) | 1.14 (+0.04) | 188 | 25.93 | 0 | 0.0 | 16 | 2.21 | 725 | 131.0 | 126.5 | 131.0 | 125.5 |
2023-10-16 | 1.93 (+0.03) | 0.0 (0.0) | 1.1 (0.0) | 12 | 17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 125.0 | 124.5 | 127.0 | 124.5 |
2023-10-13 | 1.9 (+0.04) | 0.0 (0.0) | 1.1 (-0.01) | 24 | 39.34 | 0 | 0.0 | -1 | -1.64 | 61 | 124.5 | 124.0 | 125.5 | 124.0 |
2023-10-12 | 1.86 (0.0) | 0.0 (0.0) | 1.11 (+0.01) | -1 | -2.7 | 0 | 0.0 | 1 | 2.7 | 37 | 124.5 | 123.0 | 124.5 | 122.5 |
2023-10-11 | 1.86 (-0.02) | 0.0 (0.0) | 1.1 (0.0) | -10 | -16.39 | 0 | 0.0 | 0 | 0.0 | 61 | 122.5 | 125.5 | 125.5 | 122.5 |
2023-10-06 | 1.88 (0.0) | 0.0 (0.0) | 1.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.5 | 40 | 125.0 | 125.0 | 125.5 | 124.5 |
2023-10-05 | 1.88 (+0.02) | 0.0 (0.0) | 1.1 (0.0) | 9 | 14.75 | 0 | 0.0 | 1 | 1.64 | 61 | 124.5 | 124.0 | 125.0 | 124.0 |
2023-10-04 | 1.86 (-0.01) | 0.0 (0.0) | 1.1 (0.0) | -4 | -9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 124.0 | 122.5 | 124.0 | 121.5 |
2023-10-03 | 1.87 (0.0) | 0.0 (0.0) | 1.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 123.0 | 124.5 | 126.0 | 122.5 |
2023-10-02 | 1.87 (0.0) | 0.0 (0.0) | 1.1 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 125.0 | 122.5 | 125.5 | 122.5 |
2023-09-28 | 1.87 (+0.01) | 0.0 (0.0) | 1.1 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 122.0 | 123.5 | 123.5 | 122.0 |
2023-09-27 | 1.86 (+0.01) | 0.0 (0.0) | 1.1 (0.0) | 8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 123.0 | 123.0 | 124.0 | 122.5 |
2023-09-26 | 1.85 (-0.01) | 0.0 (0.0) | 1.1 (0.0) | -6 | -7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 123.5 | 124.5 | 124.5 | 122.5 |
2023-09-25 | 1.86 (+0.01) | 0.0 (0.0) | 1.1 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 125.0 | 123.5 | 126.0 | 123.5 |
2023-09-22 | 1.85 (-0.01) | 0.0 (0.0) | 1.1 (0.0) | 17 | 34.69 | 0 | 0.0 | 0 | 0.0 | 49 | 123.5 | 121.5 | 124.0 | 121.5 |
2023-09-21 | 1.86 (+0.03) | 0.0 (0.0) | 1.1 (0.0) | 13 | 18.31 | 0 | 0.0 | -2 | -2.82 | 71 | 122.5 | 122.5 | 124.0 | 121.5 |
2023-09-20 | 1.83 (-0.01) | 0.0 (0.0) | 1.1 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 122.5 | 125.0 | 126.0 | 122.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 1.84 (-0.04) | 0.0 (0.0) | 1.1 (0.0) | -1 | -0.81 | 0 | 0.0 | 1 | 0.81 | 124 | 126.0 | 128.5 | 128.5 | 125.5 |
2023-09-18 | 1.88 (+0.18) | 0.0 (0.0) | 1.1 (0.0) | 103 | 47.25 | 0 | 0.0 | 0 | 0.0 | 218 | 128.5 | 126.5 | 129.0 | 126.5 |
2023-09-15 | 1.7 (+0.03) | 0.0 (0.0) | 1.1 (0.0) | 17 | 10.62 | 0 | 0.0 | 4 | 2.5 | 160 | 126.5 | 127.0 | 128.0 | 126.0 |
2023-09-14 | 1.67 (+0.08) | 0.0 (0.0) | 1.1 (+0.01) | 45 | 34.62 | 0 | 0.0 | 0 | 0.0 | 130 | 127.0 | 125.5 | 127.0 | 125.5 |
2023-09-13 | 1.59 (+0.07) | 0.0 (0.0) | 1.09 (0.0) | 38 | 33.04 | 0 | 0.0 | 0 | 0.0 | 115 | 125.5 | 123.5 | 127.0 | 123.5 |
2023-09-12 | 1.52 (+0.07) | 0.0 (0.0) | 1.09 (0.0) | 55 | 48.67 | 0 | 0.0 | 0 | 0.0 | 113 | 124.0 | 123.0 | 124.5 | 122.5 |
2023-09-11 | 1.45 (+0.01) | 0.0 (0.0) | 1.09 (0.0) | 22 | 20.95 | 0 | 0.0 | 0 | 0.0 | 105 | 123.0 | 124.5 | 125.0 | 123.0 |
2023-09-08 | 1.44 (+0.01) | 0.0 (0.0) | 1.09 (0.0) | 23 | 18.25 | 0 | 0.0 | 0 | 0.0 | 126 | 124.5 | 125.0 | 125.0 | 122.5 |
2023-09-07 | 1.43 (+0.19) | 0.0 (0.0) | 1.09 (0.0) | 96 | 24.43 | 0 | 0.0 | -2 | -0.51 | 393 | 124.0 | 123.0 | 126.0 | 123.0 |
2023-09-06 | 1.24 (+0.07) | 0.0 (0.0) | 1.09 (0.0) | 38 | 33.63 | 0 | 0.0 | 1 | 0.88 | 113 | 121.5 | 122.5 | 122.5 | 121.0 |
2023-09-05 | 1.17 (+0.04) | 0.0 (0.0) | 1.09 (+0.11) | 21 | 10.4 | 0 | 0.0 | 58 | 28.71 | 202 | 122.5 | 120.0 | 123.0 | 119.5 |
2023-09-04 | 1.13 (-0.01) | 0.0 (0.0) | 0.98 (0.0) | -16 | -15.09 | 0 | 0.0 | 1 | 0.94 | 106 | 119.5 | 118.5 | 120.0 | 118.5 |
2023-09-01 | 1.14 (+0.02) | 0.0 (0.0) | 0.98 (+0.15) | 7 | 3.3 | 0 | 0.0 | 77 | 36.32 | 212 | 118.5 | 116.0 | 119.5 | 115.5 |
2023-08-31 | 1.12 (0.0) | 0.0 (0.0) | 0.83 (+0.02) | -6 | -7.89 | 0 | 0.0 | 11 | 14.47 | 76 | 115.5 | 116.0 | 116.0 | 115.0 |
2023-08-30 | 1.12 (+0.04) | 0.0 (0.0) | 0.81 (+0.15) | 9 | 5.39 | 0 | 0.0 | 77 | 46.11 | 167 | 115.0 | 112.5 | 115.5 | 112.5 |
2023-08-29 | 1.08 (+0.06) | 0.0 (0.0) | 0.66 (0.0) | 30 | 37.04 | 0 | 0.0 | 0 | 0.0 | 81 | 111.5 | 111.5 | 111.5 | 110.0 |
2023-08-28 | 1.02 (-0.05) | 0.0 (0.0) | 0.66 (0.0) | -21 | -31.34 | 0 | 0.0 | 0 | 0.0 | 67 | 110.5 | 110.0 | 110.5 | 109.5 |
2023-08-25 | 1.07 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 11 | 10.48 | 0 | 0.0 | 0 | 0.0 | 105 | 109.5 | 109.0 | 111.5 | 109.0 |
2023-08-24 | 1.07 (+0.02) | 0.0 (0.0) | 0.66 (+0.01) | 19 | 15.2 | 0 | 0.0 | 0 | 0.0 | 125 | 110.5 | 108.5 | 111.0 | 108.5 |
2023-08-23 | 1.05 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 108.0 | 107.5 | 108.5 | 107.5 |
2023-08-22 | 1.04 (0.0) | 0.0 (0.0) | 0.65 (0.0) | -5 | -8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 107.5 | 108.5 | 108.5 | 107.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 1.04 (-0.06) | 0.0 (0.0) | 0.65 (-0.01) | -14 | -20.59 | 0 | 0.0 | 0 | 0.0 | 68 | 108.0 | 108.5 | 108.5 | 107.0 |
2023-08-18 | 1.1 (-0.03) | 0.0 (0.0) | 0.66 (+0.01) | -14 | -17.5 | 0 | 0.0 | 1 | 1.25 | 80 | 108.5 | 109.0 | 110.0 | 108.0 |
2023-08-17 | 1.13 (+0.07) | 0.0 (0.0) | 0.65 (0.0) | 34 | 21.79 | 0 | 0.0 | 0 | 0.0 | 156 | 109.5 | 107.0 | 110.0 | 105.0 |
2023-08-16 | 1.06 (-0.01) | 0.0 (0.0) | 0.65 (-0.01) | -4 | -3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 108.0 | 107.5 | 108.0 | 104.5 |
2023-08-15 | 1.07 (-0.01) | 0.0 (0.0) | 0.66 (+0.01) | -7 | -10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 108.0 | 110.0 | 110.0 | 108.0 |
2023-08-14 | 1.08 (-0.02) | 0.0 (0.0) | 0.65 (-0.07) | -9 | -6.08 | 0 | 0.0 | -35 | -23.65 | 148 | 108.0 | 110.5 | 111.0 | 107.0 |
2023-08-11 | 1.1 (-0.04) | 0.0 (0.0) | 0.72 (0.0) | -14 | -17.72 | 0 | 0.0 | 0 | 0.0 | 79 | 112.0 | 114.0 | 114.0 | 112.0 |
2023-08-10 | 1.14 (+0.01) | 0.0 (0.0) | 0.72 (-0.01) | 6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 112.5 | 112.0 | 113.5 | 111.5 |
2023-08-09 | 1.13 (+0.11) | 0.0 (0.0) | 0.73 (-0.15) | 45 | 17.44 | 0 | 0.0 | -81 | -31.4 | 258 | 112.0 | 113.0 | 114.0 | 110.5 |
2023-08-08 | 1.02 (-0.11) | 0.0 (0.0) | 0.88 (-0.11) | -64 | -27.35 | 0 | 0.0 | -51 | -21.79 | 234 | 114.0 | 117.5 | 117.5 | 113.5 |
2023-08-07 | 1.13 (-0.02) | 0.0 (0.0) | 0.99 (+0.01) | -20 | -21.28 | 0 | 0.0 | 1 | 1.06 | 94 | 117.5 | 119.0 | 119.0 | 117.0 |
2023-08-04 | 1.15 (+0.05) | 0.0 (0.0) | 0.98 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.23 | 81 | 118.0 | 118.0 | 119.0 | 117.0 |
2023-08-02 | 1.1 (-0.06) | 0.0 (0.0) | 0.98 (-0.05) | -35 | -16.59 | 0 | 0.0 | -25 | -11.85 | 211 | 118.5 | 121.5 | 121.5 | 118.5 |
2023-08-01 | 1.16 (-0.14) | 0.0 (0.0) | 1.03 (0.0) | -96 | -51.61 | 0 | 0.0 | 0 | 0.0 | 186 | 121.5 | 124.5 | 124.5 | 121.0 |
2023-07-31 | 1.3 (0.0) | 0.0 (0.0) | 1.03 (+0.24) | -14 | -3.89 | 0 | 0.0 | 124 | 34.44 | 360 | 122.0 | 124.5 | 125.5 | 121.5 |
2023-07-28 | 1.3 (-0.07) | 0.0 (0.0) | 0.79 (+0.02) | -3 | -1.36 | 0 | 0.0 | 10 | 4.55 | 220 | 122.5 | 123.0 | 123.5 | 121.5 |
2023-07-27 | 1.37 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | 10 | 2.19 | 0 | 0.0 | 1 | 0.22 | 457 | 121.0 | 122.0 | 123.5 | 121.0 |
2023-07-26 | 1.38 (-0.09) | 0.0 (0.0) | 0.77 (+0.03) | -58 | -14.04 | 0 | 0.0 | 16 | 3.87 | 413 | 128.5 | 130.0 | 130.0 | 127.0 |
2023-07-25 | 1.47 (-0.02) | 0.0 (0.0) | 0.74 (0.0) | 28 | 11.72 | 0 | 0.0 | 1 | 0.42 | 239 | 128.5 | 127.5 | 129.0 | 127.0 |
2023-07-24 | 1.49 (-0.1) | 0.0 (0.0) | 0.74 (0.0) | -46 | -39.32 | 0 | 0.0 | -1 | -0.85 | 117 | 127.5 | 128.5 | 128.5 | 127.0 |
2023-07-21 | 1.59 (-0.04) | 0.0 (0.0) | 0.74 (0.0) | -21 | -17.07 | 0 | 0.0 | 1 | 0.81 | 123 | 128.5 | 128.0 | 128.5 | 127.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 1.63 (+0.06) | 0.0 (0.0) | 0.74 (+0.01) | 18 | 11.54 | 0 | 0.0 | 0 | 0.0 | 156 | 128.5 | 127.5 | 129.5 | 127.5 |
2023-07-19 | 1.57 (+0.05) | 0.0 (0.0) | 0.73 (-0.01) | 26 | 18.84 | 0 | 0.0 | 0 | 0.0 | 138 | 127.5 | 128.5 | 129.5 | 127.5 |
2023-07-18 | 1.52 (-0.07) | 0.0 (0.0) | 0.74 (0.0) | -39 | -26.35 | 0 | 0.0 | -1 | -0.68 | 148 | 128.0 | 129.0 | 130.0 | 127.0 |
2023-07-17 | 1.59 (+0.05) | 0.0 (0.0) | 0.74 (0.0) | 34 | 24.29 | 0 | 0.0 | 1 | 0.71 | 140 | 128.0 | 128.5 | 129.0 | 127.0 |
2023-07-14 | 1.54 (+0.03) | 0.0 (0.0) | 0.74 (0.0) | -6 | -3.16 | 0 | 0.0 | 0 | 0.0 | 190 | 128.0 | 127.5 | 128.5 | 126.0 |
2023-07-13 | 1.51 (-0.05) | 0.0 (0.0) | 0.74 (0.0) | -45 | -24.32 | 0 | 0.0 | 1 | 0.54 | 185 | 126.0 | 127.0 | 127.0 | 126.0 |
2023-07-12 | 1.56 (-0.11) | 0.0 (0.0) | 0.74 (0.0) | -62 | -45.59 | 0 | 0.0 | 0 | 0.0 | 136 | 126.0 | 128.0 | 128.0 | 126.0 |
2023-07-11 | 1.67 (-0.02) | 0.0 (0.0) | 0.74 (0.0) | -7 | -5.22 | 0 | 0.0 | 0 | 0.0 | 134 | 127.5 | 128.0 | 128.0 | 126.0 |
2023-07-10 | 1.69 (-0.14) | 0.0 (0.0) | 0.74 (-0.01) | -66 | -40.24 | 0 | 0.0 | -3 | -1.83 | 164 | 126.5 | 127.5 | 129.0 | 126.5 |
2023-07-07 | 1.83 (-0.14) | 0.0 (0.0) | 0.75 (+0.01) | -64 | -25.1 | 0 | 0.0 | 0 | 0.0 | 255 | 128.0 | 130.0 | 130.0 | 127.0 |
2023-07-06 | 1.97 (-0.01) | 0.0 (0.0) | 0.74 (+0.02) | 6 | 6.0 | 0 | 0.0 | 10 | 10.0 | 100 | 131.0 | 131.5 | 133.0 | 130.5 |
2023-07-05 | 1.98 (+0.07) | 0.0 (0.0) | 0.72 (0.0) | 28 | 18.92 | 0 | 0.0 | 0 | 0.0 | 148 | 131.5 | 132.0 | 133.5 | 131.5 |
2023-07-04 | 1.91 (+0.06) | 0.0 (0.0) | 0.72 (0.0) | 25 | 14.37 | 0 | 0.0 | 0 | 0.0 | 174 | 131.5 | 128.5 | 132.0 | 128.5 |
2023-07-03 | 1.85 (+0.13) | 0.0 (0.0) | 0.72 (0.0) | 64 | 23.44 | 0 | 0.0 | 1 | 0.37 | 273 | 128.5 | 132.5 | 132.5 | 128.0 |
2023-06-30 | 1.72 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -6 | -10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 130.5 | 129.0 | 131.0 | 129.0 |
2023-06-29 | 1.73 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -2 | -2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 129.0 | 129.0 | 130.0 | 128.0 |
2023-06-28 | 1.73 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -14 | -13.21 | 0 | 0.0 | 0 | 0.0 | 106 | 128.0 | 129.5 | 129.5 | 128.0 |
2023-06-27 | 1.74 (-0.14) | 0.0 (0.0) | 0.72 (-0.14) | -68 | -26.05 | 0 | 0.0 | -70 | -26.82 | 261 | 128.5 | 130.0 | 131.0 | 128.0 |
2023-06-26 | 1.88 (-0.09) | 0.0 (0.0) | 0.86 (0.0) | -57 | -38.26 | 0 | 0.0 | 0 | 0.0 | 149 | 130.0 | 132.0 | 132.0 | 130.0 |
2023-06-21 | 1.97 (-0.09) | 0.0 (0.0) | 0.86 (+0.01) | -17 | -15.32 | 0 | 0.0 | 4 | 3.6 | 111 | 132.5 | 132.5 | 133.0 | 131.5 |
2023-06-20 | 2.06 (-0.04) | 0.0 (0.0) | 0.85 (-0.01) | -17 | -12.41 | 0 | 0.0 | 0 | 0.0 | 137 | 132.0 | 133.0 | 134.0 | 131.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 2.1 (+0.11) | 0.0 (0.0) | 0.86 (-0.21) | 54 | 19.78 | 0 | 0.0 | -109 | -39.93 | 273 | 132.5 | 133.5 | 134.0 | 132.0 |
2023-06-16 | 1.99 (-0.04) | 0.0 (0.0) | 1.07 (-0.07) | -7 | -3.95 | 0 | 0.0 | -35 | -19.77 | 177 | 134.5 | 137.0 | 137.0 | 134.5 |
2023-06-15 | 2.03 (-0.06) | 0.0 (0.0) | 1.14 (0.0) | -34 | -16.27 | 0 | 0.0 | -1 | -0.48 | 209 | 136.5 | 137.5 | 138.5 | 136.0 |
2023-06-14 | 2.09 (-0.04) | 0.0 (0.0) | 1.14 (-0.08) | -47 | -3.4 | 0 | 0.0 | -43 | -3.11 | 1382 | 137.0 | 144.0 | 144.0 | 135.5 |
2023-06-13 | 2.13 (-0.12) | 0.0 (0.0) | 1.22 (+0.11) | -82 | -6.28 | 0 | 0.0 | 62 | 4.75 | 1305 | 143.0 | 134.0 | 143.0 | 133.0 |
2023-06-12 | 2.25 (+0.03) | 0.0 (0.0) | 1.11 (+0.01) | 12 | 13.33 | 0 | 0.0 | 1 | 1.11 | 90 | 132.5 | 132.0 | 133.0 | 131.0 |
2023-06-09 | 2.22 (+0.02) | 0.0 (0.0) | 1.1 (0.0) | 11 | 13.58 | 0 | 0.0 | 2 | 2.47 | 81 | 131.0 | 131.0 | 132.0 | 131.0 |
2023-06-08 | 2.2 (-0.03) | 0.0 (0.0) | 1.1 (0.0) | -15 | -20.27 | 0 | 0.0 | 0 | 0.0 | 74 | 130.5 | 132.0 | 132.5 | 130.5 |
2023-06-07 | 2.23 (+0.09) | 0.0 (0.0) | 1.1 (0.0) | 44 | 36.07 | 0 | 0.0 | 0 | 0.0 | 122 | 131.5 | 129.5 | 132.0 | 129.5 |
2023-06-06 | 2.14 (-0.06) | 0.0 (0.0) | 1.1 (0.0) | -30 | -20.27 | 0 | 0.0 | -1 | -0.68 | 148 | 131.0 | 133.0 | 134.0 | 130.5 |
2023-06-05 | 2.2 (+0.02) | 0.0 (0.0) | 1.1 (0.0) | 13 | 13.83 | 0 | 0.0 | -2 | -2.13 | 94 | 134.0 | 133.0 | 134.5 | 132.5 |
2023-06-02 | 2.18 (-0.05) | 0.0 (0.0) | 1.1 (0.0) | -9 | -10.84 | 0 | 0.0 | -1 | -1.2 | 83 | 133.0 | 134.5 | 134.5 | 132.5 |
2023-06-01 | 2.23 (-0.01) | 0.0 (0.0) | 1.1 (0.0) | -2 | -2.38 | 0 | 0.0 | 1 | 1.19 | 84 | 133.5 | 134.0 | 135.0 | 133.0 |
2023-05-31 | 2.24 (+0.12) | 0.0 (0.0) | 1.1 (0.0) | 56 | 38.36 | 0 | 0.0 | 0 | 0.0 | 146 | 134.0 | 133.5 | 135.0 | 133.0 |
2023-05-30 | 2.12 (0.0) | 0.0 (0.0) | 1.1 (-0.01) | 6 | 3.97 | 0 | 0.0 | -4 | -2.65 | 151 | 132.0 | 136.0 | 136.0 | 132.0 |
2023-05-29 | 2.12 (-0.02) | 0.0 (0.0) | 1.11 (+0.06) | -17 | -6.03 | 0 | 0.0 | 33 | 11.7 | 282 | 136.0 | 134.0 | 138.0 | 134.0 |
2023-05-26 | 2.14 (-0.05) | 0.0 (0.0) | 1.05 (+0.11) | -28 | -16.18 | 0 | 0.0 | 53 | 30.64 | 173 | 133.5 | 133.0 | 133.5 | 130.5 |
2023-05-25 | 2.19 (+0.02) | 0.0 (0.0) | 0.94 (+0.04) | 11 | 8.73 | 0 | 0.0 | 24 | 19.05 | 126 | 131.5 | 132.5 | 133.0 | 130.5 |
2023-05-24 | 2.17 (-0.04) | 0.0 (0.0) | 0.9 (0.0) | 11 | 19.64 | 0 | 0.0 | 0 | 0.0 | 56 | 131.5 | 131.0 | 131.5 | 130.5 |
2023-05-23 | 2.21 (+0.03) | 0.0 (0.0) | 0.9 (0.0) | 11 | 11.96 | 0 | 0.0 | -1 | -1.09 | 92 | 131.0 | 131.0 | 132.5 | 131.0 |
2023-05-22 | 2.18 (+0.03) | 0.0 (0.0) | 0.9 (+0.1) | 14 | 7.33 | 0 | 0.0 | 52 | 27.23 | 191 | 131.0 | 130.0 | 132.5 | 130.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 2.15 (-0.04) | 0.0 (0.0) | 0.8 (+0.09) | -20 | -9.13 | 0 | 0.0 | 43 | 19.63 | 219 | 129.5 | 132.0 | 134.0 | 129.5 |
2023-05-18 | 2.19 (-0.04) | 0.0 (0.0) | 0.71 (+0.06) | -21 | -17.07 | 0 | 0.0 | 32 | 26.02 | 123 | 131.0 | 132.5 | 132.5 | 130.5 |
2023-05-17 | 2.23 (+0.05) | 0.0 (0.0) | 0.65 (+0.08) | 27 | 16.98 | 0 | 0.0 | 41 | 25.79 | 159 | 130.5 | 129.0 | 131.5 | 129.0 |
2023-05-16 | 2.18 (+0.03) | 0.0 (0.0) | 0.57 (+0.04) | 23 | 12.71 | 0 | 0.0 | 20 | 11.05 | 181 | 129.0 | 127.0 | 130.0 | 127.0 |
2023-05-15 | 2.15 (-0.09) | 0.0 (0.0) | 0.53 (+0.06) | -41 | -33.88 | 0 | 0.0 | 33 | 27.27 | 121 | 125.5 | 126.0 | 127.0 | 125.5 |
2023-05-12 | 2.24 (+0.03) | 0.0 (0.0) | 0.47 (+0.01) | 16 | 16.49 | 0 | 0.0 | 4 | 4.12 | 97 | 127.5 | 125.0 | 128.0 | 124.0 |
2023-05-11 | 2.21 (-0.14) | 0.0 (0.0) | 0.46 (0.0) | -64 | -41.29 | 0 | 0.0 | -2 | -1.29 | 155 | 125.0 | 128.5 | 129.0 | 124.5 |
2023-05-10 | 2.35 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -16 | -28.07 | 0 | 0.0 | 0 | 0.0 | 57 | 128.0 | 128.0 | 129.0 | 127.5 |
2023-05-09 | 2.38 (-0.14) | 0.0 (0.0) | 0.46 (-0.01) | -58 | -50.43 | 0 | 0.0 | -5 | -4.35 | 115 | 128.5 | 131.0 | 131.0 | 128.0 |
2023-05-08 | 2.52 (-0.02) | 0.0 (0.0) | 0.47 (+0.1) | -16 | -6.25 | 0 | 0.0 | 53 | 20.7 | 256 | 131.0 | 130.0 | 132.0 | 129.0 |
2023-05-05 | 2.54 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -8 | -8.99 | 0 | 0.0 | 1 | 1.12 | 89 | 127.0 | 127.0 | 128.5 | 126.0 |
2023-05-04 | 2.57 (-0.15) | 0.0 (0.0) | 0.37 (0.0) | -28 | -40.0 | 0 | 0.0 | 0 | 0.0 | 70 | 127.0 | 127.5 | 128.0 | 126.0 |
2023-05-03 | 2.72 (-0.04) | 0.0 (0.0) | 0.37 (+0.04) | -21 | -30.88 | 0 | 0.0 | 20 | 29.41 | 68 | 127.5 | 127.0 | 128.0 | 126.5 |
2023-05-02 | 2.76 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -11 | -11.46 | 0 | 0.0 | 0 | 0.0 | 96 | 128.0 | 128.0 | 129.0 | 126.5 |
2023-04-28 | 2.77 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -27 | -16.27 | 0 | 0.0 | 0 | 0.0 | 166 | 127.5 | 125.5 | 127.5 | 125.5 |
2023-04-27 | 2.82 (-0.1) | 0.0 (0.0) | 0.33 (+0.01) | -55 | -32.16 | 0 | 0.0 | 4 | 2.34 | 171 | 124.0 | 124.0 | 126.0 | 122.0 |
2023-04-26 | 2.92 (-0.06) | 0.0 (0.0) | 0.32 (-0.11) | -37 | -15.48 | 0 | 0.0 | -56 | -23.43 | 239 | 123.5 | 124.0 | 124.0 | 121.5 |
2023-04-25 | 2.98 (-0.09) | 0.0 (0.0) | 0.43 (-0.23) | -44 | -10.68 | 0 | 0.0 | -116 | -28.16 | 412 | 123.5 | 131.0 | 131.0 | 123.0 |
2023-04-24 | 3.07 (+0.08) | 0.0 (0.0) | 0.66 (-0.2) | 42 | 18.92 | 0 | 0.0 | -104 | -46.85 | 222 | 130.0 | 128.5 | 131.5 | 128.0 |
2023-04-21 | 2.99 (+0.05) | 0.0 (0.0) | 0.86 (-0.09) | 32 | 9.3 | 0 | 0.0 | -43 | -12.5 | 344 | 130.0 | 135.0 | 136.5 | 130.0 |
2023-04-20 | 2.94 (-0.05) | 0.0 (0.0) | 0.95 (0.0) | 2 | 0.65 | 0 | 0.0 | -3 | -0.97 | 308 | 135.0 | 138.5 | 140.0 | 134.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 2.99 (+0.15) | 0.0 (0.0) | 0.95 (-0.08) | 88 | 39.46 | 0 | 0.0 | -40 | -17.94 | 223 | 139.0 | 140.0 | 140.5 | 138.0 |
2023-04-18 | 2.84 (+0.07) | 0.0 (0.0) | 1.03 (-0.07) | 41 | 17.3 | 0 | 0.0 | -34 | -14.35 | 237 | 139.5 | 141.5 | 143.5 | 138.5 |
2023-04-17 | 2.77 (+0.16) | 0.0 (0.0) | 1.1 (+0.01) | 85 | 27.33 | 0 | 0.0 | 3 | 0.96 | 311 | 142.0 | 140.5 | 143.5 | 140.0 |
2023-04-14 | 2.61 (+0.12) | 0.0 (0.0) | 1.09 (0.0) | 65 | 32.66 | 0 | 0.0 | 0 | 0.0 | 199 | 140.0 | 139.0 | 140.5 | 139.0 |
2023-04-13 | 2.49 (-0.09) | 0.0 (0.0) | 1.09 (-0.03) | -36 | -15.13 | 0 | 0.0 | -15 | -6.3 | 238 | 138.0 | 140.0 | 140.0 | 138.0 |
2023-04-12 | 2.58 (-0.01) | 0.0 (0.0) | 1.12 (0.0) | -8 | -3.23 | 0 | 0.0 | 0 | 0.0 | 248 | 141.0 | 143.0 | 143.0 | 138.5 |
2023-04-11 | 2.59 (-0.21) | 0.0 (0.0) | 1.12 (+0.08) | -101 | -11.54 | 0 | 0.0 | 39 | 4.46 | 875 | 141.0 | 138.0 | 146.5 | 137.5 |
2023-04-10 | 2.8 (+0.44) | 0.0 (0.0) | 1.04 (+0.2) | 233 | 21.09 | 0 | 0.0 | 105 | 9.5 | 1105 | 138.0 | 134.0 | 141.0 | 134.0 |
2023-04-07 | 2.36 (+0.03) | 0.0 (0.0) | 0.84 (0.0) | 16 | 9.04 | 0 | 0.0 | 0 | 0.0 | 177 | 132.0 | 133.5 | 134.5 | 132.0 |
2023-04-06 | 2.33 (+0.02) | 0.0 (0.0) | 0.84 (0.0) | 16 | 18.6 | 0 | 0.0 | 0 | 0.0 | 86 | 132.0 | 132.5 | 132.5 | 130.5 |
2023-03-31 | 2.31 (+0.01) | 0.0 (0.0) | 0.84 (0.0) | 21 | 14.48 | 0 | 0.0 | 0 | 0.0 | 145 | 131.5 | 132.5 | 132.5 | 131.5 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.02 (-0.22) | 0.0 (0.0) | 0.77 (0.0) | -108 | -15.93 | 0 | 0.0 | -2 | -0.29 | 678 | 112.5 | 114.0 | 116.0 | 112.0 |
2024-03-22 | 2.24 (-0.24) | 0.0 (0.0) | 0.77 (0.0) | -108 | -10.2 | 0 | 0.0 | 0 | 0.0 | 1059 | 114.0 | 117.5 | 118.0 | 113.5 |
2024-03-15 | 2.48 (-0.19) | 0.0 (0.0) | 0.77 (-0.18) | -100 | -10.31 | 0 | 0.0 | -90 | -9.28 | 970 | 115.5 | 119.5 | 122.5 | 115.0 |
2024-03-08 | 2.67 (-0.17) | 0.0 (0.0) | 0.95 (-0.13) | -97 | -11.25 | 0 | 0.0 | -65 | -7.54 | 862 | 120.0 | 126.0 | 128.0 | 119.0 |
2024-03-01 | 2.84 (-0.12) | 0.0 (0.0) | 1.08 (+0.13) | -62 | -10.26 | 0 | 0.0 | 65 | 10.76 | 604 | 125.0 | 125.5 | 130.0 | 124.0 |
2024-02-23 | 2.96 (+0.16) | 0.0 (0.0) | 0.95 (0.0) | 77 | 9.28 | 0 | 0.0 | 1 | 0.12 | 830 | 125.5 | 130.5 | 132.0 | 125.0 |
2024-02-16 | 2.8 (+0.27) | 0.0 (0.0) | 0.95 (+0.12) | 141 | 22.96 | 0 | 0.0 | 64 | 10.42 | 614 | 130.5 | 124.5 | 131.0 | 123.0 |
2024-02-05 | 2.53 (-0.09) | 0.0 (0.0) | 0.83 (+0.01) | -70 | -31.53 | 0 | 0.0 | 0 | 0.0 | 222 | 121.5 | 123.5 | 123.5 | 121.5 |
2024-02-02 | 2.62 (-0.09) | 0.0 (0.0) | 0.82 (-0.27) | -58 | -10.9 | 0 | 0.0 | -137 | -25.75 | 532 | 123.5 | 123.5 | 126.0 | 122.5 |
2024-01-26 | 2.71 (-0.12) | 0.0 (0.0) | 1.09 (0.0) | -82 | -16.17 | 0 | 0.0 | 1 | 0.2 | 507 | 123.5 | 125.5 | 129.0 | 123.5 |
2024-01-19 | 2.83 (-0.06) | 0.0 (0.0) | 1.09 (-0.01) | -51 | -17.77 | 0 | 0.0 | -1 | -0.35 | 287 | 123.5 | 124.5 | 127.5 | 123.0 |
2024-01-12 | 2.89 (-0.07) | 0.0 (0.0) | 1.1 (0.0) | -38 | -11.55 | 0 | 0.0 | 1 | 0.3 | 329 | 124.0 | 126.5 | 127.5 | 123.0 |
2024-01-05 | 2.96 (-0.14) | 0.0 (0.0) | 1.1 (+0.02) | -69 | -17.12 | 0 | 0.0 | 8 | 1.99 | 403 | 127.5 | 134.0 | 134.5 | 126.0 |
2023-12-29 | 3.1 (+0.17) | 0.0 (0.0) | 1.08 (0.0) | 84 | 14.38 | 0 | 0.0 | 2 | 0.34 | 584 | 132.0 | 129.5 | 133.5 | 129.0 |
2023-12-22 | 2.93 (-0.12) | 0.0 (0.0) | 1.08 (0.0) | -64 | -12.52 | 0 | 0.0 | 0 | 0.0 | 511 | 129.5 | 134.0 | 134.0 | 127.0 |
2023-12-15 | 3.05 (-0.04) | 0.0 (0.0) | 1.08 (0.0) | -14 | -2.75 | 0 | 0.0 | 0 | 0.0 | 509 | 132.0 | 132.0 | 134.5 | 131.0 |
2023-12-08 | 3.09 (+0.17) | 0.0 (0.0) | 1.08 (0.0) | 71 | 9.71 | 0 | 0.0 | 0 | 0.0 | 731 | 132.0 | 133.5 | 135.5 | 130.0 |
2023-12-01 | 2.92 (+0.28) | 0.0 (0.0) | 1.08 (-0.13) | 175 | 9.89 | 0 | 0.0 | -64 | -3.62 | 1769 | 134.0 | 133.0 | 138.5 | 130.5 |
2023-11-24 | 2.64 (+0.52) | 0.0 (0.0) | 1.21 (+0.07) | 262 | 18.25 | 0 | 0.0 | 33 | 2.3 | 1436 | 133.0 | 124.0 | 133.0 | 124.0 |
2023-11-17 | 2.12 (+0.1) | 0.0 (0.0) | 1.14 (0.0) | 53 | 11.78 | 0 | 0.0 | -1 | -0.22 | 450 | 122.5 | 121.5 | 123.5 | 117.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 2.02 (-0.02) | 0.0 (0.0) | 1.14 (+0.08) | -9 | -2.56 | 0 | 0.0 | 43 | 12.25 | 351 | 120.5 | 118.5 | 123.0 | 118.0 |
2023-11-03 | 2.04 (-0.14) | 0.0 (0.0) | 1.06 (-0.08) | -80 | -9.48 | 0 | 0.0 | -40 | -4.74 | 844 | 118.0 | 122.5 | 123.0 | 113.0 |
2023-10-27 | 2.18 (-0.03) | 0.0 (0.0) | 1.14 (0.0) | -13 | -4.09 | 0 | 0.0 | -2 | -0.63 | 318 | 122.0 | 122.0 | 125.5 | 121.5 |
2023-10-20 | 2.21 (+0.31) | 0.0 (0.0) | 1.14 (+0.04) | 156 | 10.28 | 0 | 0.0 | 19 | 1.25 | 1517 | 123.5 | 124.5 | 131.0 | 122.0 |
2023-10-13 | 1.9 (+0.02) | 0.0 (0.0) | 1.1 (0.0) | 13 | 8.12 | 0 | 0.0 | 0 | 0.0 | 160 | 124.5 | 125.5 | 125.5 | 122.5 |
2023-10-06 | 1.88 (+0.01) | 0.0 (0.0) | 1.1 (0.0) | 6 | 2.07 | 0 | 0.0 | 2 | 0.69 | 290 | 125.0 | 122.5 | 126.0 | 121.5 |
2023-09-28 | 1.87 (+0.02) | 0.0 (0.0) | 1.1 (0.0) | 10 | 4.2 | 0 | 0.0 | 0 | 0.0 | 238 | 122.0 | 123.5 | 126.0 | 122.0 |
2023-09-22 | 1.85 (+0.15) | 0.0 (0.0) | 1.1 (0.0) | 133 | 22.39 | 0 | 0.0 | -1 | -0.17 | 594 | 123.5 | 126.5 | 129.0 | 121.5 |
2023-09-15 | 1.7 (+0.26) | 0.0 (0.0) | 1.1 (+0.01) | 177 | 28.27 | 0 | 0.0 | 4 | 0.64 | 626 | 126.5 | 124.5 | 128.0 | 122.5 |
2023-09-08 | 1.44 (+0.3) | 0.0 (0.0) | 1.09 (+0.11) | 162 | 17.2 | 0 | 0.0 | 58 | 6.16 | 942 | 124.5 | 118.5 | 126.0 | 118.5 |
2023-09-01 | 1.14 (+0.07) | 0.0 (0.0) | 0.98 (+0.32) | 19 | 3.14 | 0 | 0.0 | 165 | 27.27 | 605 | 118.5 | 110.0 | 119.5 | 109.5 |
2023-08-25 | 1.07 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | 18 | 4.52 | 0 | 0.0 | 0 | 0.0 | 398 | 109.5 | 108.5 | 111.5 | 107.0 |
2023-08-18 | 1.1 (0.0) | 0.0 (0.0) | 0.66 (-0.06) | 0 | 0.0 | 0 | 0.0 | -34 | -6.08 | 559 | 108.5 | 110.5 | 111.0 | 104.5 |
2023-08-11 | 1.1 (-0.05) | 0.0 (0.0) | 0.72 (-0.26) | -47 | -6.06 | 0 | 0.0 | -131 | -16.9 | 775 | 112.0 | 119.0 | 119.0 | 110.5 |
2023-08-04 | 1.15 (-0.15) | 0.0 (0.0) | 0.98 (+0.19) | -145 | -17.28 | 0 | 0.0 | 98 | 11.68 | 839 | 118.0 | 124.5 | 125.5 | 117.0 |
2023-07-28 | 1.3 (-0.29) | 0.0 (0.0) | 0.79 (+0.05) | -69 | -4.77 | 0 | 0.0 | 27 | 1.86 | 1448 | 122.5 | 128.5 | 130.0 | 121.0 |
2023-07-21 | 1.59 (+0.05) | 0.0 (0.0) | 0.74 (0.0) | 18 | 2.55 | 0 | 0.0 | 1 | 0.14 | 706 | 128.5 | 128.5 | 130.0 | 127.0 |
2023-07-14 | 1.54 (-0.29) | 0.0 (0.0) | 0.74 (-0.01) | -186 | -22.93 | 0 | 0.0 | -2 | -0.25 | 811 | 128.0 | 127.5 | 129.0 | 126.0 |
2023-07-07 | 1.83 (+0.11) | 0.0 (0.0) | 0.75 (+0.03) | 59 | 6.2 | 0 | 0.0 | 11 | 1.16 | 951 | 128.0 | 132.5 | 133.5 | 127.0 |
2023-06-30 | 1.72 (-0.25) | 0.0 (0.0) | 0.72 (-0.14) | -147 | -21.88 | 0 | 0.0 | -70 | -10.42 | 672 | 130.5 | 132.0 | 132.0 | 128.0 |
2023-06-21 | 1.97 (-0.02) | 0.0 (0.0) | 0.86 (-0.21) | 20 | 3.82 | 0 | 0.0 | -105 | -20.08 | 523 | 132.5 | 133.5 | 134.0 | 131.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 1.99 (-0.23) | 0.0 (0.0) | 1.07 (-0.03) | -158 | -4.99 | 0 | 0.0 | -16 | -0.51 | 3164 | 134.5 | 132.0 | 144.0 | 131.0 |
2023-06-09 | 2.22 (+0.04) | 0.0 (0.0) | 1.1 (0.0) | 23 | 4.41 | 0 | 0.0 | -1 | -0.19 | 521 | 131.0 | 133.0 | 134.5 | 129.5 |
2023-06-02 | 2.18 (+0.04) | 0.0 (0.0) | 1.1 (+0.05) | 34 | 4.55 | 0 | 0.0 | 29 | 3.88 | 748 | 133.0 | 134.0 | 138.0 | 132.0 |
2023-05-26 | 2.14 (-0.01) | 0.0 (0.0) | 1.05 (+0.25) | 19 | 2.97 | 0 | 0.0 | 128 | 20.0 | 640 | 133.5 | 130.0 | 133.5 | 130.0 |
2023-05-19 | 2.15 (-0.09) | 0.0 (0.0) | 0.8 (+0.33) | -32 | -3.97 | 0 | 0.0 | 169 | 20.97 | 806 | 129.5 | 126.0 | 134.0 | 125.5 |
2023-05-12 | 2.24 (-0.3) | 0.0 (0.0) | 0.47 (+0.1) | -138 | -20.23 | 0 | 0.0 | 50 | 7.33 | 682 | 127.5 | 130.0 | 132.0 | 124.0 |
2023-05-05 | 2.54 (-0.23) | 0.0 (0.0) | 0.37 (+0.04) | -68 | -20.92 | 0 | 0.0 | 21 | 6.46 | 325 | 127.0 | 128.0 | 129.0 | 126.0 |
2023-04-28 | 2.77 (-0.22) | 0.0 (0.0) | 0.33 (-0.53) | -121 | -9.98 | 0 | 0.0 | -272 | -22.44 | 1212 | 127.5 | 128.5 | 131.5 | 121.5 |
2023-04-21 | 2.99 (+0.38) | 0.0 (0.0) | 0.86 (-0.23) | 248 | 17.39 | 0 | 0.0 | -117 | -8.2 | 1426 | 130.0 | 140.5 | 143.5 | 130.0 |
2023-04-14 | 2.61 (+0.25) | 0.0 (0.0) | 1.09 (+0.25) | 153 | 5.74 | 0 | 0.0 | 129 | 4.84 | 2667 | 140.0 | 134.0 | 146.5 | 134.0 |
2023-04-07 | 2.36 (+0.05) | 0.0 (0.0) | 0.84 (0.0) | 32 | 12.12 | 0 | 0.0 | 0 | 0.0 | 264 | 132.0 | 132.5 | 134.5 | 130.5 |
2023-03-31 | 2.31 (+0.06) | 0.0 (0.0) | 0.84 (+0.17) | 68 | 6.47 | 0 | 0.0 | 84 | 7.99 | 1051 | 131.5 | 131.0 | 133.5 | 128.0 |
2023-03-24 | 2.25 (+0.19) | 0.0 (0.0) | 0.67 (+0.04) | 104 | 13.4 | 0 | 0.0 | 24 | 3.09 | 776 | 130.5 | 126.0 | 131.0 | 126.0 |
2023-03-17 | 2.06 (+0.18) | 0.0 (0.0) | 0.63 (-0.2) | 96 | 11.48 | 0 | 0.0 | -103 | -12.32 | 836 | 125.0 | 124.5 | 126.0 | 121.0 |
2023-03-10 | 1.88 (-0.88) | 0.0 (0.0) | 0.83 (-0.39) | -118 | -8.28 | 0 | 0.0 | -11 | -0.77 | 1425 | 126.5 | 133.5 | 135.0 | 126.0 |
2023-03-03 | 2.76 (-0.12) | 0.0 (0.0) | 1.22 (-0.02) | -59 | -10.46 | 0 | 0.0 | -7 | -1.24 | 564 | 132.0 | 131.0 | 132.5 | 129.5 |
2023-02-24 | 2.88 (+0.1) | 0.0 (0.0) | 1.24 (-0.04) | -2 | -0.14 | 0 | 0.0 | -16 | -1.15 | 1390 | 131.0 | 134.0 | 137.5 | 130.5 |
2023-02-17 | 2.78 (+0.43) | 0.0 (0.0) | 1.28 (-0.39) | 166 | 13.84 | 0 | 0.0 | -143 | -11.93 | 1199 | 132.0 | 129.0 | 134.0 | 127.0 |
2023-02-10 | 2.35 (-0.2) | 0.0 (0.0) | 1.67 (+0.43) | -14 | -0.73 | 0 | 0.0 | 158 | 8.25 | 1916 | 129.0 | 127.5 | 137.5 | 127.5 |
2023-02-03 | 2.55 (+1.2) | 0.0 (0.0) | 1.24 (+0.78) | 499 | 19.0 | 0 | 0.0 | 281 | 10.7 | 2627 | 129.0 | 124.0 | 132.0 | 122.5 |
2023-01-17 | 1.35 (+0.08) | 0.0 (0.0) | 0.46 (+0.01) | 19 | 5.59 | 0 | 0.0 | 0 | 0.0 | 340 | 120.0 | 119.5 | 121.0 | 118.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 1.27 (-0.41) | 0.0 (0.0) | 0.45 (+0.13) | -154 | -5.96 | 0 | 0.0 | 46 | 1.78 | 2583 | 119.0 | 119.0 | 128.0 | 116.0 |
2023-01-06 | 1.68 (+0.21) | 0.0 (0.0) | 0.32 (+0.06) | 92 | 17.23 | 0 | 0.0 | 22 | 4.12 | 534 | 117.5 | 110.0 | 117.5 | 109.0 |
2022-12-30 | 1.47 (-0.09) | 0.0 (0.0) | 0.26 (-0.03) | -7 | -1.15 | 0 | 0.0 | -10 | -1.65 | 607 | 110.5 | 113.0 | 113.5 | 106.0 |
2022-12-23 | 1.56 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 6 | 0.98 | 0 | 0.0 | -3 | -0.49 | 611 | 113.0 | 116.0 | 117.5 | 109.5 |
2022-12-16 | 1.47 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -18 | -2.25 | 0 | 0.0 | -1 | -0.12 | 800 | 116.0 | 114.0 | 119.0 | 113.0 |
2022-12-09 | 1.5 (+0.11) | 0.0 (0.0) | 0.3 (+0.04) | 93 | 5.38 | 0 | 0.0 | 15 | 0.87 | 1730 | 115.0 | 126.0 | 127.5 | 115.0 |
2022-12-02 | 1.39 (-0.21) | 0.0 (0.0) | 0.26 (-0.03) | -176 | -4.3 | 0 | 0.0 | -11 | -0.27 | 4094 | 125.0 | 125.0 | 129.5 | 123.5 |
2022-11-25 | 1.6 (-0.14) | 0.0 (0.0) | 0.29 (-0.07) | -152 | -2.69 | 0 | 0.0 | -25 | -0.44 | 5658 | 126.0 | 113.5 | 128.0 | 108.0 |
2022-11-18 | 1.74 (-0.53) | 0.0 (0.0) | 0.36 (+0.08) | -205 | -7.13 | 0 | 0.0 | 28 | 0.97 | 2875 | 113.0 | 112.0 | 120.5 | 107.5 |
2022-11-11 | 2.27 (-1.13) | 0.0 (0.0) | 0.28 (+0.1) | -433 | -11.43 | 0 | 0.0 | 35 | 0.92 | 3788 | 111.5 | 97.9 | 113.0 | 97.9 |
2022-11-04 | 3.4 (+0.39) | 0.0 (0.0) | 0.18 (0.0) | 172 | 28.52 | 0 | 0.0 | 3 | 0.5 | 603 | 95.2 | 90.2 | 95.2 | 89.5 |
2022-10-28 | 3.01 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | 31 | 5.06 | 0 | 0.0 | -1 | -0.16 | 613 | 88.4 | 91.1 | 92.9 | 88.1 |
2022-10-21 | 3.12 (+0.01) | 0.0 (0.0) | 0.18 (+0.02) | 0 | 0.0 | 0 | 0.0 | 4 | 0.58 | 689 | 89.2 | 89.9 | 93.6 | 87.5 |
2022-10-14 | 3.11 (+0.27) | 0.0 (0.0) | 0.16 (-0.01) | 94 | 11.23 | 0 | 0.0 | -1 | -0.12 | 837 | 91.0 | 93.6 | 93.6 | 85.0 |
2022-10-07 | 2.84 (-0.19) | 0.0 (0.0) | 0.17 (0.0) | -37 | -3.89 | 0 | 0.0 | 1 | 0.11 | 950 | 95.6 | 100.0 | 105.5 | 95.6 |
2022-09-30 | 3.03 (+0.36) | 0.0 (0.0) | 0.17 (0.0) | 111 | 7.67 | 0 | 0.0 | -2 | -0.14 | 1447 | 101.5 | 106.5 | 106.5 | 93.7 |
2022-09-23 | 2.67 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | 8 | 1.21 | 0 | 0.0 | -1 | -0.15 | 659 | 108.0 | 111.0 | 111.5 | 107.0 |
2022-09-16 | 2.62 (+0.47) | 0.0 (0.0) | 0.18 (-0.25) | 203 | 23.63 | 0 | 0.0 | -92 | -10.71 | 859 | 110.5 | 115.5 | 116.0 | 109.0 |
2022-09-08 | 2.15 (-0.01) | 0.0 (0.0) | 0.43 (+0.23) | -40 | -3.14 | -14 | -1.1 | 83 | 6.52 | 1273 | 114.0 | 123.5 | 124.0 | 107.0 |
2022-09-02 | 2.16 (-0.19) | 0.0 (0.0) | 0.2 (-0.03) | -14 | -1.89 | 0 | 0.0 | -12 | -1.62 | 742 | 123.0 | 125.0 | 129.5 | 123.0 |
2022-08-26 | 2.35 (+0.05) | 0.0 (0.0) | 0.23 (-0.01) | 54 | 3.96 | 0 | 0.0 | -2 | -0.15 | 1364 | 130.5 | 131.5 | 134.0 | 127.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 2.3 (+0.42) | 0.0 (0.0) | 0.24 (+0.06) | 183 | 12.12 | -30 | -1.99 | 20 | 1.32 | 1510 | 131.5 | 128.5 | 134.0 | 126.5 |
2022-08-12 | 1.88 (-0.05) | 0.0 (0.0) | 0.18 (-0.02) | -17 | -0.85 | 0 | 0.0 | -7 | -0.35 | 1993 | 126.0 | 122.5 | 127.0 | 117.5 |
2022-08-05 | 1.93 (-0.98) | 0.0 (0.0) | 0.2 (-0.09) | -467 | -25.07 | 0 | 0.0 | -34 | -1.83 | 1863 | 130.0 | 137.5 | 138.5 | 125.0 |
2022-07-29 | 2.91 (-0.06) | 0.0 (0.0) | 0.29 (+0.09) | 64 | 3.09 | 0 | 0.0 | 35 | 1.69 | 2069 | 148.0 | 145.5 | 149.0 | 140.5 |
2022-07-22 | 2.97 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 17 | 1.14 | 0 | 0.0 | 2 | 0.13 | 1491 | 145.5 | 138.5 | 151.0 | 136.5 |
2022-07-15 | 2.9 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 72 | 5.65 | 0 | 0.0 | -1 | -0.08 | 1275 | 137.0 | 138.0 | 138.0 | 126.0 |
2022-07-08 | 2.81 (+0.05) | 0.0 (0.0) | 0.2 (-0.01) | 37 | 1.99 | 0 | 0.0 | -5 | -0.27 | 1857 | 136.5 | 137.0 | 139.5 | 128.0 |
2022-07-01 | 2.76 (-0.5) | 0.0 (0.0) | 0.21 (-0.02) | -106 | -5.61 | 0 | 0.0 | -6 | -0.32 | 1888 | 135.5 | 157.0 | 160.5 | 135.5 |
2022-06-24 | 3.26 (-0.27) | 0.0 (0.0) | 0.23 (-0.03) | -264 | -12.86 | 0 | 0.0 | -9 | -0.44 | 2053 | 155.5 | 174.5 | 174.5 | 153.0 |
2022-06-17 | 3.53 (-0.41) | 0.0 (0.0) | 0.26 (-0.09) | -181 | -7.87 | 0 | 0.0 | -33 | -1.43 | 2300 | 173.0 | 187.5 | 188.5 | 170.0 |
2022-06-10 | 3.94 (+0.16) | 0.0 (0.0) | 0.35 (-0.11) | 58 | 1.97 | 0 | 0.0 | -42 | -1.43 | 2940 | 190.0 | 191.0 | 195.5 | 187.5 |
2022-06-02 | 3.78 (+1.04) | 0.0 (0.0) | 0.46 (+0.16) | 371 | 9.79 | 0 | 0.0 | 61 | 1.61 | 3789 | 190.5 | 179.5 | 197.0 | 179.5 |
2022-05-27 | 2.74 (-0.56) | 0.0 (0.0) | 0.3 (-0.01) | -157 | -17.5 | 0 | 0.0 | -5 | -0.56 | 897 | 177.5 | 185.0 | 186.5 | 175.0 |
2022-05-20 | 3.3 (+0.66) | 0.0 (0.0) | 0.31 (+0.01) | 292 | 25.82 | 0 | 0.0 | 4 | 0.35 | 1131 | 181.5 | 182.0 | 185.0 | 177.0 |
2022-05-13 | 2.64 (+0.73) | 0.0 (0.0) | 0.3 (+0.02) | 330 | 23.06 | 0 | 0.0 | 8 | 0.56 | 1431 | 179.5 | 182.0 | 183.5 | 173.0 |
2022-05-06 | 1.91 (+0.5) | 0.0 (0.0) | 0.28 (+0.04) | 193 | 14.9 | 0 | 0.0 | 15 | 1.16 | 1295 | 178.0 | 168.0 | 183.5 | 168.0 |
2022-04-29 | 1.41 (-0.19) | 0.0 (-0.11) | 0.24 (-0.03) | -66 | -5.7 | -38 | -3.28 | -12 | -1.04 | 1158 | 169.0 | 173.0 | 176.5 | 163.5 |
2022-04-22 | 1.6 (-0.25) | 0.11 (0.0) | 0.27 (-0.04) | -203 | -18.21 | 0 | 0.0 | -14 | -1.26 | 1115 | 178.5 | 180.0 | 181.5 | 176.0 |
2022-04-15 | 1.85 (0.0) | 0.11 (0.0) | 0.31 (+0.05) | -116 | -4.64 | 0 | 0.0 | 18 | 0.72 | 2502 | 182.0 | 182.5 | 191.5 | 172.0 |
2022-04-08 | 1.85 (-0.29) | 0.11 (0.0) | 0.26 (0.0) | -106 | -14.72 | 0 | 0.0 | 0 | 0.0 | 720 | 182.0 | 187.5 | 188.0 | 182.0 |
2022-04-01 | 2.14 (+0.13) | 0.11 (0.0) | 0.26 (-0.02) | 65 | 5.1 | 0 | 0.0 | -5 | -0.39 | 1275 | 188.0 | 187.5 | 194.5 | 185.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 2.01 (-0.25) | 0.11 (0.0) | 0.28 (-0.02) | -22 | -1.16 | 0 | 0.0 | -6 | -0.32 | 1889 | 188.0 | 190.5 | 197.5 | 187.5 |
2022-03-18 | 2.26 (+0.65) | 0.11 (0.0) | 0.3 (-0.01) | 194 | 11.03 | 0 | 0.0 | -6 | -0.34 | 1759 | 188.0 | 185.5 | 189.5 | 181.5 |
2022-03-11 | 1.61 (-0.15) | 0.11 (0.0) | 0.31 (-0.11) | -50 | -2.81 | 0 | 0.0 | -37 | -2.08 | 1779 | 183.0 | 184.0 | 186.0 | 174.0 |
2022-03-04 | 1.76 (+0.15) | 0.11 (0.0) | 0.42 (-0.02) | 56 | 5.76 | 0 | 0.0 | -7 | -0.72 | 972 | 187.0 | 185.5 | 190.5 | 185.0 |
2022-02-25 | 1.61 (-0.4) | 0.11 (0.0) | 0.44 (-0.12) | -178 | -9.15 | 0 | 0.0 | -40 | -2.06 | 1946 | 185.5 | 192.0 | 194.0 | 183.0 |
2022-02-18 | 2.01 (-0.04) | 0.11 (0.0) | 0.56 (-0.04) | -20 | -1.09 | 0 | 0.0 | -16 | -0.87 | 1840 | 195.0 | 188.5 | 196.0 | 187.0 |
2022-02-11 | 2.05 (+0.15) | 0.11 (+0.11) | 0.6 (+0.13) | 31 | 1.21 | 38 | 1.49 | 47 | 1.84 | 2554 | 193.0 | 182.5 | 197.5 | 180.0 |
2022-01-26 | 1.9 (-0.12) | 0.0 (0.0) | 0.47 (-0.25) | -45 | -3.38 | 0 | 0.0 | -89 | -6.68 | 1332 | 180.0 | 184.5 | 185.5 | 179.0 |
2022-01-21 | 2.02 (-0.74) | 0.0 (0.0) | 0.72 (+0.01) | -375 | -14.79 | 0 | 0.0 | 4 | 0.16 | 2536 | 188.0 | 187.5 | 195.0 | 183.5 |
2022-01-14 | 2.76 (-0.53) | 0.0 (0.0) | 0.71 (-0.11) | -163 | -3.49 | 0 | 0.0 | -42 | -0.9 | 4664 | 185.0 | 199.0 | 206.0 | 181.0 |
2022-01-07 | 3.29 (-1.33) | 0.0 (0.0) | 0.82 (+0.3) | -502 | -2.7 | 0 | 0.0 | 108 | 0.58 | 18610 | 205.5 | 197.5 | 227.0 | 194.5 |
2021-12-30 | 4.62 (-0.35) | 0.0 (0.0) | 0.52 (+0.01) | -58 | -4.63 | 0 | 0.0 | 4 | 0.32 | 1254 | 195.0 | 192.5 | 197.5 | 192.0 |
2021-12-24 | 4.97 (+0.17) | 0.0 (0.0) | 0.51 (-0.04) | 93 | 6.61 | 0 | 0.0 | -14 | -0.99 | 1408 | 192.5 | 192.0 | 199.0 | 191.5 |
2021-12-17 | 4.8 (+0.12) | 0.0 (0.0) | 0.55 (-0.06) | 109 | 3.92 | 0 | 0.0 | -23 | -0.83 | 2779 | 192.0 | 194.0 | 198.0 | 188.5 |
2021-12-10 | 4.68 (+0.37) | 0.0 (0.0) | 0.61 (+0.03) | 209 | 11.81 | 0 | 0.0 | 11 | 0.62 | 1770 | 193.5 | 194.5 | 197.5 | 190.0 |
2021-12-03 | 4.31 (+0.28) | 0.0 (0.0) | 0.58 (+0.04) | 79 | 2.29 | 0 | 0.0 | 14 | 0.41 | 3443 | 196.0 | 180.0 | 197.0 | 176.0 |
2021-11-26 | 4.03 (-0.73) | 0.0 (0.0) | 0.54 (-0.23) | -336 | -11.48 | 0 | 0.0 | -82 | -2.8 | 2926 | 182.0 | 195.0 | 197.0 | 180.5 |
2021-11-19 | 4.76 (-0.12) | 0.0 (0.0) | 0.77 (-0.27) | -49 | -0.48 | -2 | -0.02 | -95 | -0.93 | 10225 | 195.0 | 196.0 | 207.5 | 190.0 |
2021-11-12 | 4.88 (+0.36) | 0.0 (0.0) | 1.04 (+0.16) | 117 | 2.47 | 0 | 0.0 | 55 | 1.16 | 4731 | 193.0 | 187.0 | 195.5 | 183.0 |
2021-11-05 | 4.52 (-0.5) | 0.0 (0.0) | 0.88 (+0.1) | -139 | -1.96 | 0 | 0.0 | 36 | 0.51 | 7092 | 189.0 | 192.5 | 196.5 | 180.5 |
2021-10-29 | 5.02 (-2.93) | 0.0 (0.0) | 0.78 (+0.05) | -1064 | -11.75 | 0 | 0.0 | 20 | 0.22 | 9054 | 191.5 | 183.0 | 196.0 | 178.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 7.95 (+0.61) | 0.0 (0.0) | 0.73 (+0.18) | 202 | 3.61 | 0 | 0.0 | 63 | 1.12 | 5600 | 183.0 | 170.0 | 184.0 | 168.0 |
2021-10-15 | 7.34 (-1.51) | 0.0 (0.0) | 0.55 (+0.02) | -529 | -15.76 | 0 | 0.0 | 8 | 0.24 | 3357 | 169.5 | 174.0 | 178.5 | 159.5 |
2021-10-08 | 8.85 (+0.08) | 0.0 (0.0) | 0.53 (+0.01) | 34 | 0.79 | 0 | 0.0 | 4 | 0.09 | 4312 | 174.5 | 168.0 | 177.0 | 158.0 |
2021-10-01 | 8.77 (+1.45) | 0.0 (0.0) | 0.52 (-0.55) | 512 | 11.46 | 0 | 0.0 | -196 | -4.39 | 4468 | 165.5 | 182.0 | 182.0 | 163.0 |
2021-09-24 | 7.32 (+0.6) | 0.0 (0.0) | 1.07 (-0.03) | 219 | 10.71 | 0 | 0.0 | -11 | -0.54 | 2045 | 181.0 | 176.0 | 184.0 | 175.0 |
2021-09-17 | 6.72 (-1.53) | 0.0 (-0.03) | 1.1 (-0.02) | -568 | -8.32 | -20 | -0.29 | -7 | -0.1 | 6825 | 180.5 | 176.0 | 185.5 | 172.5 |
2021-09-10 | 8.25 (+2.5) | 0.03 (-0.8) | 1.12 (-0.32) | 863 | 7.17 | -286 | -2.38 | -111 | -0.92 | 12039 | 177.0 | 191.0 | 195.5 | 168.0 |
2021-09-03 | 5.75 (-3.23) | 0.83 (+0.12) | 1.44 (+0.59) | -1178 | -4.95 | 43 | 0.18 | 208 | 0.87 | 23818 | 188.5 | 201.0 | 218.5 | 187.0 |
2021-08-27 | 8.98 (-1.55) | 0.71 (+0.07) | 0.85 (-0.05) | -578 | -5.65 | 25 | 0.24 | -17 | -0.17 | 10222 | 195.0 | 206.0 | 214.5 | 191.5 |
2021-08-20 | 10.53 (-0.32) | 0.64 (0.0) | 0.9 (+0.07) | -113 | -0.76 | 0 | 0.0 | 23 | 0.15 | 14878 | 203.0 | 197.5 | 209.0 | 186.5 |
2021-08-13 | 10.85 (+5.77) | 0.64 (-0.11) | 0.83 (-0.73) | 1993 | 15.3 | -38 | -0.29 | -260 | -2.0 | 13029 | 196.0 | 231.5 | 232.5 | 196.0 |
2021-08-06 | 5.08 (-0.02) | 0.75 (+0.04) | 1.56 (-0.05) | -64 | -0.63 | 14 | 0.14 | -18 | -0.18 | 10187 | 235.0 | 244.0 | 259.0 | 227.0 |
2021-07-30 | 5.1 (-3.23) | 0.71 (-0.22) | 1.61 (-0.22) | -1146 | -4.79 | -77 | -0.32 | -77 | -0.32 | 23913 | 242.0 | 244.0 | 265.0 | 215.0 |
2021-07-23 | 8.33 (+2.37) | 0.93 (+0.35) | 1.83 (-0.4) | 876 | 2.86 | 123 | 0.4 | -141 | -0.46 | 30619 | 241.0 | 219.0 | 257.0 | 218.0 |
2021-07-16 | 5.96 (+1.33) | 0.58 (+0.08) | 2.23 (+0.29) | 496 | 1.91 | 29 | 0.11 | 100 | 0.39 | 25926 | 220.0 | 188.0 | 225.5 | 186.5 |
2021-07-09 | 4.63 (-0.76) | 0.5 (+0.25) | 1.94 (+0.5) | -251 | -1.39 | 90 | 0.5 | 181 | 1.0 | 18053 | 179.5 | 172.0 | 186.0 | 167.5 |
2021-07-02 | 5.39 (+0.27) | 0.25 (-0.49) | 1.44 (+0.24) | 99 | 1.21 | -225 | -2.75 | 84 | 1.03 | 8181 | 170.0 | 166.0 | 176.0 | 160.0 |
2021-06-25 | 5.12 (-0.85) | 0.74 (+0.01) | 1.2 (+0.46) | -373 | -3.52 | 0 | 0.0 | 162 | 1.53 | 10597 | 167.0 | 157.5 | 171.5 | 151.0 |
2021-06-18 | 5.97 (-0.17) | 0.73 (-0.01) | 0.74 (+0.21) | -65 | -1.58 | 0 | 0.0 | 76 | 1.85 | 4103 | 158.5 | 156.5 | 163.0 | 152.5 |
2021-06-11 | 6.14 (-1.19) | 0.74 (-0.15) | 0.53 (-0.08) | -390 | -8.21 | -54 | -1.14 | -30 | -0.63 | 4751 | 154.0 | 152.5 | 159.5 | 146.5 |
2021-06-04 | 7.33 (+0.83) | 0.89 (0.0) | 0.61 (+0.11) | 332 | 9.91 | 0 | 0.0 | 41 | 1.22 | 3349 | 152.0 | 151.5 | 156.5 | 149.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 6.5 (+0.01) | 0.89 (0.0) | 0.5 (+0.04) | 22 | 0.57 | 0 | 0.0 | 14 | 0.36 | 3841 | 151.0 | 139.5 | 154.0 | 138.0 |
2021-05-21 | 6.49 (+0.26) | 0.89 (0.0) | 0.46 (+0.01) | 144 | 2.96 | 0 | 0.0 | 3 | 0.06 | 4869 | 141.0 | 127.0 | 142.0 | 125.0 |
2021-05-14 | 6.23 (+1.25) | 0.89 (0.0) | 0.45 (-0.45) | 431 | 5.3 | 0 | 0.0 | -156 | -1.92 | 8133 | 137.0 | 157.0 | 157.0 | 126.0 |
2021-05-07 | 4.98 (+1.6) | 0.89 (0.0) | 0.9 (-0.82) | 558 | 5.65 | 0 | 0.0 | -291 | -2.94 | 9884 | 158.5 | 174.0 | 174.0 | 147.0 |
2021-04-29 | 3.38 (-2.38) | 0.89 (+0.21) | 1.72 (+0.48) | -840 | -5.51 | 77 | 0.5 | 171 | 1.12 | 15255 | 173.5 | 173.5 | 185.5 | 167.5 |
2021-04-23 | 5.76 (-0.12) | 0.68 (-0.02) | 1.24 (+0.13) | -47 | -0.42 | -8 | -0.07 | 44 | 0.39 | 11286 | 171.0 | 170.0 | 177.5 | 157.0 |
2021-04-16 | 5.88 (+2.96) | 0.7 (-0.18) | 1.11 (-0.64) | 1031 | 9.8 | -63 | -0.6 | -226 | -2.15 | 10522 | 169.0 | 170.0 | 174.0 | 154.5 |
2021-04-09 | 2.92 (-0.39) | 0.88 (+0.09) | 1.75 (-0.26) | -190 | -1.02 | 30 | 0.16 | -91 | -0.49 | 18542 | 168.0 | 168.5 | 187.5 | 163.0 |
2021-04-01 | 3.31 (-0.61) | 0.79 (+0.79) | 2.01 (+0.11) | -221 | -0.58 | 330 | 0.87 | 38 | 0.1 | 38020 | 167.5 | 151.5 | 178.0 | 150.0 |
2021-03-26 | 3.92 (+1.22) | 0.0 (0.0) | 1.9 (+0.63) | 429 | 3.05 | 0 | 0.0 | 225 | 1.6 | 14086 | 147.5 | 136.5 | 147.5 | 133.0 |
2021-03-19 | 2.7 (-0.74) | 0.0 (0.0) | 1.27 (+0.13) | -276 | -2.13 | 0 | 0.0 | 45 | 0.35 | 12929 | 136.0 | 131.0 | 141.5 | 130.5 |
2021-03-12 | 3.44 (+0.44) | 0.0 (0.0) | 1.14 (+0.2) | 150 | 3.02 | 0 | 0.0 | 72 | 1.45 | 4969 | 130.0 | 129.0 | 133.5 | 124.5 |
2021-03-05 | 3.0 (+0.84) | 0.0 (0.0) | 0.94 (-0.04) | 351 | 9.66 | 0 | 0.0 | -16 | -0.44 | 3632 | 126.0 | 130.0 | 132.0 | 124.5 |
2021-02-26 | 2.16 (-0.29) | 0.0 (0.0) | 0.98 (-0.12) | -138 | -1.13 | 0 | 0.0 | -44 | -0.36 | 12171 | 128.0 | 128.0 | 136.5 | 126.5 |
2021-02-19 | 2.45 (+0.91) | 0.0 (0.0) | 1.1 (+0.34) | 321 | 13.87 | 0 | 0.0 | 123 | 5.32 | 2314 | 124.5 | 120.5 | 125.5 | 119.0 |
2021-02-05 | 1.54 (-0.58) | 0.0 (0.0) | 0.76 (+0.02) | -139 | -7.66 | 0 | 0.0 | 7 | 0.39 | 1815 | 117.5 | 114.0 | 119.0 | 110.5 |
2021-01-29 | 2.12 (-0.83) | 0.0 (0.0) | 0.74 (-0.3) | -151 | -7.55 | 0 | 0.0 | -106 | -5.3 | 1999 | 114.0 | 121.0 | 121.0 | 114.0 |
2021-01-22 | 2.95 (-0.56) | 0.0 (-0.72) | 1.04 (-0.16) | -86 | -1.41 | -253 | -4.16 | -59 | -0.97 | 6088 | 121.0 | 124.0 | 129.5 | 117.5 |
2021-01-15 | 3.51 (+1.02) | 0.72 (0.0) | 1.2 (+0.15) | 490 | 9.08 | 0 | 0.0 | 53 | 0.98 | 5394 | 124.5 | 125.0 | 129.0 | 122.0 |
2021-01-08 | 2.49 (+0.64) | 0.72 (+0.14) | 1.05 (+0.15) | 299 | 4.5 | 47 | 0.71 | 54 | 0.81 | 6638 | 125.0 | 126.0 | 132.0 | 122.5 |
2020-12-31 | 1.85 (+0.3) | 0.58 (+0.34) | 0.9 (+0.09) | 70 | 1.19 | 171 | 2.9 | 32 | 0.54 | 5900 | 124.0 | 127.0 | 129.5 | 123.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 1.55 (+0.15) | 0.24 (-0.07) | 0.81 (+0.22) | 47 | 0.51 | -25 | -0.27 | 77 | 0.83 | 9289 | 124.0 | 118.0 | 129.5 | 116.0 |
2020-12-18 | 1.4 (-1.16) | 0.31 (+0.17) | 0.59 (-0.08) | -462 | -2.28 | 60 | 0.3 | -26 | -0.13 | 20240 | 117.0 | 122.0 | 133.0 | 115.5 |
2020-12-11 | 2.56 (+0.79) | 0.14 (0.0) | 0.67 (-0.22) | 156 | 1.9 | 0 | 0.0 | -77 | -0.94 | 8192 | 121.0 | 116.0 | 121.5 | 114.0 |
2020-12-04 | 1.77 (+0.43) | 0.14 (0.0) | 0.89 (+0.17) | 121 | 2.52 | 0 | 0.0 | 59 | 1.23 | 4807 | 115.0 | 114.5 | 119.5 | 113.0 |
2020-11-27 | 1.34 (-1.1) | 0.14 (0.0) | 0.72 (+0.43) | -376 | -5.99 | 0 | 0.0 | 152 | 2.42 | 6278 | 114.0 | 115.5 | 117.5 | 112.0 |
2020-11-20 | 2.44 (-0.22) | 0.14 (0.0) | 0.29 (-0.11) | 24 | 0.6 | 0 | 0.0 | -39 | -0.97 | 4018 | 114.0 | 114.0 | 115.0 | 110.5 |
2020-11-13 | 2.66 (+0.3) | 0.14 (0.0) | 0.4 (+0.17) | 120 | 2.86 | 0 | 0.0 | 60 | 1.43 | 4197 | 111.5 | 110.5 | 113.0 | 106.0 |
2020-11-06 | 2.36 (+0.01) | 0.14 (0.0) | 0.23 (+0.01) | 2 | 0.12 | 0 | 0.0 | 3 | 0.19 | 1613 | 108.5 | 106.5 | 110.5 | 104.0 |
2020-10-30 | 2.35 (+0.29) | 0.14 (0.0) | 0.22 (-0.07) | -53 | -4.62 | 0 | 0.0 | -24 | -2.09 | 1147 | 106.0 | 110.0 | 110.0 | 104.0 |
2020-10-23 | 2.06 (-0.17) | 0.14 (-0.17) | 0.29 (-0.04) | -104 | -5.68 | -58 | -3.17 | -16 | -0.87 | 1830 | 109.5 | 110.5 | 111.0 | 107.0 |
2020-10-16 | 2.23 (-0.47) | 0.31 (0.0) | 0.33 (+0.02) | -222 | -3.17 | 0 | 0.0 | 9 | 0.13 | 7007 | 109.5 | 115.0 | 117.5 | 109.0 |
2020-10-08 | 2.7 (+0.22) | 0.31 (0.0) | 0.31 (+0.12) | 82 | 1.14 | 0 | 0.0 | 40 | 0.55 | 7209 | 114.5 | 104.5 | 115.5 | 102.5 |
2020-09-30 | 2.48 (-0.04) | 0.31 (+0.12) | 0.19 (-0.01) | -19 | -3.3 | 0 | 0.0 | -1 | -0.17 | 576 | 104.0 | 101.5 | 105.0 | 100.5 |
2020-09-25 | 2.52 (-0.19) | 0.19 (0.0) | 0.2 (-0.21) | -92 | -4.26 | 0 | 0.0 | -75 | -3.47 | 2161 | 100.0 | 109.0 | 111.0 | 100.0 |
2020-09-18 | 2.71 (+0.13) | 0.19 (0.0) | 0.41 (+0.14) | 53 | 3.09 | 0 | 0.0 | 49 | 2.86 | 1714 | 110.0 | 105.5 | 112.0 | 105.0 |
2020-09-11 | 2.58 (-0.33) | 0.19 (0.0) | 0.27 (-0.11) | -24 | -2.05 | 0 | 0.0 | -38 | -3.24 | 1173 | 105.0 | 109.5 | 110.5 | 104.5 |
2020-09-04 | 2.91 (+0.08) | 0.19 (0.0) | 0.38 (+0.07) | 29 | 1.54 | 0 | 0.0 | 22 | 1.17 | 1881 | 109.5 | 111.5 | 113.0 | 107.0 |
2020-08-28 | 2.83 (-0.34) | 0.19 (-0.12) | 0.31 (0.0) | -135 | -3.29 | -42 | -1.02 | 0 | 0.0 | 4101 | 110.0 | 108.0 | 115.0 | 106.5 |
2020-08-21 | 3.17 (+0.49) | 0.31 (0.0) | 0.31 (+0.02) | -32 | -1.3 | 0 | 0.0 | 8 | 0.33 | 2456 | 104.5 | 111.5 | 113.5 | 98.6 |
2020-08-14 | 2.68 (-0.05) | 0.31 (0.0) | 0.29 (0.0) | -46 | -2.28 | 0 | 0.0 | 1 | 0.05 | 2015 | 110.5 | 112.0 | 113.0 | 108.0 |
2020-08-07 | 2.73 (-0.83) | 0.31 (0.0) | 0.29 (-0.29) | -284 | -6.24 | 0 | 0.0 | -101 | -2.22 | 4548 | 111.5 | 121.0 | 121.5 | 111.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 3.56 (+0.73) | 0.31 (0.0) | 0.58 (+0.02) | 313 | 7.58 | 0 | 0.0 | 5 | 0.12 | 4132 | 121.0 | 117.0 | 121.5 | 115.0 |
2020-07-24 | 2.83 (+0.16) | 0.31 (0.0) | 0.56 (+0.05) | 72 | 2.05 | 0 | 0.0 | 19 | 0.54 | 3516 | 116.5 | 116.0 | 121.5 | 114.5 |
2020-07-17 | 2.67 (-0.32) | 0.31 (0.0) | 0.51 (-0.01) | -102 | -4.26 | 0 | 0.0 | -4 | -0.17 | 2395 | 115.5 | 117.0 | 118.0 | 115.5 |
2020-07-10 | 2.99 (-1.06) | 0.31 (-0.21) | 0.52 (+0.07) | -428 | -1.92 | -72 | -0.32 | 26 | 0.12 | 22257 | 115.5 | 122.5 | 132.0 | 115.0 |
2020-07-03 | 4.05 (+0.19) | 0.52 (-0.61) | 0.45 (-0.01) | 121 | 1.9 | -175 | -2.74 | -6 | -0.09 | 6384 | 120.0 | 117.0 | 122.0 | 115.0 |
2020-06-24 | 3.86 (+0.33) | 1.13 (+0.01) | 0.46 (+0.04) | 263 | 8.72 | 0 | 0.0 | 13 | 0.43 | 3017 | 119.0 | 115.5 | 119.5 | 114.0 |
2020-06-19 | 3.53 (+0.24) | 1.12 (-1.71) | 0.42 (+0.03) | 75 | 2.2 | -600 | -17.64 | 12 | 0.35 | 3402 | 115.5 | 112.0 | 117.0 | 111.0 |
2020-06-12 | 3.29 (-0.34) | 2.83 (-1.08) | 0.39 (-0.42) | -200 | -2.39 | -383 | -4.57 | -149 | -1.78 | 8383 | 113.0 | 124.0 | 125.0 | 109.0 |
2020-06-05 | 3.63 (+0.35) | 3.91 (+1.02) | 0.81 (+0.3) | 17 | 0.1 | 362 | 2.13 | 106 | 0.62 | 16962 | 123.0 | 113.5 | 124.5 | 113.0 |
2020-05-29 | 3.28 (-0.13) | 2.89 (-1.04) | 0.51 (-0.14) | -147 | -1.75 | -366 | -4.36 | -49 | -0.58 | 8388 | 113.5 | 110.0 | 120.5 | 108.5 |
2020-05-22 | 3.41 (-0.56) | 3.93 (-0.65) | 0.65 (+0.19) | -69 | -1.25 | -231 | -4.2 | 67 | 1.22 | 5505 | 111.0 | 112.5 | 119.0 | 108.5 |
2020-05-15 | 3.97 (-0.14) | 4.58 (-1.0) | 0.46 (-0.24) | -19 | -0.18 | -351 | -3.36 | -83 | -0.79 | 10461 | 112.0 | 120.5 | 122.5 | 111.0 |
2020-05-08 | 4.11 (-0.76) | 5.58 (+4.63) | 0.7 (+0.35) | -279 | -1.82 | 1629 | 10.64 | 124 | 0.81 | 15317 | 119.0 | 96.8 | 122.5 | 96.6 |
2020-04-30 | 4.87 (+0.36) | 0.95 (+0.09) | 0.35 (-0.08) | 127 | 5.96 | 32 | 1.5 | -31 | -1.45 | 2132 | 99.0 | 98.4 | 99.9 | 97.0 |
2020-04-24 | 4.51 (+0.13) | 0.86 (+0.86) | 0.43 (+0.23) | 56 | 1.04 | 305 | 5.65 | 82 | 1.52 | 5402 | 97.0 | 89.5 | 98.2 | 87.3 |
2020-04-17 | 4.38 (+0.31) | 0.0 (0.0) | 0.2 (0.0) | 176 | 4.72 | 0 | 0.0 | 1 | 0.03 | 3726 | 89.3 | 85.0 | 91.5 | 83.3 |
2020-04-10 | 4.07 (+0.54) | 0.0 (0.0) | 0.2 (-0.17) | 159 | 3.85 | 0 | 0.0 | -60 | -1.45 | 4133 | 85.0 | 79.4 | 87.6 | 78.1 |
2020-04-01 | 3.53 (+0.15) | 0.0 (0.0) | 0.37 (-0.01) | 49 | 3.96 | 0 | 0.0 | -4 | -0.32 | 1236 | 78.4 | 75.5 | 79.9 | 75.0 |
2020-03-27 | 3.38 (-0.09) | 0.0 (-0.15) | 0.38 (+0.16) | 25 | 0.74 | -111 | -3.29 | 58 | 1.72 | 3373 | 77.5 | 65.9 | 81.0 | 65.2 |
2020-03-20 | 3.47 (+0.04) | 0.15 (-1.45) | 0.22 (+0.04) | 59 | 1.42 | -510 | -12.24 | 11 | 0.26 | 4166 | 69.6 | 85.5 | 86.7 | 63.9 |
2020-03-13 | 3.43 (-0.05) | 1.6 (-0.85) | 0.18 (-0.12) | 53 | 1.54 | -302 | -8.76 | -40 | -1.16 | 3449 | 84.3 | 102.0 | 103.0 | 82.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 3.48 (-0.03) | 2.45 (+0.06) | 0.3 (+0.01) | -13 | -0.41 | 20 | 0.64 | 3 | 0.1 | 3138 | 106.0 | 96.0 | 112.0 | 95.5 |
2020-02-27 | 3.51 (-0.04) | 2.39 (-0.01) | 0.29 (-0.14) | -23 | -1.53 | 0 | 0.0 | -50 | -3.32 | 1506 | 100.0 | 108.5 | 108.5 | 100.0 |
2020-02-21 | 3.55 (-0.22) | 2.4 (+0.01) | 0.43 (+0.06) | -12 | -0.27 | 0 | 0.0 | 21 | 0.47 | 4437 | 108.0 | 101.0 | 114.0 | 101.0 |
2020-02-14 | 3.77 (+0.13) | 2.39 (0.0) | 0.37 (0.0) | 204 | 10.17 | 0 | 0.0 | 2 | 0.1 | 2006 | 102.5 | 95.1 | 103.0 | 94.2 |
2020-02-07 | 3.64 (-0.03) | 2.39 (-0.54) | 0.37 (+0.04) | 137 | 5.3 | -190 | -7.35 | 14 | 0.54 | 2585 | 98.0 | 94.6 | 101.5 | 89.7 |
2020-01-31 | 3.67 (+0.16) | 2.93 (-0.35) | 0.33 (-0.05) | 49 | 3.48 | -125 | -8.88 | -18 | -1.28 | 1408 | 99.5 | 103.5 | 105.0 | 97.0 |
2020-01-20 | 3.51 (-0.13) | 3.28 (-0.01) | 0.38 (-0.06) | -9 | -3.45 | 0 | 0.0 | -22 | -8.43 | 261 | 114.0 | 115.0 | 115.0 | 113.5 |
2020-01-17 | 3.64 (+0.16) | 3.29 (+0.01) | 0.44 (-0.06) | 105 | 7.26 | 0 | 0.0 | -20 | -1.38 | 1446 | 114.5 | 113.5 | 117.0 | 112.5 |
2020-01-10 | 3.48 (-0.16) | 3.28 (-0.01) | 0.5 (-0.18) | -65 | -2.76 | 0 | 0.0 | -65 | -2.76 | 2353 | 112.5 | 115.0 | 116.0 | 110.0 |
2020-01-03 | 3.64 (-0.28) | 3.29 (0.0) | 0.68 (-0.35) | -1 | -0.05 | 0 | 0.0 | -123 | -5.55 | 2216 | 116.0 | 121.0 | 121.0 | 115.0 |
2019-12-31 | 3.92 (-0.27) | 3.29 (+1.17) | 1.03 (-0.23) | 2 | 0.05 | 411 | 9.8 | -82 | -1.96 | 4194 | 119.5 | 117.5 | 122.0 | 116.0 |
2019-12-27 | 4.19 (+0.24) | 2.12 (+0.48) | 1.26 (+0.19) | 219 | 4.83 | 168 | 3.7 | 68 | 1.5 | 4538 | 118.0 | 115.5 | 119.0 | 112.5 |
2019-12-20 | 3.95 (-0.18) | 1.64 (+1.64) | 1.07 (+0.55) | -12 | -0.21 | 580 | 9.95 | 193 | 3.31 | 5827 | 115.5 | 106.5 | 117.5 | 106.0 |
2019-12-13 | 4.13 (-0.14) | 0.0 (0.0) | 0.52 (-0.57) | -49 | -1.49 | 0 | 0.0 | -199 | -6.07 | 3281 | 106.5 | 112.5 | 113.0 | 105.5 |
2019-12-06 | 4.27 (-0.04) | 0.0 (0.0) | 1.09 (+0.48) | -28 | -0.78 | 0 | 0.0 | 167 | 4.67 | 3575 | 115.0 | 112.5 | 118.0 | 109.5 |
2019-11-29 | 4.31 (+0.02) | 0.0 (0.0) | 0.61 (-0.07) | 9 | 0.42 | 0 | 0.0 | -22 | -1.02 | 2152 | 112.5 | 113.0 | 116.0 | 111.5 |
2019-11-22 | 4.29 (-0.04) | 0.0 (0.0) | 0.68 (-0.08) | 14 | 0.73 | 0 | 0.0 | -30 | -1.56 | 1927 | 112.0 | 116.5 | 117.0 | 111.0 |
2019-11-15 | 4.33 (+0.36) | 0.0 (0.0) | 0.76 (-0.08) | 131 | 3.94 | -20 | -0.6 | -30 | -0.9 | 3324 | 116.0 | 115.0 | 117.0 | 110.5 |
2019-11-08 | 3.97 (-0.2) | 0.0 (-0.57) | 0.84 (-0.35) | -129 | -1.54 | -212 | -2.53 | -121 | -1.44 | 8392 | 115.0 | 129.0 | 129.0 | 113.5 |
2019-11-01 | 4.17 (-0.69) | 0.57 (+0.33) | 1.19 (-0.86) | -356 | -2.61 | 117 | 0.86 | -302 | -2.21 | 13649 | 127.0 | 131.5 | 135.0 | 124.0 |
2019-10-25 | 4.86 (+0.55) | 0.24 (0.0) | 2.05 (+1.29) | 177 | 1.04 | 0 | 0.0 | 452 | 2.66 | 16991 | 129.5 | 121.5 | 131.5 | 120.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 4.31 (+0.13) | 0.24 (0.0) | 0.76 (+0.06) | 41 | 0.63 | 0 | 0.0 | 21 | 0.32 | 6483 | 121.0 | 122.0 | 124.0 | 120.0 |
2019-10-09 | 4.18 (0.0) | 0.24 (0.0) | 0.7 (-0.13) | -161 | -2.44 | 0 | 0.0 | -46 | -0.7 | 6609 | 120.0 | 122.0 | 126.0 | 119.0 |
2019-10-04 | 4.18 (+0.12) | 0.24 (0.0) | 0.83 (+0.25) | -128 | -2.05 | 0 | 0.0 | 88 | 1.41 | 6247 | 121.5 | 117.0 | 124.0 | 116.0 |
2019-09-27 | 4.06 (-0.22) | 0.24 (-0.25) | 0.58 (-0.05) | -541 | -10.21 | 0 | 0.0 | -17 | -0.32 | 5300 | 115.5 | 120.5 | 122.5 | 114.0 |
2019-09-20 | 4.28 (-0.1) | 0.49 (0.0) | 0.63 (-0.04) | -98 | -0.66 | 0 | 0.0 | -14 | -0.09 | 14754 | 121.5 | 121.0 | 130.0 | 117.0 |
2019-09-12 | 4.38 (-0.56) | 0.49 (-0.31) | 0.67 (0.0) | -101 | -1.28 | -109 | -1.38 | 1 | 0.01 | 7879 | 120.5 | 120.5 | 124.0 | 119.0 |
2019-09-06 | 4.94 (-0.11) | 0.8 (-0.03) | 0.67 (+0.14) | -40 | -1.16 | -11 | -0.32 | 48 | 1.4 | 3440 | 118.5 | 117.5 | 120.0 | 115.0 |
2019-08-30 | 5.05 (-0.32) | 0.83 (0.0) | 0.53 (-0.14) | -95 | -1.12 | 0 | 0.0 | -47 | -0.55 | 8496 | 116.5 | 116.5 | 124.5 | 114.5 |
2019-08-23 | 5.37 (+0.24) | 0.83 (0.0) | 0.67 (-0.08) | 152 | 1.3 | 0 | 0.0 | -30 | -0.26 | 11674 | 119.5 | 118.5 | 126.0 | 117.0 |
2019-08-16 | 5.13 (+0.15) | 0.83 (0.0) | 0.75 (+0.07) | 59 | 1.41 | 0 | 0.0 | 24 | 0.57 | 4189 | 116.0 | 113.5 | 116.5 | 109.0 |
2019-08-08 | 4.98 (-0.15) | 0.83 (0.0) | 0.68 (-0.02) | 27 | 0.6 | 0 | 0.0 | -5 | -0.11 | 4466 | 113.0 | 116.0 | 117.5 | 107.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.02 (-0.86) | 0.0 (0.0) | 0.77 (-0.31) | -433 | -11.78 | 0 | 0.0 | -157 | -4.27 | 3675 | 112.5 | 125.5 | 128.0 | 112.0 |
2024-02-29 | 2.88 (+0.21) | 0.0 (0.0) | 1.08 (-0.02) | 78 | 3.12 | 0 | 0.0 | -7 | -0.28 | 2501 | 125.0 | 123.0 | 132.0 | 121.5 |
2024-01-31 | 2.67 (-0.43) | 0.0 (0.0) | 1.1 (+0.02) | -270 | -15.63 | 0 | 0.0 | 9 | 0.52 | 1727 | 123.5 | 134.0 | 134.5 | 123.0 |
2023-12-29 | 3.1 (+0.14) | 0.0 (0.0) | 1.08 (0.0) | 93 | 3.68 | 0 | 0.0 | 3 | 0.12 | 2526 | 132.0 | 136.5 | 136.5 | 127.0 |
2023-11-30 | 2.96 (+0.86) | 0.0 (0.0) | 1.08 (-0.1) | 429 | 9.58 | 0 | 0.0 | -52 | -1.16 | 4476 | 135.5 | 118.5 | 138.5 | 113.0 |
2023-10-31 | 2.1 (+0.23) | 0.0 (0.0) | 1.18 (+0.08) | 118 | 4.77 | 0 | 0.0 | 41 | 1.66 | 2472 | 120.0 | 122.5 | 131.0 | 119.0 |
2023-09-28 | 1.87 (+0.75) | 0.0 (0.0) | 1.1 (+0.27) | 489 | 18.71 | 0 | 0.0 | 138 | 5.28 | 2613 | 122.0 | 116.0 | 129.0 | 115.5 |
2023-08-31 | 1.12 (-0.18) | 0.0 (0.0) | 0.83 (-0.2) | -148 | -5.68 | 0 | 0.0 | -103 | -3.95 | 2606 | 115.5 | 124.5 | 124.5 | 104.5 |
2023-07-31 | 1.3 (-0.42) | 0.0 (0.0) | 1.03 (+0.31) | -192 | -4.49 | 0 | 0.0 | 161 | 3.76 | 4278 | 122.0 | 132.5 | 133.5 | 121.0 |
2023-06-30 | 1.72 (-0.52) | 0.0 (0.0) | 0.72 (-0.38) | -273 | -5.41 | 0 | 0.0 | -192 | -3.8 | 5049 | 130.5 | 134.0 | 144.0 | 128.0 |
2023-05-31 | 2.24 (-0.53) | 0.0 (0.0) | 1.1 (+0.77) | -174 | -5.74 | 0 | 0.0 | 397 | 13.09 | 3034 | 134.0 | 128.0 | 138.0 | 124.0 |
2023-04-28 | 2.77 (+0.46) | 0.0 (0.0) | 0.33 (-0.51) | 312 | 5.6 | 0 | 0.0 | -260 | -4.67 | 5571 | 127.5 | 132.5 | 146.5 | 121.5 |
2023-03-31 | 2.31 (-0.57) | 0.0 (0.0) | 0.84 (-0.4) | 91 | 1.96 | 0 | 0.0 | -13 | -0.28 | 4653 | 131.5 | 131.0 | 135.0 | 121.0 |
2023-02-24 | 2.88 (+0.79) | 0.0 (0.0) | 1.24 (+0.44) | 386 | 6.25 | 0 | 0.0 | 154 | 2.49 | 6180 | 131.0 | 127.0 | 137.5 | 126.5 |
2023-01-31 | 2.09 (+0.62) | 0.0 (0.0) | 0.8 (+0.54) | 220 | 4.99 | 0 | 0.0 | 194 | 4.4 | 4412 | 126.5 | 110.0 | 128.0 | 109.0 |
2022-12-30 | 1.47 (+0.19) | 0.0 (0.0) | 0.26 (0.0) | 75 | 1.44 | 0 | 0.0 | 1 | 0.02 | 5200 | 110.5 | 126.5 | 127.5 | 106.0 |
2022-11-30 | 1.28 (-2.0) | 0.0 (0.0) | 0.26 (+0.08) | -890 | -5.77 | 0 | 0.0 | 30 | 0.19 | 15419 | 125.0 | 91.9 | 129.5 | 91.0 |
2022-10-31 | 3.28 (+0.25) | 0.0 (0.0) | 0.18 (+0.01) | 183 | 5.65 | 0 | 0.0 | 3 | 0.09 | 3241 | 90.4 | 100.0 | 105.5 | 85.0 |
2022-09-30 | 3.03 (+0.81) | 0.0 (0.0) | 0.17 (-0.04) | 253 | 5.5 | -14 | -0.3 | -15 | -0.33 | 4603 | 101.5 | 128.5 | 129.0 | 93.7 |
2022-08-31 | 2.22 (-0.69) | 0.0 (0.0) | 0.21 (-0.08) | -232 | -3.26 | -30 | -0.42 | -32 | -0.45 | 7110 | 129.5 | 137.5 | 138.5 | 117.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 2.91 (+0.14) | 0.0 (0.0) | 0.29 (+0.07) | 200 | 2.78 | 0 | 0.0 | 30 | 0.42 | 7191 | 148.0 | 141.5 | 151.0 | 126.0 |
2022-06-30 | 2.77 (-0.37) | 0.0 (0.0) | 0.22 (-0.14) | -281 | -2.53 | 0 | 0.0 | -52 | -0.47 | 11107 | 142.0 | 185.5 | 197.0 | 142.0 |
2022-05-31 | 3.14 (+1.73) | 0.0 (0.0) | 0.36 (+0.12) | 807 | 13.18 | 0 | 0.0 | 46 | 0.75 | 6123 | 185.5 | 168.0 | 188.5 | 168.0 |
2022-04-29 | 1.41 (-0.71) | 0.0 (-0.11) | 0.24 (-0.07) | -487 | -8.48 | -38 | -0.66 | -23 | -0.4 | 5741 | 169.0 | 190.0 | 191.5 | 163.5 |
2022-03-31 | 2.12 (+0.51) | 0.11 (0.0) | 0.31 (-0.13) | 239 | 3.22 | 0 | 0.0 | -46 | -0.62 | 7431 | 191.0 | 185.5 | 197.5 | 174.0 |
2022-02-25 | 1.61 (-0.29) | 0.11 (+0.11) | 0.44 (-0.03) | -167 | -2.63 | 38 | 0.6 | -9 | -0.14 | 6341 | 185.5 | 182.5 | 197.5 | 180.0 |
2022-01-26 | 1.9 (-2.72) | 0.0 (0.0) | 0.47 (-0.05) | -1085 | -4.0 | 0 | 0.0 | -19 | -0.07 | 27143 | 180.0 | 197.5 | 227.0 | 179.0 |
2021-12-30 | 4.62 (+0.6) | 0.0 (0.0) | 0.52 (-0.04) | 449 | 4.93 | 0 | 0.0 | -15 | -0.16 | 9101 | 195.0 | 189.5 | 199.0 | 188.5 |
2021-11-30 | 4.02 (-1.0) | 0.0 (0.0) | 0.56 (-0.22) | -424 | -1.6 | -2 | -0.01 | -79 | -0.3 | 26529 | 190.5 | 192.5 | 207.5 | 176.0 |
2021-10-29 | 5.02 (-3.65) | 0.0 (0.0) | 0.78 (+0.19) | -1324 | -5.7 | 0 | 0.0 | 69 | 0.3 | 23216 | 191.5 | 171.5 | 196.0 | 158.0 |
2021-09-30 | 8.67 (+1.29) | 0.0 (-0.83) | 0.59 (-0.41) | 386 | 0.93 | -306 | -0.74 | -144 | -0.35 | 41531 | 173.0 | 206.5 | 218.5 | 163.0 |
2021-08-31 | 7.38 (+2.28) | 0.83 (+0.12) | 1.0 (-0.61) | 667 | 1.21 | 44 | 0.08 | -219 | -0.4 | 55092 | 204.0 | 244.0 | 259.0 | 186.5 |
2021-07-30 | 5.1 (+0.01) | 0.71 (-0.17) | 1.61 (+0.49) | 82 | 0.08 | -60 | -0.06 | 174 | 0.17 | 102398 | 242.0 | 168.0 | 265.0 | 160.0 |
2021-06-30 | 5.09 (-1.68) | 0.88 (-0.01) | 1.12 (+0.55) | -602 | -2.31 | -54 | -0.21 | 198 | 0.76 | 26082 | 165.5 | 156.0 | 176.0 | 146.5 |
2021-05-31 | 6.77 (+3.39) | 0.89 (0.0) | 0.57 (-1.15) | 1253 | 4.52 | 0 | 0.0 | -406 | -1.46 | 27744 | 155.5 | 174.0 | 174.0 | 125.0 |
2021-04-29 | 3.38 (+0.27) | 0.89 (+0.1) | 1.72 (-0.45) | 26 | 0.04 | 36 | 0.06 | -159 | -0.27 | 58878 | 173.5 | 172.0 | 187.5 | 154.5 |
2021-03-31 | 3.11 (+0.95) | 0.79 (+0.79) | 2.17 (+1.19) | 361 | 0.51 | 330 | 0.47 | 421 | 0.6 | 70365 | 170.0 | 130.0 | 178.0 | 124.5 |
2021-02-26 | 2.16 (+0.04) | 0.0 (0.0) | 0.98 (+0.24) | 44 | 0.27 | 0 | 0.0 | 86 | 0.53 | 16301 | 128.0 | 114.0 | 136.5 | 110.5 |
2021-01-29 | 2.12 (+0.27) | 0.0 (-0.58) | 0.74 (-0.16) | 552 | 2.74 | -206 | -1.02 | -58 | -0.29 | 20120 | 114.0 | 126.0 | 132.0 | 114.0 |
2020-12-31 | 1.85 (+0.53) | 0.58 (+0.44) | 0.9 (+0.15) | -59 | -0.12 | 206 | 0.43 | 53 | 0.11 | 47959 | 124.0 | 114.0 | 133.0 | 113.0 |
2020-11-30 | 1.32 (-1.03) | 0.14 (0.0) | 0.75 (+0.53) | -239 | -1.44 | 0 | 0.0 | 188 | 1.13 | 16578 | 113.5 | 106.5 | 117.5 | 104.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 2.35 (-0.13) | 0.14 (-0.17) | 0.22 (+0.03) | -297 | -1.73 | -58 | -0.34 | 9 | 0.05 | 17194 | 106.0 | 104.5 | 117.5 | 102.5 |
2020-09-30 | 2.48 (-0.3) | 0.31 (+0.12) | 0.19 (-0.12) | -37 | -0.51 | 0 | 0.0 | -43 | -0.59 | 7311 | 104.0 | 108.5 | 113.0 | 100.0 |
2020-08-31 | 2.78 (-0.78) | 0.19 (-0.12) | 0.31 (-0.27) | -513 | -3.85 | -42 | -0.32 | -92 | -0.69 | 13317 | 108.5 | 121.0 | 121.5 | 98.6 |
2020-07-31 | 3.56 (+0.14) | 0.31 (-0.21) | 0.58 (+0.19) | 77 | 0.21 | -72 | -0.2 | 67 | 0.18 | 36723 | 121.0 | 118.0 | 132.0 | 114.5 |
2020-06-30 | 3.42 (+0.14) | 0.52 (-2.37) | 0.39 (-0.12) | 54 | 0.16 | -796 | -2.36 | -45 | -0.13 | 33728 | 117.5 | 113.5 | 125.0 | 109.0 |
2020-05-29 | 3.28 (-1.59) | 2.89 (+1.94) | 0.51 (+0.16) | -514 | -1.3 | 681 | 1.72 | 59 | 0.15 | 39672 | 113.5 | 96.8 | 122.5 | 96.6 |
2020-04-30 | 4.87 (+1.4) | 0.95 (+0.95) | 0.35 (-0.03) | 544 | 3.48 | 337 | 2.16 | -11 | -0.07 | 15629 | 99.0 | 78.5 | 99.9 | 77.3 |
2020-03-31 | 3.47 (-0.04) | 0.0 (-2.39) | 0.38 (+0.09) | 147 | 0.97 | -903 | -5.97 | 31 | 0.2 | 15129 | 78.2 | 96.0 | 112.0 | 63.9 |
2020-02-27 | 3.51 (-0.16) | 2.39 (-0.54) | 0.29 (-0.04) | 306 | 2.9 | -190 | -1.8 | -13 | -0.12 | 10536 | 100.0 | 94.6 | 114.0 | 89.7 |
2020-01-31 | 3.67 (-0.25) | 2.93 (-0.36) | 0.33 (-0.7) | 79 | 1.03 | -125 | -1.63 | -248 | -3.23 | 7687 | 99.5 | 121.0 | 121.0 | 97.0 |
2019-12-31 | 3.92 (-0.39) | 3.29 (+3.29) | 1.03 (+0.42) | 132 | 0.62 | 1159 | 5.41 | 147 | 0.69 | 21416 | 119.5 | 112.5 | 122.0 | 105.5 |
2019-11-29 | 4.31 (+0.18) | 0.0 (-0.57) | 0.61 (-0.56) | 44 | 0.26 | -232 | -1.39 | -197 | -1.18 | 16653 | 112.5 | 124.5 | 129.0 | 110.5 |
2019-10-31 | 4.13 (+0.07) | 0.57 (+0.33) | 1.17 (+0.59) | -446 | -0.91 | 117 | 0.24 | 207 | 0.42 | 49124 | 124.5 | 117.0 | 135.0 | 116.0 |
2019-09-27 | 4.06 (-0.99) | 0.24 (-0.59) | 0.58 (+0.05) | -780 | -2.49 | -120 | -0.38 | 18 | 0.06 | 31374 | 115.5 | 117.5 | 130.0 | 114.0 |
2019-08-30 | 5.05 (-0.45) | 0.83 (-0.21) | 0.53 (-0.31) | 173 | 0.56 | -73 | -0.24 | -109 | -0.36 | 30665 | 116.5 | 118.5 | 126.0 | 107.5 |
2019-07-31 | 5.5 (-0.07) | 1.04 (-0.46) | 0.84 (+0.38) | -158 | -0.35 | -164 | -0.36 | 134 | 0.29 | 45463 | 120.5 | 104.5 | 127.5 | 104.0 |
2019-06-28 | 5.57 (-0.45) | 1.5 (+0.28) | 0.46 (+0.12) | -243 | -1.73 | -161 | -1.15 | 44 | 0.31 | 14018 | 102.5 | 99.8 | 107.0 | 95.1 |
2019-05-31 | 6.02 (-0.79) | 1.22 (+0.06) | 0.34 (+0.03) | -546 | -2.33 | 22 | 0.09 | 9 | 0.04 | 23476 | 98.5 | 97.6 | 109.5 | 94.0 |
2019-04-30 | 6.81 () | 1.16 () | 0.31 () | -200 | -18.08 | 0 | 0.0 | 10 | 0.9 | 1106 | 95.0 | 99.0 | 100.0 | 94.0 |